{"bazaar":{"raw":[[1784152214,39552.9,1931.9],[1784162714,39553,1904],[1784163914,39552.5,1904],[1784166014,39552.4,1995],[1784167214,39552,2017.3],[1784172914,39552.9,1870],[1784174714,39553,1462.1],[1784205614,39550.5,1245],[1784208614,39550.3,1282.3],[1784209214,39550.1,1205.4],[1784222114,39549.9,658.7],[1784222414,39549.9,657.9],[1784223014,39549.6,657.9],[1784223314,39549.6,657.9],[1784223614,39549.6,657.6],[1784225434,39548.7,223.3],[1784225714,39548.6,204.8],[1784231114,39549.8,232.3],[1784232014,39550.2,272.5],[1784281214,35022,394.4],[1784282414,35448.8,339.1],[1784283614,35448.5,713.4],[1784284814,35447.8,451.6],[1784338814,33127.6,862],[1784339114,33127.5,872.6],[1784339414,33127.5,852.9],[1784340314,33127.4,850.9],[1784343314,33127.2,790.3],[1784344814,33127,788.2],[1784372714,33126.7,988.5],[1784382014,33126.7,1293.8],[1784383214,33126.7,1285.2],[1784383514,33126.7,1285.2],[1784385614,33126.7,1221],[1784385914,33126.7,1218.6],[1784388014,33126.7,1216.3],[1784390134,33126.6,1283.9],[1784394314,33126.6,999],[1784396114,33126.6,751.6],[1784398834,33115.7,593.5],[1784402114,33126.7,665],[1784403014,33126.7,681.8],[1784441414,33126.1,572],[1784451614,33126.1,578.7],[1784451914,33126.1,578.4],[1784452554,33125.9,567.1],[1784454014,33126.1,572.4],[1784454614,33126.1,574.7],[1784455814,33126.1,480.7],[1784458514,33126.1,462.3],[1784459114,33126.1,450.3],[1784463614,33126.1,439.5],[1784495714,40000,1494],[1784496914,39942.9,1493.4],[1784502614,40000,1802.7],[1784516334,39998.4,1618.9],[1784517014,39998.4,1594.7],[1784517314,39998.4,1594.7],[1784519414,39997.9,2144.3],[1784520014,39997.8,2144.3],[1784523614,39997.6,26181.3],[1784525114,39997.3,26181.3],[1784539254,39994.4,26128.4],[1784547354,37430.6,25888.1],[1784548254,37430.4,25887.1],[1784551554,37430.2,25902.7],[1784552154,37430.2,25886.6],[1784556954,37430.2,1632.8],[1784558454,37429.5,1620.4],[1784568374,34379.6,25862.8],[1784568954,34379.8,25863.2],[1784569254,34379.8,25867.9],[1784569554,34379.8,25871.8],[1784569854,34379.8,25866.4],[1784570454,34379.8,25864],[1784571054,34379.5,25873],[1784574954,34378.4,25824.7],[1784578254,34377.4,25795.5],[1784579154,34377.4,25795.4],[1784610954,34376.3,26592.6],[1784623254,34376.3,26592.9],[1784627154,34376.3,26592.9],[1784632854,34376.3,26592.7],[1784675474,34374.9,9002.4],[1784678154,34375,10051.2],[1784683854,34375.4,11478.7],[1784685654,34375.4,11478.8],[1784688354,34299,11479.3],[1784688654,34299,11479.3],[1784688954,34298.8,11479.3],[1784690714,34298.6,11479.3],[1784691314,34298.6,11479.3],[1784695514,34298.6,18492.4],[1784697614,34298.6,18492.4],[1784698514,34298.6,18492.6],[1784723714,34375.6,20034.9],[1784730914,34376,20035.1],[1784733014,34376,20035.1],[1784737514,34379.8,18982.9],[1784739914,31790.5,19145.3],[1784740814,33016.9,19094.9],[1784741714,33016.9,19094.9],[1784743214,33016.1,19341.2],[1784745614,33016.9,19280.6],[1784746214,33016.9,18813.9],[1784764814,39999.4,20899.8],[1784784014,39996.7,21951.5],[1784787334,39996.9,21951.5],[1784789234,39997,21951.5],[1784791814,39997.2,21951.4],[1784797514,39996.7,21951.4],[1784799614,39995.9,21951.4],[1784799914,39995.9,21951.4],[1784802914,39995.9,21952.4],[1784845514,33691.6,21951.5],[1784853314,33690.1,21951.4],[1784853934,33689.5,21951.4],[1784854814,33689.4,21951.4],[1784856014,33689.5,21951.4],[1784858414,33689.3,21955.2],[1784859914,33688.9,21951.4],[1784861114,33689,21951.4],[1784861714,33688.9,21951.4],[1784862014,33689.3,21951.4],[1784863514,33688.8,21951.4],[1784864114,33688.8,21951.4],[1784866814,33689.5,21951.4],[1784878514,33690,21951.7],[1784901914,30999.6,22441.2],[1784902514,30999.6,22440.6],[1784913914,31416.3,22012.1],[1784915434,31695,22025.1],[1784917514,33641.4,22009.8],[1784953514,33688,21993.2],[1784957114,33688,22047.5],[1784960414,33689.2,22131.1],[1784962814,33688,22143.7],[1784971514,33687.9,22100.6],[1784972714,33687.8,22091.1],[1784973014,33687.8,22091.1],[1784976614,33687.7,22103.1],[1784979614,32627.9,22072.6],[1785015074,30893.9,23643.2],[1785015974,30893.7,23641.7],[1785016574,30893.7,23615.3],[1785017474,30893.7,23610.5],[1785018674,30893.8,23618.8],[1785019274,30893.8,23614.2],[1785021674,30893.6,23623],[1785029174,30893,22228.2],[1785029474,30893,22210.1],[1785030374,30893,22210.1],[1785031574,30893,21951.4],[1785032774,30892.9,21951.4],[1785035174,30841.5,21951.4],[1785036974,30728.9,21951.4],[1785037874,29997.6,21951.4],[1785040574,29997.4,21951.4],[1785041774,29997.4,21951.4],[1785044174,29997,21951.4],[1785054361,29995.5,21951.4],[1785072361,29995.2,21951.6],[1785079861,29192.3,21951.6],[1785086461,29191.5,21951.7],[1785087961,29191.6,21951.7],[1785093061,29191.6,21951.6],[1785093381,29191.6,21951.6],[1785106861,29192.7,21951.4],[1785125761,32625.8,21952.4],[1785130261,31558.1,21952.4],[1785136521,31558.1,21952.4],[1785145821,31558,21952.7],[1785147621,31558,21952.7],[1785152121,30597.4,21952.7],[1785181521,31123.4,21953.9],[1785185721,31553.6,21954.3],[1785191421,31552.1,21954.4],[1785192921,31552,21954.4],[1785194721,31551.9,21954.4],[1785205221,30932.3,21954.4],[1785207021,31002.4,21954.4],[1785208221,31550.4,21954.4],[1785237621,31551.5,21954.5],[1785239721,31551.3,21954.5],[1785244221,31550.7,21954.5],[1785249921,31550.3,21954.8],[1785251721,30590.6,21954.8],[1785253521,30590.6,21954.8],[1785256221,30590.7,21954.8],[1785256521,30590.7,21954.8],[1785257121,30590.3,21954.8],[1785260721,30589.2,21954.8],[1785266721,29725.3,21954.9],[1785271821,29724.1,21954.8],[1785294921,28946.4,21955],[1785299721,28946.5,21954.9],[1785302121,28946.3,21954.7],[1785306021,28945.7,21950.1],[1785307521,28945.2,21950.1],[1785310221,28945.8,1.7],[1785315621,26050.8,326.8],[1785319821,26050.1,393.4],[1785320421,26050.1,390.4],[1785320721,26050.1,390.4],[1785326121,26050.7,1818.9],[1785373261,28946.5,401.5],[1785375661,28945.9,436.1],[1785393661,28946.1,606.3],[1785417061,29723.7,179.5],[1785418261,26999.9,178.9],[1785434781,29724.3,955.1],[1785435061,29724.3,924.3],[1785483661,29717.1,469.1],[1785488161,29683.8,493.2],[1785488461,29717,718.5],[1785490861,29716.8,488.8],[1785504661,29324.1,744],[1785530481,29719,430.2],[1785535281,29718.8,672.4],[1785536161,29718.5,661.7],[1785547861,29712.8,477.6],[1785550861,29712.9,410],[1785594061,29712.2,720.6],[1785600961,29712,971.1],[1785601861,29712,975.1],[1785602461,29711.7,984.3],[1785603361,29711.2,734.6],[1785605761,29710.7,741],[1785606661,29710.7,736.6],[1785611461,29430.2,726.1],[1785618661,29709.4,427.2],[1785618961,29709.4,428.5],[1785621361,29708.8,447.6],[1785630961,28623.1,436.3],[1785639061,28621.5,381.6],[1785649561,28620.1,635.9],[1785651361,28619.2,628.5],[1785654061,28619.2,632.2],[1785663061,28618.1,368.7],[1785663961,28617.7,368],[1785665161,28617.5,368],[1785668161,28616.9,480.5],[1785672061,28616.3,464.7],[1785708961,25263.5,909.1],[1785719761,25262.7,288.1],[1785747401,25261.8,63],[1785755161,25261.8,37.9],[1785762361,24531.6,6],[1785762661,24763,6],[1785764161,24797.9,28.9],[1785768061,24889.3,37.2],[1785769561,24440.7,98],[1785773181,24503.2,85.8],[1785779461,24354.3,95.4],[1785780061,24353.2,146.4],[1785780361,24334.5,95.4],[1785780661,24338.5,123.2],[1785781261,24345.5,125],[1785781861,24322.1,145.7],[1785815461,24247.9,11215.9],[1786399221,68951.8,19281.5],[1786399521,68951.4,22410.6],[1786399821,68951.3,28120.8],[1786400121,68951.3,28120.8],[1786400421,68951.3,28119.7],[1786400721,68951.2,28119.7],[1786401021,68951.2,28119.7],[1786401321,68951.2,28113.3],[1786401621,68951.2,28100.4],[1786401922,68951.2,28118.7],[1786402221,68951.2,28118.7],[1786402521,68951.3,28118.7],[1786402821,68951.3,28115.5],[1786403121,68951.3,28166.2],[1786403421,68951.3,28164.1],[1786403721,68951.3,28162],[1786404021,68951.2,28162],[1786404321,68951.3,28120.9],[1786404621,68951.3,28120.9],[1786404921,68951.3,28120.9],[1786405221,68951.3,28182.8],[1786405521,68951.3,28182.8],[1786405821,68951.2,28181.8],[1786406121,59999.9,28181.8],[1786406421,59999.9,28181.8],[1786406721,59999.8,28181.8],[1786407021,59999.8,28175.6],[1786407321,59999.8,28175.6],[1786407621,59999.3,28178.7],[1786407922,59999.1,27895.4],[1786408221,59998.9,28315.1],[1786408521,59998.9,28309.3],[1786408821,59998.7,28343.1],[1786409121,57236.8,28329.7],[1786409421,57236.9,28329.7],[1786409721,57236.9,28329.7],[1786410021,57236.6,28324.9],[1786410321,56119.4,28324.9],[1786410623,56127.1,28324.9],[1786410921,52513.8,28323.9],[1786411221,52513.8,27278.1],[1786411521,52513.8,27504.6],[1786411821,52513.8,27496.2],[1786412121,52513.4,27435.2],[1786412421,52513.4,27494],[1786412721,52513.3,27553.9],[1786413021,52513.4,27553.9],[1786413321,52513.4,28309.4],[1786413621,52513.4,28883.9],[1786413921,52513.3,28883.9],[1786414221,52513.3,28883.9],[1786414521,52513.3,28883.9],[1786414821,52513.5,28866.1],[1786415121,52513.4,28862.5],[1786415421,52467.2,28862.5],[1786415721,52467.2,28860.7],[1786416021,52314.9,28860.7],[1786416322,52513.5,28860.7],[1786416621,52513.5,28861.6],[1786416922,52513.5,28861.6],[1786417223,52513.5,28861.6],[1786417521,52513.3,28842.6],[1786417821,51377.5,28826.1],[1786418121,51383.8,28822.4],[1786418421,50500.4,28822.4],[1786418721,50500.4,28807.6],[1786419021,50500.4,28807.6],[1786419321,50500.4,28807.6],[1786419621,50500.4,28807.6],[1786419921,50500.4,28762.5],[1786420221,48688.6,28821.5],[1786420521,48688.6,29304.8],[1786420822,48688.6,29304.8],[1786421121,48688.6,29355.8],[1786421421,48105.4,29392.9],[1786421721,47058,29392.9],[1786422021,47058,29392.9],[1786422321,48159,29510.4],[1786422621,47036.3,29500.5],[1786422921,47036.3,29500.5],[1786423221,47027.7,29500.5],[1786423521,48138.2,29489.1],[1786423821,47057.9,29556.2],[1786424121,47057.9,29554.2],[1786424421,47057.9,29554.2],[1786424721,47057.9,29552.8],[1786425021,47057.9,29552.8],[1786425321,47057.9,29552.1],[1786425621,47058,29507.6],[1786425921,48213.8,29507.6],[1786426221,48116.4,29507.6],[1786426522,48529.5,29507.6],[1786426821,48688.6,29507.6],[1786427121,48688.6,29507.6],[1786427421,48688.6,29507.6],[1786427721,48688.6,29507.6],[1786428021,48688.6,29506.2],[1786428321,49303.1,29506.2],[1786428621,49586.7,29506.2],[1786428921,52410,29506.2],[1786429221,52513.8,29506.2],[1786429521,52513.8,29499.1],[1786429821,52513.8,29494.1],[1786430121,52513.8,29499.1],[1786430421,52513.8,29499.1],[1786430721,52513.8,29495.5],[1786431021,52513.8,29495.5],[1786431322,52513.8,29847.8],[1786431621,52513.8,29845.3],[1786431921,52513.8,29842.7],[1786432221,52513.8,29842.7],[1786432521,52513.8,29840.2],[1786432821,52513.8,29830],[1786433121,52513.8,29830],[1786433421,52513.8,29830],[1786433721,52286.5,29830],[1786434021,52293.8,29830],[1786434322,52293.8,29830],[1786434621,52513.8,29830],[1786434921,52513.7,29828],[1786435221,52513.6,29828],[1786435521,52513.7,29827.4],[1786435821,52513.7,29806.6],[1786436121,51727.7,29806.6],[1786436421,51737.8,29805.3],[1786436722,52513.4,29805.3],[1786437021,52513.4,29805.3],[1786437321,52513.4,29805.3],[1786437621,52513.4,29805.3],[1786437921,52513.7,29832.5],[1786438221,52513.8,29832.5],[1786438521,52513.8,29832.5],[1786438821,52513.8,29832.5],[1786439121,52513.8,29832.5],[1786439421,52513.8,29832.5],[1786439721,52513.8,29832.5],[1786440021,52513.8,29862.9],[1786440321,52513.7,29838.3],[1786440621,52513.7,29838.3],[1786440921,52513.7,29835.8],[1786441221,52513.6,29835.8],[1786441521,52513.6,29835.8],[1786441821,52513.6,29835.8],[1786442121,52513.7,29835.8],[1786442421,52513.7,29834.5],[1786442721,52513.7,29834.5],[1786443021,52513.7,29807.3],[1786443321,52513.7,29793.5],[1786443621,52513.7,29792.9],[1786443921,52513.7,29788.9],[1786444222,52513.7,29788.9],[1786444521,52513.7,29788.9],[1786444821,52513.7,29786.2],[1786445121,52513.4,29786.2],[1786445421,52513.3,29741],[1786445722,52513.3,29735.4],[1786446021,52513.1,30394.1],[1786446321,52513.1,30392],[1786446621,52513.1,30392],[1786446922,52513.1,30392],[1786447221,52513.1,30392],[1786447522,52513.1,30391.5],[1786447822,52513.1,30391.5],[1786448121,52513.1,30391.5],[1786448421,52513.1,30391.5],[1786448721,52513,30391],[1786449021,52513,30415.6],[1786449321,52513,30415.6],[1786449621,52512.9,30415.6],[1786449922,52513,30415.6],[1786450221,52513,30415.6],[1786450521,52513,30415.1],[1786450821,52513,30415.1],[1786451121,54527.5,30414.6],[1786451421,54542.4,30411.6],[1786451721,50500.1,30362.5],[1786452021,50500.1,30362.5],[1786452322,50500.1,30362.5],[1786452621,50500.1,30328.2],[1786452921,50499.8,30328.2],[1786453222,50499.8,29849.1],[1786453521,50499.8,30106.5],[1786453821,50499.8,30106.5],[1786454121,50499.8,30106.5],[1786454421,50499.8,30096.3],[1786454721,50499.8,30096.3],[1786455021,50499.8,30096.3],[1786455321,50500.1,30095.6],[1786455621,50500,30088.7],[1786455921,50500.1,30088.7],[1786456221,63004.7,30031.4],[1786456521,68952.3,30029.9],[1786456821,68952.3,27755],[1786457121,68952.2,27735.2],[1786457421,68952.3,27433.3],[1786457721,68952.3,27433.3],[1786458021,68952.3,27465.3],[1786458321,68952.2,27465.3],[1786458621,68951.9,27426.9],[1786458921,68952.3,27426.9],[1786459221,68952.3,27426.9],[1786459521,68952,28231.9],[1786459821,68952.3,28231.9],[1786460121,68952.3,28231.9],[1786460421,68952.3,27993.1],[1786460721,68952.3,27530.8],[1786461021,68952.3,27521.9],[1786461321,68952.4,27805.1],[1786461621,68952.4,27805.1],[1786461921,68952.4,27805.1],[1786462222,68952.4,27805.1],[1786462521,68952.4,27805.1],[1786462821,68952.4,28031.6],[1786463121,68952.4,28046.2],[1786463421,68952.4,28042.4],[1786463722,68952.4,27981.6],[1786464021,68952.4,27981.6],[1786464322,68952.4,27876.1],[1786464621,68952.4,27876.1],[1786464922,68952.4,27922.2],[1786465221,68952.4,27858.1],[1786465522,68952.1,27858.1],[1786465822,68951.9,27858.1],[1786466121,68951.7,27858.1],[1786466421,68951.7,27846],[1786466721,68951.7,27846],[1786467021,68942,26871.4],[1786467321,68951.7,27132],[1786467622,68951.6,26882.2],[1786467922,68951.6,26882.2],[1786468221,68951.6,26795],[1786468521,68951.6,26983.2],[1786468821,68951.6,26983.2],[1786469121,68951.7,26983.2],[1786469422,68951.7,26983.2],[1786469722,68951.9,26983.2],[1786470021,68951.5,26983.2],[1786470321,68951.5,27734.3],[1786470621,68951.1,27687.7],[1786470922,68442.5,27692],[1786471221,68951.1,27692],[1786471521,68951.1,27657.7],[1786471821,68951.1,27657.7],[1786472121,68951.1,28496.8],[1786472421,68951.1,28523],[1786472721,68950.9,28496.8],[1786473021,68950.9,28496.8],[1786473321,68950.9,28539],[1786473622,68950.9,28539],[1786473921,68950.9,28843.3],[1786474221,68950.8,24237.6],[1786474521,68950.9,24079.3],[1786474821,68950.8,25445.4],[1786475121,68950.5,25445.4],[1786475421,68950.3,25670.7],[1786475721,68950.3,25670.7],[1786476021,68950.3,25475.3],[1786476321,68950.3,24036.1],[1786476621,68949.8,23992.4],[1786476922,68950.1,23812.9],[1786477221,68950.4,23812.9],[1786477521,68950.4,21908.7],[1786477822,68950.5,22596.4],[1786478121,68950.4,22596.4],[1786478421,68950.4,22596.4],[1786479021,65293.6,21681.4],[1786479321,65293.2,21681.4],[1786479621,65292.8,21591.3],[1786479922,65292.8,21663.5],[1786480221,65292.4,21663.5],[1786480521,65292.4,21732.3],[1786480821,65292.4,21970.1],[1786481121,63001,21947.2],[1786481421,63007.5,21947.2],[1786481721,63020.9,21901.3],[1786482021,64401.3,21901.3],[1786482321,64609.6,21878.2],[1786482621,64545.7,21878.2],[1786482922,65292.4,21878.2],[1786483221,65293,24224.5],[1786483521,65293,23008.6],[1786483821,65293,22987.2],[1786484122,65292.2,22813.3],[1786484422,65292.1,24083.3],[1786484721,65292.1,22813.3],[1786485021,65293,23790.1],[1786485321,62322.6,20812.5],[1786485621,62322.6,20812.5],[1786485921,62322.6,20396],[1786486221,62322.6,20420.7],[1786486521,62322.6,20420.7],[1786486821,62322.6,20396],[1786487121,62322.6,20396],[1786487421,59328.6,20396],[1786487721,59328.6,20396],[1786488021,60935.9,20396],[1786488321,61083.7,21436.4],[1786488621,61752.3,21436.4],[1786488921,61752.3,21436.4],[1786489221,61249.2,21436.4],[1786489521,61249.2,21436.4],[1786489821,59328.2,32383.7],[1786490121,59328.1,32383.8],[1786490421,59328.2,32383.8],[1786490721,59328.1,32383.8],[1786491021,59327.9,32383.8],[1786491322,59298.7,32383.8],[1786491621,58480.1,32383.8],[1786491921,59327.8,32383.8],[1786492221,59327.7,32383.8],[1786492521,59327.7,32383.8],[1786492821,59327.7,32383.6],[1786493122,59327.7,32383.6],[1786493421,59327.7,32383.6],[1786493721,59327.6,32383.8],[1786494021,59327.3,32383.8],[1786494321,59327.2,32383.8],[1786494621,59326.7,32383.8],[1786494921,59326.6,32383.8],[1786495221,59326.3,32383.9],[1786495521,59326.3,32384],[1786495821,59326,32384.1],[1786496121,59326,32384.2],[1786496421,59325.4,32384.2],[1786496721,59246.4,32384.1],[1786497021,59244.9,32384.2],[1786497321,59199.2,32384.3],[1786497621,56951.2,32384.2],[1786497921,56517.6,32384.5],[1786498221,56517.1,32384.2],[1786498521,56517.1,32384.2],[1786498821,56517.1,32384.2],[1786499121,56517.1,32384.3],[1786499421,56517.2,32384.3],[1786499721,56517.5,32384.2],[1786500021,56516.1,32384.2],[1786500321,56517,32384.2],[1786500621,56517.5,32384.3],[1786500921,57010.3,32384.2],[1786501221,57013.6,33591],[1786501521,57142.2,33591],[1786501821,56978.8,33591.2],[1786502121,56978.8,33591.2],[1786502421,56517.6,32384.2],[1786502721,56517.6,32384.2],[1786503021,56517.6,32384.2],[1786503321,58425.9,32384.4],[1786503621,59127.8,32384.5],[1786503921,56964,32384.4],[1786504221,58153.8,32384.4],[1786504521,58153.8,32384.4],[1786504821,55269.3,32384.4],[1786505121,55261.3,32384.4],[1786505421,57399.4,32384.5],[1786505721,59325.8,32384.5],[1786506021,59325.9,32384.4],[1786506321,59325.9,32384.4],[1786506621,59325.8,32384.4],[1786506921,59324.3,32384.4],[1786507221,59324.3,32384.4],[1786507521,59324.2,32384.4],[1786507822,59324.2,32384.6],[1786508121,59324.4,32384.4],[1786508421,59324.4,32384.4],[1786508721,59324.4,32384.4],[1786509021,59325.5,32384.4],[1786509321,59325.8,32384.4],[1786509621,59325.4,32384.4],[1786509921,59325.4,32384.4],[1786510221,59323.9,32384.4],[1786510521,59323.9,32379.5],[1786510821,59323.9,32379.5],[1786511121,59323.8,32379.5],[1786511421,59290.9,32379.5],[1786511721,59119.7,32379.5],[1786512021,59286.3,32379.5],[1786512321,59286.3,32379.5],[1786512621,59274.8,32379.6],[1786512921,59272,32379.9],[1786513221,59272,32379.9],[1786513521,59273.4,32379.9],[1786513821,59273.4,32379.9],[1786514121,58999.4,32379.9],[1786514421,58999.4,32379.9],[1786514721,58999.4,32379.9],[1786515021,58999.4,32379.9],[1786515321,58999.4,32379.9],[1786515621,58999.4,32379.9],[1786515921,58999,32379.9],[1786516222,58998.9,32379.9],[1786516521,58998.6,32379.9],[1786516821,58998.6,32379.9],[1786517122,58998.6,32379.7],[1786517422,58998.6,32379.8],[1786517721,58998.6,32379.8],[1786518021,58224.3,32379.8],[1786518321,58224.3,32379.8],[1786518621,58224.3,32379.8],[1786518921,58980.3,32379.8],[1786519221,58980.3,32379.8],[1786519521,58998.7,33710.7],[1786519821,58998.7,33710.7],[1786520121,58999.1,33710.8],[1786520421,58999.1,40000],[1786520721,58999.1,45000],[1786521021,58999.1,45000],[1786521321,58999.1,45000],[1786521621,58999.1,45000],[1786521921,58999.1,45000.1],[1786522221,58999.1,45000.1],[1786522521,58999.2,45000.1],[1786522821,58999.2,45000.1],[1786523121,58999.2,45000.1],[1786523421,58999.2,45000.1],[1786523721,58999.2,45000.1],[1786524021,58999.2,45000.1],[1786524321,58999.1,45000.1],[1786524621,58999.1,45000.1],[1786524921,58999.1,45000.1],[1786525221,58999.1,45000.1],[1786525521,58999.3,45000.1],[1786525821,58999.3,45000.1],[1786526121,58999.3,45000.1],[1786526422,58999.3,45000.1],[1786526721,58999.3,45000.1],[1786527021,58999.3,45000.1],[1786527321,58999.3,45000.1],[1786527621,58999.3,45000.1],[1786527921,58999.3,45000.1],[1786528221,58999.3,45000.1],[1786528521,58999.3,45000.1],[1786528821,58999.1,45000.1],[1786529121,58999.1,45000.1],[1786529421,58999.1,45000.1],[1786529721,58999.1,45000.1],[1786530021,58999.1,45000.1],[1786530322,58999,45000.1],[1786530621,58999,45000.1],[1786530921,58999,32379.6],[1786531221,58999,32379.6],[1786531521,58999,32379.6],[1786531821,58999,32379.6],[1786532121,58999,32379.6],[1786532421,58998.3,32379.6],[1786532721,58998.3,32379.6],[1786533021,58998.3,32379.6],[1786533321,58998.3,32379.6],[1786533621,58998.3,32379.6],[1786533921,58998.3,32379.6],[1786534221,58998.3,32379.6],[1786534521,58998.3,32379.6],[1786534821,58998.3,32379.6],[1786535121,58998.3,32379.6],[1786535421,58998.3,32379.6],[1786535721,58998.3,32379.6],[1786536021,58998.2,32379.7],[1786536321,58887.4,32379.6],[1786536622,58892.6,32379.6],[1786536921,58895.2,32379.6],[1786537221,58802.2,32379.6],[1786537521,56728.5,32379.6],[1786537821,56336.1,32379.6],[1786538121,56336.1,32379.6],[1786538421,56336,32379.6],[1786538721,56335.9,32379.6],[1786539021,56335.6,32379.6],[1786539321,58829.1,32379.5],[1786539621,58829.1,32379.5],[1786539921,58924.2,32379.6],[1786540221,58998.3,32379.6],[1786540521,58998.3,32379.5],[1786540821,58998.3,32379.6],[1786541121,58998.3,32379.6],[1786541421,58998.3,32379.6],[1786541721,58998.3,32379.6],[1786542021,58998.3,32379.6],[1786542321,58998.3,32379.6],[1786542621,58998.3,32379.6],[1786542921,58998.3,32379.6],[1786543221,58998.3,32379.6],[1786543521,58998.3,32379.6],[1786543821,58998.3,32379.6],[1786544121,58998.3,32379.6],[1786544421,58998.3,32379.6],[1786544722,58998.3,32379.7],[1786545022,58853.5,32379.6],[1786545321,58853.5,32379.6],[1786545622,58998.2,32379.6],[1786545921,58997.9,32379.6],[1786546221,58997.9,32379.7],[1786546521,58998,32379.7],[1786546821,58997.8,32379.7],[1786547122,58997.8,32379.7],[1786547421,58997.8,32379.7],[1786547721,58997.8,32379.7],[1786548021,58997.5,32379.7],[1786548321,58997.7,32379.7],[1786548622,58997.8,32379.7],[1786548922,58997.8,32379.7],[1786549221,58997.7,32379.7],[1786549521,58997.8,32379.7],[1786549821,58997.8,32379.7],[1786550121,58997.8,32379.7],[1786550421,58997.8,32379.8],[1786550721,58958.2,32379.8],[1786551021,54711.5,32379.9],[1786551322,51783.7,32379.9],[1786551621,47269.3,32379.9],[1786551922,47243.9,32379.9],[1786552221,47243.9,32379.9],[1786552521,47250.1,32379.9],[1786552821,47214.4,32379.9],[1786553121,47300.2,32379.9],[1786553421,47538.3,32379.9],[1786553722,50173.9,32379.8],[1786554021,47418.2,32379.8],[1786554322,47384,32379.8],[1786554621,47455.2,32379.8],[1786554921,47455.2,32379.8],[1786555221,50526.9,32379.7],[1786555521,50526.9,32379.7],[1786555821,53529.3,32379.7],[1786556121,53939.9,32379.7],[1786556421,53939.9,32379.7],[1786556721,53939.9,32379.7],[1786557022,53939.9,32379.8],[1786557321,53939.9,32379.9],[1786557601,53939.9,32379.9],[1786557921,53939.6,32379.9],[1786558222,53939.6,32379.9],[1786558522,53939.6,32379.9],[1786558821,53939.7,32379.9],[1786559121,53939.9,32379.7],[1786559421,55969.1,32379.7],[1786559721,57627.6,32379.8],[1786560021,58499.7,32379.9],[1786560321,58998.2,32379.9],[1786560622,58998.3,32380],[1786560922,58998.3,32380.1],[1786561221,58998.3,32380.3],[1786561521,58998.3,32380.7],[1786561821,58998.3,32380.7],[1786562121,58998.3,32380.7],[1786562421,58998.3,32380.9],[1786562721,58998.2,32381],[1786563021,58998.2,32381],[1786563321,58998.8,32381.4],[1786563621,58998.8,32381.6],[1786563922,58999,32381.7],[1786564221,58998.1,32381.7],[1786564521,58997.7,32382.1],[1786564821,58997.4,32382.1],[1786565121,58997.4,32382.1],[1786565421,58997.4,32382.1],[1786565721,58538,32382.1],[1786566021,58146,32382.4],[1786566321,58124.3,32382.4],[1786566621,56334.6,32382.4],[1786566921,56334.6,32382.4],[1786567222,56334.6,32382.4],[1786567521,56334.6,32382.4],[1786567821,56334.4,32382.4],[1786568121,56334.4,32382.4],[1786568421,56334.4,32382.4],[1786568721,56334.4,32382.4],[1786569021,56334.4,32382.4],[1786569321,56334.4,32382.4],[1786569621,56335,32382.4],[1786569921,56335,32382.5],[1786570221,56252.4,32382.5],[1786570522,56252.4,32382.5],[1786570821,55735.8,32382.6],[1786571121,57984.8,32382.6],[1786571421,58999.2,32382.6],[1786571721,58999.1,32382.6],[1786572021,59165.8,32382.6],[1786572322,58999.4,32382.7],[1786572621,58999.4,32382.7],[1786572921,58999.3,32382.7],[1786573221,59166.6,32382.8],[1786573521,59167.5,32382.8],[1786573821,59165,32382.8],[1786574121,59217.9,32382.6],[1786574421,59217.9,32382.7],[1786574721,59217.9,32382.7],[1786575021,59217.9,32382.7],[1786575321,58999.4,32382.7],[1786575622,58999.4,32382.7],[1786575921,58999.4,32382.8],[1786576221,58999.4,32382.8],[1786576521,58999.4,32382.8],[1786576821,58999.4,32382.8],[1786577121,58999.4,32382.8],[1786577421,58999.4,32382.7],[1786577721,58999.4,32382.7],[1786578021,58999.4,32382.7],[1786578321,58999.4,32382.7],[1786578621,58999.4,32382.7],[1786578921,58999.4,32382.7],[1786579221,59163.3,32382.9],[1786579521,59171.9,32382.9],[1786579821,59166.6,32382.9],[1786580101,59219.4,32382.7],[1786580421,59215.1,32382.7],[1786580721,59324.1,32382.7],[1786581022,59324.1,32382.7],[1786581321,59324.1,32382.7],[1786581621,59325.6,32382.7],[1786581921,59326.1,32382.7],[1786582221,59326.1,32382.7],[1786582521,59326.1,32382.7],[1786582821,59326.1,32382.7],[1786583121,59326,32382.7],[1786583421,59326.3,32382.7],[1786583721,59326.3,32382.5],[1786584022,59326.3,32382.5],[1786584321,59326.3,32382.5],[1786584622,59326.3,32382.5],[1786584921,59022.9,32382.5],[1786585221,59328.1,32382.4],[1786585521,59328.1,32382.4],[1786585822,59328.1,32382.4],[1786586121,59328.1,32382.4],[1786586421,56631.9,40000],[1786586721,56631.9,40000],[1786587021,56631.9,40000],[1786587321,56631.9,40000.1],[1786587621,56631.9,40000.3],[1786587921,56631.9,40000.3],[1786588221,56631.9,40000.3],[1786588521,56631.9,40000.3],[1786588821,56631.9,40000.3],[1786589121,56631.9,40000.3],[1786589421,56631.9,40000.3],[1786589721,56631.9,40000.3],[1786590021,56631.9,40000.3],[1786590321,56631.9,33119.6],[1786590621,56631.9,32645.1],[1786590921,56631.9,32645.1],[1786591201,56631.9,32516],[1786591521,56631.9,32516],[1786591821,56631.9,40000.4],[1786592121,56631.9,40000.4],[1786592421,56631.9,40000.4],[1786592721,56631.9,40000.5],[1786593021,56631.9,40000.5],[1786593321,56631.9,40000.5],[1786593621,56631.9,40000.5],[1786593921,56631.9,40000.5],[1786594221,56631.9,40000.5],[1786594521,56631.9,40000.5],[1786594821,56631.9,40000.5],[1786595121,56631.9,40000.5],[1786595421,56631.9,40000.5],[1786595721,56631.9,40000.5],[1786596021,56631.9,40000.5],[1786596321,56631.9,40000.5],[1786596621,56631.9,40000.5],[1786596921,56631.9,40000.5],[1786597221,56631.9,40000.5],[1786597521,56631.9,40000.4],[1786597821,56631.9,40000.4],[1786598121,56631.9,40000.4],[1786598421,57561.7,33228.8],[1786598721,57568.3,33119.6],[1786599021,57568.3,33119.6],[1786599321,59169.3,33119.6],[1786599621,59169.3,33006.8],[1786599921,59169.3,33006.8],[1786600221,59133.2,33006.8],[1786600521,59133.2,33006.8],[1786600821,59136.5,40000.5],[1786601121,57691.9,40000.5],[1786601421,57510.3,40000.5],[1786601721,57553.4,40000.5],[1786602021,57553.4,40000.5],[1786602321,57029.4,40000.5],[1786602621,56949.1,40000.5],[1786602921,57846.8,40000.5],[1786603221,57846.8,40000.5],[1786603521,57846.8,40000.5],[1786603821,59283.8,40000.5],[1786604121,56631.8,40000.7],[1786604421,56631.8,40000.7],[1786604721,56631.8,40000.7],[1786605021,56631.8,40000.7],[1786605321,56631.8,40000.7],[1786605621,56631.8,40000.7],[1786605922,56631.8,40000.7],[1786606221,56631.8,40000.7],[1786606521,56631.8,40000.7],[1786606821,56631.8,40000.7],[1786607121,56631.8,40000.7],[1786607421,56631.8,40000.7],[1786607721,57500.4,40000.7],[1786608021,57500.4,40000.7],[1786608321,59136.5,40000.7],[1786608621,59139.7,40000.7],[1786608921,59139.7,40000.5],[1786609221,59326.2,40000.6],[1786609521,59326.2,40000.6],[1786609821,59328,40000.6],[1786610121,59328,40000.6],[1786610421,59326,40000.6],[1786610721,59326,40000.6],[1786611021,59326,40000.7],[1786611321,59326.1,40000.7],[1786611621,59326.1,40000.7],[1786611921,59326,40000.7],[1786612221,59326,40000.8],[1786612521,59326.1,40000.7],[1786612821,59328,40000.8],[1786613121,59328,40000.8],[1786613421,59328,40000.8],[1786613721,59328.1,40000.7],[1786614021,59328.1,40000.7],[1786614321,59328.2,40000.7],[1786614621,59328.2,40000.7],[1786614921,59328.2,40000.9],[1786615221,59328.2,40000.9],[1786615521,59328.2,40001.1],[1786615821,59328.2,40001.1],[1786616121,59328.2,40001.1],[1786616421,59328.2,40001.3],[1786616722,59328.2,40001.1],[1786617021,59328.2,40001.1],[1786617321,59328.2,40001.1],[1786617621,59328.2,40001.1],[1786617921,59328.2,40001.1],[1786618221,59328.2,40000.9],[1786618521,59328.2,40000.9],[1786618821,59328.2,40000.9],[1786619122,59328.2,40000.9],[1786619421,59328.2,40000.9],[1786619721,59328.2,40000.9],[1786620021,59328.2,40000.9],[1786620321,59328.2,40000.9],[1786620621,59328.2,40000.9],[1786620921,59328.2,40000.9],[1786621221,59328.2,40000.9],[1786621522,59328.2,40000.9],[1786621821,59328.2,40000.9],[1786622121,59328.2,40000.9],[1786622421,59328.2,40000.9],[1786622721,59328.2,40000.9],[1786623021,59328.2,40000.9],[1786623321,59328.2,40001.2],[1786623621,59328.1,40001],[1786623921,59328.2,40001],[1786624222,59328.2,40000.9],[1786624522,59328.2,40000.9],[1786624821,59328.2,40000.9],[1786625122,59328.2,40000.9],[1786625421,59328.2,40299.4],[1786625721,59328.2,40299.4],[1786626021,59328.2,40000.9],[1786626321,59328.2,40000.9],[1786626621,59328.2,40001.2],[1786626921,59328.2,40001.2],[1786627221,59328.1,40001.2],[1786627522,59328.1,40001.2],[1786627821,59327.8,40001.2],[1786628121,59327.6,40001.2],[1786628421,59327.6,40001.2],[1786628721,59327.5,40001.2],[1786629021,59327.4,40001.3],[1786629322,59327.5,40001.2],[1786629621,59327.5,40001.2],[1786629921,59327.7,40001.2],[1786630223,59328.2,40001.2],[1786630521,59328.3,40001.2],[1786630821,59328.3,40001.2],[1786631121,59328.3,40001.2],[1786631421,59328.3,40001.2],[1786631721,59327.8,40001.2],[1786632021,59327.7,40001.2],[1786632321,59327.8,40001.2],[1786632621,59327.8,40001.2],[1786632901,59327.8,40001.3],[1786633221,59327.8,40001.3],[1786633521,59327.8,40001.3],[1786633821,59327.8,40001.6],[1786634121,59327.8,40001.6],[1786634421,59327.8,40001.6],[1786634721,59327.8,40001.6],[1786635021,59327.8,40001.4],[1786635321,59327.8,40001.6],[1786635621,59327.8,40001.6],[1786635921,59327.8,40001.6],[1786636222,59327.8,40001.6],[1786636522,59327.8,40001.6],[1786636821,59327.8,40001.6],[1786637121,59327.8,40001.6],[1786637421,59327.8,40001.6],[1786637722,59316.7,40001.7],[1786638022,59324.1,40001.7],[1786638321,59327.8,40001.7],[1786638622,59327.8,40001.7],[1786638921,59327.8,40001.7],[1786639221,59327.8,40001.7],[1786639521,59327.7,40001.7],[1786639822,59327.8,40001.7],[1786640121,59327.8,40001.7],[1786640421,59327.8,40001.7],[1786640722,59327.8,40001.9],[1786641021,59327.8,40001.9],[1786641321,59327.3,40001.9],[1786641621,59327.3,40002],[1786641921,59327.3,40002],[1786642221,59327.2,40002],[1786642522,59327.2,40002],[1786642821,59327.2,40002],[1786643121,59326.9,40001.9],[1786643421,59326.9,40001.6],[1786643721,59326.9,40001.2],[1786644021,59326.6,40001.2],[1786644321,59326.6,40001.2],[1786644621,59326.6,40001.3],[1786644921,59326.7,40001.3],[1786645221,59326.7,40001.5],[1786645521,59326.5,40001.4],[1786645821,59326.5,40001.4],[1786646121,59326.5,40001.4],[1786646421,59326.5,40001.4],[1786646722,58999.8,40001.2],[1786647021,58999.8,40001.3],[1786647321,58999.8,40001.3],[1786647621,58999.8,40001.3],[1786647921,58999.7,40001.3],[1786648222,58999.7,40001.5],[1786648522,58999.7,40001.5],[1786648821,58999.8,40001.7],[1786649122,58998.8,40002.2],[1786649421,58998.4,40002.6],[1786649721,58998.4,40002.8],[1786650021,58998.4,40002.8],[1786650321,58998.3,40002.8],[1786650622,58998.3,40002.9],[1786650921,58866.8,40002.9],[1786651221,58854.5,40002.9],[1786651521,58944.6,40002.8],[1786651821,58998.3,40002.8],[1786652121,58998.3,40002.8],[1786652422,58998.3,40002.6],[1786652721,58998.3,40002.6],[1786653022,58998.3,40002.6],[1786653322,58998.3,40002.6],[1786653622,58998.2,40002.6],[1786653921,58998,40002.6],[1786654221,58998,40002.6],[1786654521,58997.8,40002.6],[1786654822,58997.8,40002.6],[1786655121,58997.8,40002.6],[1786655421,58997.8,40002.6],[1786655721,58997.4,40002.7],[1786656021,58997.4,40002.7],[1786656321,58996.9,40002.8],[1786656622,58996.9,40003],[1786656921,58996.9,40003],[1786657221,58996.7,40003.4],[1786657521,58996.7,40003.5],[1786657821,57097.2,40003.7],[1786658121,57097.2,40003.7],[1786658421,58223.4,40003.5],[1786658721,58243.8,40003.7],[1786659021,58243.8,40003.7],[1786659321,58243.8,40003.5],[1786659621,58243.8,40003.5],[1786659921,58243.8,40003.5],[1786660221,58137.8,40003.5],[1786660521,58343.5,40003.2],[1786660821,57096.8,40003.2],[1786661121,57096.8,40003.2],[1786661422,57096.8,40003.2],[1786661721,57096.8,40003.2],[1786662022,57096.8,40003.2],[1786662321,57096.8,40003.2],[1786662622,57096.6,40003.2],[1786662921,57096.6,40003.2],[1786663221,57096.6,40003.2],[1786663521,57096.6,40003.2],[1786663821,57096.5,40003.2],[1786664121,57095.8,40003.2],[1786664421,57095.8,40003.2],[1786664721,57095.6,40003.2],[1786665021,57095.6,40003.2],[1786665321,57095.6,40003.2],[1786665621,57095.6,40003.2],[1786665921,57095.6,40003.2],[1786666221,57095.6,40003.2],[1786666521,57095.6,40003.2],[1786666821,57095.5,40003.2],[1786667121,57072.3,40003.2],[1786667421,55386,40003.2],[1786667721,55432.2,40003.2],[1786668021,55385.9,40003.2],[1786668321,55385.7,40003.2],[1786668621,55385.4,40003.2],[1786668921,55385.4,40003.2],[1786669221,55353.9,40003.2],[1786669521,55385.3,40003.2],[1786669821,55385,40003.2],[1786670121,55384.8,40003.2],[1786670421,55384.7,40003.2],[1786670721,55384.7,40003.2],[1786671021,55384.7,40003.2],[1786671321,55384.7,40003.2],[1786671621,55384.7,40003.2],[1786671921,55384.7,40003.2],[1786672221,55384.4,40003.2],[1786672521,55384.4,40003.2],[1786672821,55384.4,40003.3],[1786673121,55384.4,40003.3],[1786673421,55384.4,40003.3],[1786673721,55384.4,40003.3],[1786674021,55384.4,40003.3],[1786674322,55384.6,40003.3],[1786674621,55384.6,40003.3],[1786674921,55384.3,40003.3],[1786675221,55384.3,40003.3],[1786675521,55384.3,40003.3],[1786675821,55384.3,40003.3],[1786676121,55384.3,40003.3],[1786676421,55384.6,40003.3],[1786676721,55384.3,40003.3],[1786677021,55384.3,40003.3],[1786677321,55384.3,40003.3],[1786677621,55384.3,40003.3],[1786677921,55384,40003.3],[1786678221,55384,40003.3],[1786678521,55384,40003.3],[1786678821,55384.3,40003.3],[1786679121,55384,40003.3],[1786679421,55384,40003.3],[1786679721,55384,40003.3],[1786680021,55384,40003.3],[1786680322,55384.1,40003.3],[1786680621,55384.1,40003.3],[1786680921,55384.1,40003.3],[1786681221,55384.1,40003.3],[1786681522,55384.1,40003.3],[1786681821,55384.3,40003.3],[1786682122,55384.3,40003.3],[1786682421,55384.3,40003.3],[1786682722,55384.3,40003.3],[1786683021,55384,40003.3],[1786683321,55384,40003.3],[1786683622,55384,40003.4],[1786683921,55384,40003.4],[1786684221,55384.2,40003.3],[1786684521,55384.6,40003.3],[1786684821,55384.6,40003.3],[1786685122,55384.6,40003.3],[1786685422,55384.8,40003.3],[1786685721,55384.8,40003.3],[1786686021,55384.8,40003.3],[1786686321,55384.8,40003.3],[1786686621,55384.8,40003.3],[1786686921,55384.8,40003.3],[1786687221,55385.1,40003.3],[1786687521,55385.1,40003.3],[1786687822,53846.6,40003.3],[1786688122,53846.6,40003.3],[1786688421,53846.6,40003.3],[1786688721,53846.6,40003.3],[1786689021,53846.6,40003.3],[1786689322,53846.6,40003.3],[1786689621,53846.6,40003.3],[1786689921,53846.5,40003.3],[1786690221,53846.5,40003.3],[1786690521,53846.5,40003.3],[1786690821,53846.5,40003.5],[1786691121,53846.1,40003.5],[1786691421,53845.9,40003.5],[1786691721,53845.8,40003.5],[1786692021,53845.7,40003.5],[1786692321,53810.2,40003.5],[1786692621,52461.3,40003.5],[1786692921,52461.3,40003.5],[1786693221,52461.3,40003.5],[1786693521,52461.3,40003.5],[1786693821,52461.3,40003.5],[1786694122,52461.4,40003.5],[1786694421,52461.4,40003.5],[1786694721,52461.4,40003.5],[1786695021,52461.4,40003.5],[1786695321,52461.4,40003.5],[1786695621,52461.1,0.1],[1786695921,52461.1,0.1],[1786696221,52461.1,0.4],[1786696521,52461.1,1.1],[1786696821,52461.1,15.1],[1786697121,52461.1,15.1],[1786697421,52461,15.6],[1786697721,52461,15.6],[1786698021,52461,15.6],[1786698321,52461,15.6],[1786698621,52460.7,29.6],[1786698921,52460.7,32.1],[1786699221,52460.8,32.1],[1786699521,52461,29.9],[1786699821,52461,48],[1786700121,52461.1,58.2],[1786700422,52461.1,58.2],[1786700721,52461.1,58.2],[1786701021,52461.1,58.2],[1786701322,52461.1,40.2],[1786701621,52461.1,154.2],[1786701921,52461.2,172.7],[1786702221,52461.1,177.9],[1786702522,52461.2,160.3],[1786702821,52461.2,177.9],[1786703121,52461.2,177.6],[1786703421,52461.2,177.3],[1786703721,52461.2,176.8],[1786704021,52461.2,176.8],[1786704321,52461.2,260.3],[1786704622,52461.2,246.2],[1786704922,52461.2,246.2],[1786705221,52461.2,245.8],[1786705522,53367,245.8],[1786705822,53369.5,245.8],[1786706122,53514.6,245.8],[1786706421,53359.5,276.1],[1786706721,53359.5,276.1],[1786707021,53504.5,284.3],[1786707321,53638.7,334.3],[1786707621,53634.5,330.5],[1786707922,53638.7,314],[1786708221,53622.3,329.2],[1786708521,53846.5,291.5],[1786708822,53846.5,303.8],[1786709121,53846.5,303.8],[1786709421,53846.5,303.8],[1786709721,53846.5,330.4],[1786710021,53846.5,330.4],[1786710321,53846.5,330.4],[1786710621,53846.5,342.9],[1786710921,53846.5,342.9],[1786711222,53846.5,338.4],[1786711521,53846.5,296.6],[1786711821,53846.5,296.6],[1786712121,53846.5,296.6],[1786712421,53846.5,296.6],[1786712722,53846.5,296.6],[1786713021,53846.5,296.6],[1786713321,53846.5,296.6],[1786713621,53846.6,295.3],[1786713921,53846.7,294.3],[1786714221,53846.7,311],[1786714522,53846.7,347.6],[1786714822,53846.7,345.2],[1786715121,53846.7,345.2],[1786715422,53846.7,331.8],[1786715722,53846.7,331.5],[1786716021,53846.7,329.3],[1786716321,53784.6,329.1],[1786716621,53784.6,329.1],[1786716922,53784.6,321],[1786717221,52973.1,316.7],[1786717521,53377.8,316.7],[1786717822,53160.4,325.2],[1786718121,53243.4,325.2],[1786718421,53713,308.6],[1786718721,53713,317.8],[1786719021,53644.4,13975.9],[1786719322,53846.7,13973.3],[1786719621,54444.6,13984.9],[1786719921,54448.1,13536.7],[1786720201,54673.5,13536.7],[1786720501,56507,13517.5],[1786720821,57096.9,13514.8],[1786721121,57819.1,14022.7],[1786721422,58998.3,14096.8],[1786721721,58998.3,14090.5],[1786722021,58998.3,14070.2],[1786722321,58998.3,14428.6],[1786722621,58998.3,14601.4],[1786722922,58998.3,14592],[1786723222,58998.3,14580.3],[1786723522,58998.3,14593],[1786723821,58998.3,14593],[1786724121,58998.3,14593],[1786724422,58998.3,14892.1],[1786724722,58998.3,15281],[1786725021,58998.3,15288.4],[1786725322,58998.3,15289.4],[1786725621,58998.3,15289.4],[1786725921,58998.3,15289.4],[1786726222,58998.2,15327.7],[1786726522,58997.7,15327.7],[1786726822,58997.8,15327.7],[1786727121,58998.2,983.8],[1786727422,58998.3,983.8],[1786727722,58998.3,983.8],[1786728022,58998.3,1070.9],[1786728322,58998.3,983.8],[1786728622,58998.3,983.8],[1786728922,58998.3,983.8],[1786729221,58998.3,1043.1],[1786729522,58998.3,1043.1],[1786729821,58998.3,1043.1],[1786730121,58998.3,19938.1],[1786730421,58998.3,19901.8],[1786730721,58998.7,19901.7],[1786731021,58998.7,19901.7],[1786731321,58998.2,19901.7],[1786731621,58998.2,19960.6],[1786731921,58998.2,20052.7],[1786732221,58998.2,20031.7],[1786732521,58998.2,20207.1],[1786732821,58998.2,20202.9],[1786733121,58955,20182.3],[1786733421,58955,20178.1],[1786733721,58998.2,20173.9],[1786734021,58998.2,20173.9],[1786734321,58998.1,20224.4],[1786734621,58998.1,20216],[1786734921,58997.8,20477.1],[1786735221,58998.1,20485.2],[1786735521,58998.1,20485.2],[1786735821,58998.1,20485.2],[1786736121,58998,20495],[1786736421,58998.1,20495],[1786736721,58998,20495],[1786737021,58998.2,20818],[1786737322,58998.2,21009.1],[1786737621,58998.2,20814],[1786737921,58998.2,20972.4],[1786738222,58998.2,20816.4],[1786738521,58973,20864.6],[1786738821,58998.2,20840.5],[1786739121,58998.2,20840.5],[1786739422,58998.3,20588.9],[1786739722,58998.2,20588.9],[1786740021,58998.1,20588.9],[1786740321,58998.1,20584.7],[1786740621,58998.2,20584.7],[1786740921,59303,20563.8],[1786741221,59327.2,20563.8],[1786741521,59327.2,20563.8],[1786741821,59327.2,20563.8],[1786742121,59327.2,20290.4],[1786742421,59327.3,20282],[1786742721,59327.3,20332.4],[1786743021,59327.3,20332.4],[1786743321,59327.2,20638.8],[1786743621,59327.1,20588.9],[1786743921,58999.9,20588.9],[1786744221,58999.9,20588.9],[1786744521,58999.9,20907.2],[1786744821,58999.9,20907.2],[1786745121,58999.8,20205.3],[1786745421,58999.8,20205.3],[1786745721,58999.8,20192.6],[1786746021,58999.8,981.1],[1786746321,58999.8,981.1],[1786746621,58999.8,952.1],[1786746921,58999.8,936.5],[1786747221,58999.8,920.4],[1786747521,58999.8,903.8],[1786747821,58999.8,924.6],[1786748122,58999.5,924.6],[1786748421,58999.5,910],[1786748721,58999.5,885.6],[1786749021,58999.3,885.6],[1786749321,58999.3,885.6],[1786749621,58999.3,968.2],[1786749921,58999.1,993],[1786750221,58999.1,988.4],[1786750521,58998.8,863.7],[1786750821,58998.6,859.5],[1786751121,58998.6,874.6],[1786751421,58998.6,894.9],[1786751721,58998,894.9],[1786752021,58998,894.9],[1786752321,58998,894.9],[1786752621,58997.8,883],[1786752921,58997.8,877.4],[1786753221,58997.8,876.3],[1786753521,58997.8,887.7],[1786753821,58997.8,886.7],[1786754121,58997.8,886.2],[1786754421,58997.5,899.2],[1786754721,58997.5,899.2],[1786755021,58997.4,899.2],[1786755321,58997.4,932.5],[1786755621,58997.4,918],[1786755921,58997.4,942.9],[1786756221,58997.1,915.5],[1786756521,58997.1,909.7],[1786756821,58997.1,895.7],[1786757121,58997.1,897.8],[1786757421,58996.9,884.2],[1786757721,58996.7,881.1],[1786758021,58996.7,881.1],[1786758321,57096.8,876.9],[1786758621,57096.6,876.9],[1786758921,57096.4,876.9],[1786759221,57096.2,876.4],[1786759521,57096.2,876.4],[1786759821,57095.8,876.4],[1786760121,57095.8,874.3],[1786760421,57095.6,861.3],[1786760721,57095.6,864.4],[1786761021,57095.6,863.9],[1786761321,57095.6,863.9],[1786761621,57095.4,863.4],[1786761922,57095.4,888.4],[1786762221,57095.4,857.1],[1786762521,57095.4,857.1],[1786762821,57095.4,857.1],[1786763121,57095.4,862.8],[1786763421,57095.4,847.2],[1786763721,57095.4,847.2],[1786764021,57095.4,838.3],[1786764321,57095.4,831],[1786764621,57095.4,827.9],[1786764921,57095.4,827.9],[1786765221,56943.7,797],[1786765522,57095.6,797],[1786765821,57095.6,796],[1786766122,57095.4,796],[1786766421,57095.6,802.3],[1786766721,57095.6,802.3],[1786767022,57095.6,802.3],[1786767321,57095.6,774.5],[1786767621,57095.6,774.5],[1786767921,57095.6,780.8],[1786768221,57095.6,780.8],[1786768521,57095.6,780.8],[1786768821,57087.7,780.8],[1786769121,57087.7,770.6],[1786769421,57095.6,770.6],[1786769721,57095.6,770.6],[1786770021,57095.6,761.6],[1786770321,57095.6,753.2],[1786770621,57088.2,753.2],[1786770921,57088.2,753.2],[1786771221,56843.2,791.8],[1786771521,56779,791.8],[1786771821,56779,816.3],[1786772121,56907.8,850.4],[1786772421,56907.8,847.2],[1786772721,56907.8,847.2],[1786773021,56717.9,872.3],[1786773321,56708.9,871.7],[1786773621,56711.2,922.2],[1786773921,56829.9,887.7],[1786774221,56832.5,887.7],[1786774521,56832.5,887.7],[1786774821,56832.5,887.7],[1786775121,56832.5,882.9],[1786775421,56968.8,871.7],[1786775721,56972,871.7],[1786776021,56972,871.7],[1786776321,57095.6,859],[1786776621,57095.6,859],[1786776921,57091.5,859],[1786777221,57095.6,846.5],[1786777521,57095.6,845.4],[1786777821,57095.6,841],[1786778121,57095.6,841],[1786778421,57095.6,841],[1786778721,57095.6,841],[1786779022,57095.6,839.9],[1786779321,57095.6,834.5],[1786779621,57095.6,834.5],[1786779921,57095.6,817.4],[1786780221,57095.6,817.4],[1786780522,57095.6,807.8],[1786780821,57095.6,788.1],[1786781121,57095.6,813.1],[1786781421,57095.6,813.1],[1786781721,57095.6,813.1],[1786782021,57095.6,839.7],[1786782321,57095.6,839.7],[1786782621,57095.6,866.3],[1786782921,57095.6,845.3],[1786783222,57095.8,858.6],[1786783521,57095.8,864.6],[1786783821,58944.9,855.8],[1786784121,57096.2,856.9],[1786784421,58928.7,852.5],[1786784721,58930.7,852.5],[1786785021,58930.7,851.4],[1786785321,57096.1,851.4],[1786785621,57096.1,851.4],[1786785921,57096.1,877.5],[1786786221,57260.2,877.5],[1786786521,57252.1,899.6],[1786786821,58982.5,949.1],[1786787121,58997.5,922.1],[1786787421,58997.5,848.7],[1786787721,58997.5,847.6],[1786788021,58997,847.6],[1786788321,58997,841.9],[1786788621,58997,823.8],[1786788921,58997,823.8],[1786789221,58997,782.3],[1786789521,58997.5,782.3],[1786789821,58997.5,782.3],[1786790121,58997.5,781.8],[1786790421,58997.5,780.1],[1786790721,58997.5,869],[1786791021,58997.5,868.5],[1786791321,58997.5,830.7],[1786791621,58997.5,808.5],[1786791921,58997.3,756.1],[1786792221,58997.2,744],[1786792521,58997.2,662.1],[1786792821,58997.2,659.4],[1786793121,58997.1,659.4],[1786793421,58997.1,658.6],[1786793721,58997.2,658.6],[1786794021,58997.2,648.3],[1786794321,58997.2,644],[1786794621,58997.2,681.1],[1786794921,58997.2,669.5],[1786795221,58997.2,694.9],[1786795521,58997.2,694.9],[1786795821,58997.2,694.9],[1786796121,58997.2,683.9],[1786796421,58997,683.9],[1786796721,58997,683.9],[1786797021,58997,683.9],[1786797321,58997,683.9],[1786797621,58997,682.9],[1786797921,58997,682.9],[1786798221,58867.5,682.9],[1786798521,57059.2,682.9],[1786798821,56800.2,682.9],[1786799121,55387.3,682.9],[1786799421,55387.3,682.9],[1786799722,55387.3,680.7],[1786800022,55387.1,680.7],[1786800322,55387.1,680.7],[1786800621,55387.3,671.7],[1786800922,56907.2,671.7],[1786801221,57097.2,671.7],[1786801522,57097.2,669.6],[1786801821,57097.2,667],[1786802121,57097.2,663.8],[1786802421,57097.2,663.8],[1786802721,57097.2,662.7],[1786803021,58790.5,662.7],[1786803321,57097.1,662.7],[1786803621,57097.1,713.6],[1786803921,58500.6,707.7],[1786804221,57097.1,701.9],[1786804521,58997,671.7],[1786804821,58997,671.2],[1786805121,58997,671.2],[1786805421,58997,660.6],[1786805722,58996.7,660.6],[1786806021,58996.7,660.6],[1786806321,58996.9,660.6],[1786806621,58996.9,655.8],[1786806921,58996.9,655.8],[1786807221,58997,655.8],[1786807521,58997.1,655.8],[1786807821,58997.1,648.4],[1786808121,58999.1,646.8],[1786808421,58999.1,646.3],[1786808721,58999,646.3],[1786809021,58999,645.2],[1786809321,58999,655.8],[1786809622,58999.3,646.3],[1786809921,58999.3,676],[1786810221,58999.3,672.3],[1786810521,58999.3,634.6],[1786810821,58912.6,634.6],[1786811121,58999.3,634.1],[1786811421,58999.3,634.1],[1786811721,58999.3,634.1],[1786812021,58999.3,657.4],[1786812322,58999.3,656.9],[1786812621,58999.3,609.9],[1786812923,58999.3,609.9],[1786813221,59328.3,609.9],[1786813521,59328.3,609.9],[1786813821,59328.3,611.3],[1786814121,59328.3,606.9],[1786814421,59328.2,611],[1786814721,59328.3,610.7],[1786815021,59328.3,610.4],[1786815321,59328.3,602.5],[1786815621,59328.3,598.7],[1786815921,59328.3,602.5],[1786816221,59328.3,618],[1786816521,59328.3,598.7],[1786816821,59328.3,598.7],[1786817121,59328.3,598.7],[1786817421,59328.3,598.7],[1786817721,59328.3,45.6],[1786818021,59328,43.4],[1786818321,59327.9,46.5],[1786818621,59328,46.5],[1786818921,59328.3,46.5],[1786819221,59328.2,63.1],[1786819521,59328.2,63.1],[1786819821,59328.3,57.9],[1786820121,59328.3,55.8],[1786820421,59328.3,55.8],[1786820721,59328.3,55.8],[1786821021,59328.2,41],[1786821321,59328.1,41],[1786821621,59328.1,41],[1786821921,59328,86.2],[1786822221,59328,86.2],[1786822521,59327.8,86.2],[1786822821,59327.6,86.2],[1786823121,59327.5,85.6],[1786823421,55616.8,85.6],[1786823721,55617,84.3],[1786824001,55617,83.1],[1786824322,55617,87.7],[1786824621,55616.8,81.6],[1786824921,55616.8,97.8],[1786825222,55616.6,97.8],[1786825521,55616.4,97.8],[1786825821,55616.4,97.5],[1786826121,55616.4,85.9],[1786826421,55616.4,115.6],[1786826721,55616.4,113.5],[1786827021,55616.6,116.2],[1786827321,55616.6,115.6],[1786827621,55616.6,115],[1786827921,55616.6,128.8],[1786828221,55616.8,101.5],[1786828521,55617,103.4],[1786828821,55580.5,119.2],[1786829121,55522.2,119.2],[1786829421,55617,133.3],[1786829721,55617,133.3],[1786830021,55617,133.3],[1786830301,55617,131.9],[1786830621,55617,131.9],[1786830921,55617,146.5],[1786831221,55617,146.5],[1786831521,55617,165.3],[1786831821,55617,163.2],[1786832121,55617,148.3],[1786832421,55616.9,164.1],[1786832721,55616.9,164.1],[1786833022,55616.9,174.8],[1786833321,55616.9,175.3],[1786833621,55616.8,200.2],[1786833921,55616.8,186.1],[1786834221,55617,185.3],[1786834521,55617,113.9],[1786834822,59328.3,132.2],[1786835121,59328.3,132.2],[1786835421,59328.3,142.7],[1786835721,59328.3,142.7],[1786836021,59328.2,142.7],[1786836321,59328.2,141.4],[1786836621,59328.2,141.4],[1786836921,59328.3,141.4],[1786837221,85040.4,141.4],[1786837521,85040.4,141.4],[1786837821,85040.4,162.2],[1786838121,85040.3,141.4],[1786838421,85040.3,162.2],[1786838721,85040.3,177.9],[1786839021,85040.3,157],[1786839321,85040.3,177.9],[1786839621,85040.3,168.8],[1786839921,85040.1,163.8],[1786840221,85040.1,163.8],[1786840521,85040,163.8],[1786840821,85039.9,195],[1786841121,85039.9,174.2],[1786841421,85039.9,174.2],[1786841721,85039.9,195.3],[1786842021,85039.8,174.5],[1786842322,85039.9,187.2],[1786842621,85039.9,206.7],[1786842921,85039.8,206.7],[1786843221,85039.8,204.5],[1786843521,85039.8,204.5],[1786843822,85039.8,215.9],[1786844121,85039.8,233.4],[1786844421,85039.6,233.1],[1786844721,85039.5,233.1],[1786845021,85039.8,233.1],[1786845321,85039.5,221.4],[1786845621,85039.8,218.1],[1786845921,85039.8,218.1],[1786846221,85039.8,218.1],[1786846521,85039.7,217.3],[1786846821,85039.6,219.3],[1786847121,85039.6,190.4],[1786847421,85039.8,190.4],[1786847721,85039.8,190.4],[1786848021,85039.7,190.4],[1786848321,85039.7,190.4],[1786848621,85039.8,189.6],[1786848921,85039.8,189.6],[1786849221,85040.3,198.1],[1786849521,85040.3,198.1],[1786849821,85040,198.4],[1786850121,85039.9,190],[1786850421,85039.9,189.6],[1786850721,85039.9,173.5],[1786851022,85039.7,173.5],[1786851321,85039.7,173.5],[1786851621,85039.7,173.5],[1786851921,85039.7,173.1],[1786852221,85039.7,173.1],[1786852521,85039.7,173.1],[1786852821,85039.7,173.1],[1786853121,85039.5,173.1],[1786853421,85039.5,173.1],[1786853721,85039.5,173.1],[1786854021,85039.4,350],[1786854321,85039.4,350],[1786854621,85039.2,350],[1786854921,85039.1,350],[1786855221,85038.8,350],[1786855521,85038.6,343.4],[1786855821,85038.4,390],[1786856121,85038,372.6],[1786856421,85037.5,372.6],[1786856721,85037.5,372.2],[1786857021,85037.4,372.2],[1786857321,85037.4,372.2],[1786857621,85037.4,372.2],[1786857922,85037.2,372.2],[1786858221,85037.2,372.2],[1786858522,85037.2,372.2],[1786858822,85037.2,372.2],[1786859122,85037.2,369],[1786859421,85037.1,369],[1786859721,85037.1,369],[1786860021,85037.1,386],[1786860321,85037.1,386],[1786860621,85036.9,369],[1786860921,85036.8,369],[1786861221,85036.7,368.2],[1786861521,85036.7,368.2],[1786861821,85036.2,368.2],[1786862121,85035.8,368.2],[1786862421,85035.5,385.3],[1786862721,85035.5,385.3],[1786863021,85035.5,408.4],[1786863321,85035.5,408.4],[1786863621,85035.5,408.4],[1786863921,85035.2,408.4],[1786864222,85035.1,466.1],[1786864521,85035.1,466.1],[1786864821,85035.1,460.4],[1786865121,85034.8,447],[1786865421,85034.8,464.3],[1786865721,85034.5,477.3],[1786866021,85034.3,425.4],[1786866321,85034.3,528.6],[1786866621,85034.3,528.6],[1786866921,85034.3,528.6],[1786867222,85034.2,522.5],[1786867521,85034.2,588.2],[1786867821,85034.2,621.1],[1786868121,85034.1,558.1],[1786868421,85033.7,537.4],[1786868721,85033.7,486.3],[1786869021,85033.7,511.8],[1786869321,85033.8,891.3],[1786869621,85033.7,890.5],[1786869921,85033.7,888.9],[1786870221,85033.3,907.6],[1786870521,85033.3,890.8],[1786870821,85033.3,890.8],[1786871121,85033.3,890.8],[1786871421,85033.3,890.8],[1786871721,85033.3,890.8],[1786872021,85033.3,886.2],[1786872321,85033.1,886.2],[1786872621,85033.1,913],[1786872921,85032.8,880.3],[1786873221,85031.9,874.1],[1786873521,85031.6,892.8],[1786873821,85031.6,892.8],[1786874121,85031.6,891.2],[1786874421,85031.4,887.7],[1786874721,85031.1,887.7],[1786875021,85030.5,887.7],[1786875321,85030.5,867.2],[1786875621,85029.7,866.4],[1786875921,85029.7,868.8],[1786876221,85029.5,868.8],[1786876521,85030.5,866.4],[1786876821,85029.4,866.4],[1786877121,85029.4,866.4],[1786877422,85029.3,866.4],[1786877721,85029.3,866.4],[1786878021,85029.2,866.4],[1786878321,85029.2,968.1],[1786878621,85029,968.1],[1786878921,84999.9,974.9],[1786879221,84999.8,990.6],[1786879521,84999.8,29889.7],[1786879821,84777.8,29889.7],[1786880121,84999.7,29889.7],[1786880421,84999.6,29889.7],[1786880721,84999.8,29889.7],[1786881021,84999.4,29865.2],[1786881321,84999.4,29865.2],[1786881621,84999.4,29862.1],[1786881921,84999.2,29846.5],[1786882221,84999.4,29846.5],[1786882522,84999.4,29838.6],[1786882821,84999,29829.1],[1786883121,84998.9,30934.6],[1786883421,84999.4,30931],[1786883721,84999,30931],[1786884021,84998.6,30930],[1786884321,84998.6,30925],[1786884621,84998.5,30925],[1786884921,84999.4,30846.9],[1786885221,84999.4,30866],[1786885521,84999.1,30866],[1786885821,84999.3,30972.5],[1786886121,84999.1,30972.5],[1786886421,84998.9,31036.5],[1786886721,84998.5,31042.2],[1786887021,84998.5,31042.2],[1786887321,84998.5,31064.6],[1786887621,84998.4,31051.6],[1786887921,84998.4,31051.6],[1786888221,84998.4,31053],[1786888521,84998.4,30966.1],[1786888821,84998.2,30965.1],[1786889121,84998.2,30968],[1786889421,84998.2,30970],[1786889722,84998.2,30376.3],[1786890001,84998.2,30410.5],[1786890322,84998.2,30445.5],[1786890621,84998.2,30441.9],[1786890921,84998.2,30441.9],[1786891221,84998.1,30441.9],[1786891521,84997.8,30439.5],[1786891822,84997.8,30439.5],[1786892121,84997.8,31102.3],[1786892421,84997.7,31102.3],[1786892721,84997.7,31689.8],[1786893022,84997.2,31678.5],[1786893322,84997.2,31678.5],[1786893622,84997.2,31674.9],[1786893921,84995.5,31695.6],[1786894221,84995.5,31695.2],[1786894521,84995.5,31695.2],[1786894821,84995.2,31695.2],[1786895121,83817.8,31705.1],[1786895421,83715,31706.7],[1786895721,83435.7,31706.1],[1786896022,84995.1,31695.2],[1786896321,84994.7,31695.2],[1786896621,84995.2,31691.4],[1786896921,84995.5,31689.6],[1786897221,84995.5,32479],[1786897521,84995.1,32479],[1786897821,84995.1,32479],[1786898121,84995.1,32519.9],[1786898421,84994.9,32545.7],[1786898721,84994.9,33433.1],[1786899021,84994.9,33642.6],[1786899321,84994.9,33803.1],[1786899621,84995.1,33462.4],[1786899922,84995.1,33462.4],[1786900221,84988.6,33464.4],[1786900521,84995,33354.4],[1786900821,80006.4,33462.4],[1786901121,80006.4,33462.4],[1786901421,80006.4,33476.2],[1786901721,83370.7,33456.8],[1786902021,80006.3,33455.5],[1786902321,80000,33375.3],[1786902621,79999.7,33374],[1786902921,79999.5,33374],[1786903221,79999.3,33374],[1786903521,79999.5,34308.7],[1786903821,79999.5,34310.4],[1786904121,79999.1,34309.9],[1786904421,79998.9,34309.9],[1786904721,79998.9,34308.2],[1786905021,79998.9,34308.2],[1786905321,79937.5,34303.6],[1786905621,79998.6,34303.6],[1786905921,79998,34315],[1786906221,79997.7,34326.3],[1786906521,79997.5,34339.1],[1786906821,79997.4,34339.1],[1786907121,79997.3,34279.2],[1786907421,79871.4,34323.8],[1786907721,75508.5,34323.8],[1786908021,75508.3,34336.2],[1786908321,75508.3,34321.2],[1786908621,75508.3,34418.3],[1786908921,75508,34419.4],[1786909221,75507.1,34416.7],[1786909521,75506,34416.5],[1786909822,75505.7,35109.5],[1786910121,75505.7,35109.5],[1786910421,75505.6,35109.5],[1786910721,75503.8,35109.5],[1786911021,75503.7,35109.5],[1786911321,75503.7,35109.5],[1786911622,75503.8,35109.5],[1786911922,75502.9,35109.5],[1786912221,75502.5,35109.6],[1786912521,75502.4,35109.6],[1786912821,75501.3,35109.6],[1786913121,75500,35109.6],[1786913421,75499.2,35109.6],[1786913721,71460,35109.6],[1786914021,71459.9,35109.6],[1786914321,71459.5,35118.2],[1786914621,71459.3,35175.9],[1786914921,71459.2,35166.9],[1786915221,71459.1,35169.2],[1786915521,71459.3,35169.2],[1786915821,71459.3,35167.8],[1786916122,71459.3,35167.8],[1786916421,71459.3,35159.7],[1786916721,71459.1,35163.8],[1786917021,71459.1,35163.8],[1786917321,71459,35163.8],[1786917621,71458.7,35158.8],[1786917921,71458.7,35158.8],[1786918221,71458.6,34485.6],[1786918521,71458.1,34485.6],[1786918821,71457.9,34485.6],[1786919121,71457.7,34474.4],[1786919421,71457.7,34426.3],[1786919721,71457.5,34456.9],[1786920021,71456.9,34448.2],[1786920321,71456.9,34448.2],[1786920621,71456.9,34448.2],[1786920922,71456.3,34500.1],[1786921221,71456.3,34500.1],[1786921521,71456.1,34511.5],[1786921821,71456.1,34510],[1786922121,71456.1,34508.5],[1786922422,71455.5,34502.5],[1786922721,71455.3,34502.5],[1786923021,71455.3,34510.7],[1786923321,71455,34510.7],[1786923621,71454.8,34510.7],[1786923921,71454.8,34537.1],[1786924222,71454.8,34537.1],[1786924521,71454.8,34522.6],[1786924821,71454.6,34522.6],[1786925121,71454.5,34648.9],[1786925421,71454.4,34648.9],[1786925721,71454.4,34648.9],[1786926021,71454.3,34648.9],[1786926321,71454.2,34648.9],[1786926621,71454.2,34648.9],[1786926921,71454.2,34712.1],[1786927221,71454.2,34712.1],[1786927521,71453.6,34712.1],[1786927821,71453,34712.1],[1786928121,71453,34712.1],[1786928421,71452.6,34757.2],[1786928721,71452.4,34757.2],[1786929021,71452.2,34621.6],[1786929321,71451.7,34621.6],[1786929621,71451.1,34621.6],[1786929921,70712.4,34621.6],[1786930221,68171.3,34621.6],[1786930521,68171.3,34621.6],[1786930821,68170.9,34618.5],[1786931122,68170.9,34569],[1786931421,68170.5,34569],[1786931721,68170.2,34562.8],[1786932021,68169.1,34563.8],[1786932321,68168.7,34575.3],[1786932621,68168.5,34575.3],[1786932921,68167.9,34575.3],[1786933221,68167.9,34596],[1786933521,68167.4,34596],[1786933821,68167.4,34596],[1786934121,68167.4,34582.6],[1786934421,68167.4,34582.6],[1786934722,68167.4,34458.6],[1786935021,68167.4,34458.6],[1786935322,68166.7,34456.4],[1786935622,68167.2,34456.4],[1786935921,68165.3,34454.2],[1786936221,68165.3,34454.2],[1786936521,68165.2,34454.2],[1786936821,68164.4,34454.2],[1786937121,68164.4,34454.2],[1786937421,68164.3,34454.2],[1786937721,68164,34454.2],[1786938021,68163.9,34454.2],[1786938322,68162.9,34470.7],[1786938621,68162.6,34460.8],[1786938921,68162.3,34460.8],[1786939221,68161.8,34435.4],[1786939521,68161.5,34478.3],[1786939821,65210.5,34478.3],[1786940121,65210.5,34477.2],[1786940421,65209.9,34477.2],[1786940721,65209.4,34687.4],[1786941021,65209,34687.4],[1786941322,65208.8,34687.4],[1786941621,65208.6,34687.4],[1786941921,65208.6,34740.1],[1786942221,65208.6,34720],[1786942521,65207.9,34720],[1786942821,65207.9,34718],[1786943121,65207.9,34718],[1786943421,65207.6,34687.5],[1786943721,65207.4,34729],[1786944022,65207.4,34722],[1786944321,65207.4,34746],[1786944621,65207.4,34748],[1786944921,65020.8,34732],[1786945221,64248.4,36360.7],[1786945521,63909.9,36388.5],[1786945821,63825.5,36362.5],[1786946121,63817.6,36381.1],[1786946421,63618.9,36385.1],[1786946721,63770.5,36309.9],[1786947021,63689.9,36386.2],[1786947321,61107.5,36393.4],[1786947621,63234.1,36393.4],[1786947921,63234.1,36393.4],[1786948221,63385.4,36385.6],[1786948521,63511.9,35674.3],[1786948821,63519.3,35681.4],[1786949121,63353.8,35681.4],[1786949421,63549.2,35718.8],[1786949721,63541.7,35718.8],[1786950021,63598.3,35711.8],[1786950321,63787.3,35711.8],[1786950621,63489.8,34102.5],[1786950921,63671.7,34102.5],[1786951221,63869.8,34093],[1786951521,63869.8,34093],[1786951821,63869.8,34093],[1786952121,63869.8,34093],[1786952421,57864.4,34093],[1786952721,57864.4,34085.9],[1786953022,57864.4,34085.9],[1786953321,57864.4,34085.9],[1786953621,57864.4,34047.5],[1786953921,57864.4,34049.6],[1786954221,57864.4,34082.1],[1786954521,57864.4,34114.2],[1786954822,57864.4,34114.2],[1786955121,57864.4,34114.2],[1786955421,57864.4,34151.7],[1786955721,57864.4,34151.7],[1786956021,57864.4,34151.7],[1786956321,57864.4,34151.7],[1786956621,57864.4,34151.7],[1786956921,57864.3,34151.7],[1786957221,57864.3,34149.3],[1786957521,57864.3,34141.2],[1786957821,57863.9,34128.3],[1786958121,57863.9,34128.3],[1786958421,57863.9,34128.3],[1786958721,57863.9,34128.3],[1786959021,57863.5,34128.3],[1786959322,57863.5,34083.4],[1786959621,57863.3,34025.3],[1786959921,57863.5,34082.2],[1786960221,57863.3,34156.4],[1786960521,57863.2,34129.6],[1786960821,57863.2,34143.6],[1786961121,57863.1,34106.1],[1786961421,57863,34091.8],[1786961721,57863,34106.1],[1786962021,57863,34143.7],[1786962321,57863,34103.7],[1786962621,57862.3,35192.3],[1786962921,57862.1,34387],[1786963221,57860.8,35586.6],[1786963521,57860.8,35507.7],[1786963821,57860.8,35579.9],[1786964121,57860.8,35582.8],[1786964421,57860.8,35612.3],[1786964721,57860.8,35612.3],[1786965022,57759.5,35612.3],[1786965321,57562.7,35654.3],[1786965622,57538.8,35759.1],[1786965921,56422.8,35789.8],[1786966221,56444.2,35711.4],[1786966521,56492.2,35744.1],[1786966821,56495.6,35716.3],[1786967121,56535.9,35716.3],[1786967421,56533.2,35769.5],[1786967721,56279.9,35790.9],[1786968021,56279.7,35915.9],[1786968321,55939.2,34978.4],[1786968621,55939.1,34978.4],[1786968921,55938.9,35801.7],[1786969221,55938.9,35761.3],[1786969521,55938.8,35761.3],[1786969821,55938.9,35693],[1786970121,55938.9,35761.3],[1786970421,55938.7,35761.3],[1786970721,55938.8,35761.3],[1786971021,55938.9,35761.3],[1786971321,55938.9,35761.3],[1786971621,55938.8,35737.3],[1786971921,55939,35713.1],[1786972221,55939,35695.9],[1786972521,55939,35693],[1786972821,55939.1,35693],[1786973121,55939,35693],[1786973421,55939,35691.5],[1786973721,55938.9,35737.3],[1786974021,55939,35737.3],[1786974321,55939,35853.5],[1786974621,55939.1,35853.5],[1786974921,55939.1,35721.8],[1786975221,55939.1,35828.5],[1786975521,55939.1,35828.5],[1786975821,55938.7,35828.5],[1786976121,55938.7,35914.8],[1786976422,55938.7,35975.2],[1786976722,55938.6,35975.2],[1786977021,55938.8,35975.2],[1786977322,55938.7,35921.9],[1786977621,55938.7,35840.3],[1786977922,55938.7,35861.1],[1786978222,55938.4,35578.8],[1786978521,55938.4,35614.2],[1786978821,55937.4,35578.8],[1786979121,55936.9,35692.9],[1786979421,55936.9,35692.9],[1786979721,55936.9,35692.9],[1786980021,55936.9,35691.4],[1786980321,55936.8,35580.2],[1786980621,55936.8,35711.9],[1786980921,55936.8,35687],[1786981221,55936.8,34125.3],[1786981521,55936.8,34125.3],[1786981821,55936.8,34099.9],[1786982121,55936.7,34098.1],[1786982421,55936.8,34098.1],[1786982721,55936.6,34229.1],[1786983021,55936.6,33807.6],[1786983321,55935.2,34147],[1786983621,55934.9,34129.4],[1786983921,55934.9,33807.6],[1786984221,55934.8,33779.3],[1786984521,55934.8,33663.4],[1786984821,55934.7,1305.1],[1786985122,55934.2,32386.9],[1786985421,55934.1,1305.1],[1786985721,55933.9,1305.1],[1786986021,55933.9,1321],[1786986322,55933.9,1301.3],[1786986621,55933.6,1301.3],[1786986921,55933.4,1275.3],[1786987221,55933.3,1263.3],[1786987521,55933.3,1255.8],[1786987821,55933,1258.1],[1786988121,55933.3,1273.6],[1786988421,55932.2,1273.6],[1786988721,55931.6,1274.1],[1786989021,55496.7,1306.9],[1786989301,54999.8,32161],[1786989622,54999.8,32161],[1786989921,54999.8,32161],[1786990222,54999.8,1304.9],[1786990521,54951.7,32161.1],[1786990822,54792.6,33041.6],[1786991121,53009.9,33041.6],[1786991421,52128.2,33041.6],[1786991721,52357.4,1311.5],[1786992021,52127.9,1311.5],[1786992321,52127.5,1311.5],[1786992621,52127.4,1301.8],[1786992922,52127.4,1290],[1786993222,52127.1,1320.7],[1786993521,52127.1,1314.6],[1786993822,52127,32191.9],[1786994121,52127,32191.9],[1786994421,52126.9,32158.7],[1786994721,52126.9,32158.7],[1786995021,52126,1315.6],[1786995321,52126,1302.4],[1786995621,52126,1304.5],[1786995921,52126,1302.4],[1786996221,52126,1302.4],[1786996521,52125.6,1277.9],[1786996821,52125.6,1269.2],[1786997121,52125.2,1269.2],[1786997421,52125,1267.6],[1786997721,52124.2,1267.1],[1786998021,52123.9,1258.9],[1786998321,52123.6,1257.9],[1786998621,52122.9,1257.9],[1786998921,51157.8,1246.6],[1786999221,50862.5,1246.1],[1786999521,50862.3,1264.5],[1786999822,50862.3,1264.5],[1787000122,50862.3,1264.5],[1787000421,50862,1230.2],[1787000721,50861.6,1230.2],[1787001021,50861.1,1228.6],[1787001321,49726.5,1251.2],[1787001621,49726.7,1251.2],[1787001921,49725.6,1219.4],[1787002221,49725.1,1242.5],[1787002521,49724.9,1261.2],[1787002821,49724.4,1260.7],[1787003121,49724.3,1245.3],[1787003421,49723.3,1245.3],[1787003721,49723.3,1244.8],[1787004021,49706.3,1244.8],[1787004321,49109.5,1243.3],[1787004621,49109.5,1211.4],[1787004922,49123.4,1260.7],[1787005221,49119,1260.7],[1787005521,49129.6,1280.2],[1787005821,49140.3,1280.2],[1787006121,49139.4,1254.6],[1787006421,48700.9,1160.4],[1787006721,48700.6,1160.4],[1787007021,48700.6,33687.8],[1787007321,48700.5,33475.9],[1787007621,48700.3,1160.4],[1787007921,48699,1157.3],[1787008221,48698.6,1188.5],[1787008521,48698.2,1188.5],[1787008821,48697.1,1203.1],[1787009121,48697.1,1203.1],[1787009422,48696.8,1179.5],[1787009721,48696.7,1170.9],[1787010021,48696.7,710.5],[1787010321,48696.8,733.5],[1787010621,48696.6,739.6],[1787010921,48696.5,732.9],[1787011221,48696.6,1242.4],[1787011521,48696.6,1241.4],[1787011821,48696.6,1241.4],[1787012121,48696.6,1247],[1787012421,48696.5,1241.4],[1787012721,48696.5,1264],[1787013021,48696.5,1264],[1787013322,48696.5,1233.9],[1787013621,48696.5,1237.4],[1787013921,48696.5,1232.4],[1787014221,48696.5,1244.5],[1787014522,48695.2,1260.5],[1787014821,48695.4,1260.5],[1787015121,48695.5,1244.5],[1787015421,48695.6,1244],[1787015721,48695.6,1244],[1787016021,48695.6,1244],[1787016321,48695.7,1237.4],[1787016621,48744.7,1236.4],[1787016921,48744.7,934.8],[1787017221,48778.3,934.8],[1787017521,48778.2,951.2],[1787017821,48778.2,952.7],[1787018121,48778,952.7],[1787018421,48909.2,952.7],[1787018721,48908.2,983.8],[1787019021,48693.7,759.8],[1787019321,48693.8,758.7],[1787019621,48689.2,758.7],[1787019921,48659.1,758.7],[1787020221,48531.5,758.7],[1787020521,48527.1,762.9],[1787020821,48506.1,758.7],[1787021121,48497.5,757.7],[1787021421,48497.5,741.2],[1787021721,48593.8,741.2],[1787022021,47648.1,741.2],[1787022321,47644.7,739.1],[1787022621,47652.9,739.1],[1787022921,47650.3,730.9],[1787023221,47423.9,730.9],[1787023521,47423.9,730.9],[1787023821,47423.9,730.9],[1787024121,47423.9,730.9],[1787024422,47423.9,730.9],[1787024721,47423.9,722.1],[1787025021,47423.9,722.1],[1787025322,47423.9,713.8],[1787025621,47423.8,713.8],[1787025921,47423.8,758.7],[1787026221,47423.8,758.7],[1787026521,47395.7,783],[1787026821,47396.2,783],[1787027121,47396.2,783],[1787027421,47390.3,783],[1787027722,47416.3,807.4],[1787028021,47415.8,832.3],[1787028321,47423.8,806.9],[1787028621,47423.8,806.9],[1787028921,47423.9,798.6],[1787029221,47423.8,793.4],[1787029521,47423.8,793.4],[1787029821,47423.8,793.4],[1787030121,47423.8,793.4],[1787030421,47423.8,793.4],[1787030721,47423.8,793.4],[1787031021,47423.8,793.4],[1787031321,47423.8,792.9],[1787031621,47423.8,726.7],[1787031921,47423.9,726.7],[1787032222,47423.8,726.7],[1787032521,47423.8,726.7],[1787032821,47423.8,741.2],[1787033121,47423.8,741.2],[1787033421,47423.8,741.2],[1787033721,47423.8,740.2],[1787034021,47423.8,735],[1787034322,47423.8,735],[1787034621,47423.8,735],[1787034922,47423.8,735],[1787035221,47423.8,732.9],[1787035521,47423.8,732.9],[1787035821,47423.4,724.7],[1787036121,47423.4,724.7],[1787036421,47423.4,716.9],[1787036721,47423.4,716.9],[1787037021,47423.5,716.9],[1787037321,47423.5,716.9],[1787037621,47423.5,716.9],[1787037921,47423.5,716.9],[1787038221,47423.5,716.9],[1787038521,47423.5,713.3],[1787038821,47423.5,713.3],[1787039121,47423.5,713.3],[1787039421,47423.5,713.3],[1787039721,47423.5,713.3],[1787040021,47423.6,713.3],[1787040321,47423.5,713.3],[1787040621,47423.5,712.3],[1787040921,47409.4,690.5],[1787041221,47423.6,715.1],[1787041521,47423.6,715.1],[1787041821,47423.5,715.1],[1787042121,47423.5,748.5],[1787042421,47423.6,742.2],[1787042721,47423.5,727.1],[1787043021,47423.5,727.1],[1787043321,47423.5,727.1],[1787043621,47423.5,726.6],[1787043921,47422.9,722.4],[1787044221,47422.9,715.1],[1787044521,47422.9,748.5],[1787044821,47422.9,733.9],[1787045121,47422.9,733.4],[1787045421,47422.9,733.4],[1787045721,47423,733.4],[1787046021,47422.8,733.4],[1787046321,47422.7,718.2],[1787046621,47422.7,718.2],[1787046921,47422.5,718.2],[1787047221,47422.6,718.2],[1787047521,47422.6,718.2],[1787047821,47422.6,681.2],[1787048121,47422.5,681.2],[1787048421,47422.4,677.7],[1787048721,47422.3,677.7],[1787049021,47422.3,670.3],[1787049321,47422.4,669],[1787049621,47422.4,669],[1787049921,47422.4,668.1],[1787050221,47422.5,668.1],[1787050521,47422.5,647.3],[1787050821,47422.5,645.1],[1787051121,47422.5,645.1],[1787051421,47422.6,645.1],[1787051721,47422.6,640.8],[1787052021,47423.2,640.8],[1787052321,47423.2,637.7],[1787052621,47423.2,637.7],[1787052921,47423.2,615.1],[1787053221,47423.2,642.9],[1787053521,47423.2,642.9],[1787053821,47423.2,642.9],[1787054121,47423.5,636],[1787054421,47423.6,632.9],[1787054722,47423.5,683.7],[1787055021,47423.5,682.4],[1787055321,47395.2,678.1],[1787055622,47423.6,674.2],[1787055921,47423.5,701.9],[1787056221,47423.5,731.8],[1787056522,47423.6,704.1],[1787056821,47423.6,704.1],[1787057121,47423.6,704.1],[1787057422,47423.6,704.1],[1787057722,47423.6,771.1],[1787058021,47423.7,743.5],[1787058321,47423.7,743.5],[1787058621,47423.9,743.5],[1787058921,47423.9,771.1],[1787059221,47423.9,771.1],[1787059522,47424,770.2],[1787059821,47424,768.9],[1787060122,47424,768.9],[1787060422,47424,768.9],[1787060721,47424,789.6],[1787061021,47424,785.7],[1787061322,47424,742.6],[1787061621,47424,742.6],[1787061921,47424,742.2],[1787062221,47423.9,736.1],[1787062521,47424,733.9],[1787062821,47423.9,733.5],[1787063122,47424,726.6],[1787063421,47424,698.5],[1787063721,47423.9,630.3],[1787064021,47423.9,651.2],[1787064321,47423.9,651.2],[1787064621,47423.9,661.6],[1787064921,47423.9,653.8],[1787065221,47423.9,639.9],[1787065521,47423.9,628.6],[1787065822,47340.5,628.6],[1787066122,47311.6,628.6],[1787066421,47365,627.7],[1787066721,47167,624.7],[1787067021,47208.7,625.1],[1787067321,47209.6,652.5],[1787067621,47241,652.5],[1787067921,47175.5,694.1],[1787068222,47081.8,657.3],[1787068521,47085.2,700.6],[1787068821,47124.1,685],[1787069121,47209.4,666],[1787069421,47188.2,659],[1787069721,46810.2,659],[1787070022,46860,664.2],[1787070321,46876.6,657.3],[1787070621,46878,652.9],[1787070922,46878,652.9],[1787071221,46910.4,722.3],[1787071521,46910.4,722.3],[1787071821,46982.9,714.9],[1787072121,47010.8,714.5],[1787072421,47046.4,714.5],[1787072721,47047.1,708],[1787073021,46793.4,676.4],[1787073321,45928,676.4],[1787073621,45928,669],[1787073922,45928,669],[1787074201,45928,669],[1787074521,45928,659],[1787074821,45928.1,659],[1787075121,45928.1,658.1],[1787075421,45928.1,658.1],[1787075722,45977.7,658.1],[1787076022,45927.9,675.9],[1787076321,45927.8,675.1],[1787076621,45927.8,675.1],[1787076921,45927.8,675.1],[1787077221,45927.7,675.1],[1787077522,45927.7,675.1],[1787077821,45927.6,670.3],[1787078121,45927.6,668.6],[1787078421,45927.6,664.2],[1787078721,45927.6,694.6],[1787079021,45927.5,657.3],[1787079322,45927.6,669],[1787079622,45927.5,1095.8],[1787079921,45927.5,1081.8],[1787080221,45927.6,1074.6],[1787080521,45927.5,1064.9],[1787080821,45927.7,1040.8],[1787081121,45927.7,1040.4],[1787081421,45927.7,1040.4],[1787081721,45927.7,1028.5],[1787082021,45927.7,1048],[1787082321,45927.7,1048],[1787082621,45927.7,1044.1],[1787082921,45927.8,1083],[1787083221,45927.7,1082.1],[1787083521,45927.7,1081.7],[1787083821,45927.7,1081.3],[1787084121,45927.8,1064.8],[1787084421,45927.8,1057.5],[1787084722,45927.8,1057.5],[1787085021,45927.8,1057.5],[1787085321,45927.8,1057.5],[1787085621,45927.8,1057.5],[1787085921,45927.8,1057.5],[1787086221,45927.5,1057.5],[1787086521,45927.5,1057.5],[1787086821,45927.5,1047.5],[1787087121,45927.5,1047.1],[1787087422,45927.6,1047.1],[1787087721,45927.6,1059.6],[1787088021,45927.6,1079.5],[1787088321,45927.6,1079.5],[1787088621,45927.6,1079.5],[1787088921,45927.7,1077.4],[1787089201,45927.7,1077.4],[1787089521,45927.7,1028.1],[1787089821,45927.7,1034.8],[1787090121,45927.7,1034.8],[1787090421,45927.7,1034.8],[1787090721,45927.7,1034.8],[1787091021,45927.7,1032.7],[1787091321,45927.7,1032.3],[1787091621,45927.7,1030.6],[1787091921,45927.6,1030.6],[1787092221,45927.6,1016.2],[1787092521,45927.7,1016.2],[1787092821,45927.6,1007.7],[1787093122,45927.7,1007.7],[1787093421,45927.5,1007.7],[1787093723,45927.5,1007.7],[1787094021,45927.5,629],[1787094321,45743.6,643.4],[1787094621,45527.1,643.4],[1787094921,45562.2,643.4],[1787095221,45563.7,626.9],[1787095521,45563.7,626.9],[1787095821,45600.8,626.9],[1787096121,45430.8,626.9],[1787096422,44866,626.9],[1787096722,44788.7,623.8],[1787097021,44806.8,623.8],[1787097321,44806.8,623.8],[1787097621,44806.8,623.8],[1787097921,45570.7,616.8],[1787098221,45541.3,616.4],[1787098521,45543,616.4],[1787098821,45631.2,616.4],[1787099121,45737.2,616.4],[1787099421,45737.2,616.4],[1787099722,45737.2,604.7],[1787100021,45739.6,604.7],[1787100321,45739.6,604.7],[1787100621,45739.6,604.2],[1787100921,45873.1,604.2],[1787101221,45692.8,603.8],[1787101521,45788,602.5],[1787101821,45788,602.5],[1787102126,45239.2,29786.9],[1787102406,45858.2,29786.9],[1787102706,44581.6,29786.9],[1787103006,45927,581.5],[1787103306,45927,581.5],[1787103606,45927,581.5],[1787103906,45927,29859.5],[1787104206,45927,30419.3],[1787104506,45927,30415.1],[1787104806,45927,29840.4],[1787105107,45927,29836.9],[1787105406,45927,29833.4],[1787105706,45927,29831.6],[1787106006,45927,29831.6],[1787106306,45927,29831.6],[1787106606,45927,29831.6],[1787106906,45272.5,29803.2],[1787107206,45927,29803.2],[1787107507,45926.9,30219.3],[1787107806,45926.9,29854.3],[1787108107,45927,29852.6],[1787108406,45927,29847.4],[1787108706,45927,29847.4],[1787109006,44582.1,29847.4],[1787109306,44582,29847.4],[1787109606,44582,29824.6],[1787109906,44582,29824.6],[1787110206,44582,29824.6],[1787110507,44582,29824.6],[1787110806,44582,29824.6],[1787111106,43371.6,29824.6],[1787111426,43371.6,29824.6],[1787111726,44433.6,29824.6],[1787112006,44569.1,29813.9],[1787112306,44582,29813.9],[1787112606,44582,29813.9],[1787112906,44582,29813.9],[1787113206,44582,29813.9],[1787113506,44582,29813.9],[1787113807,44581.7,29813.9],[1787114106,44581.7,29813.9],[1787114406,44581.7,29812.2],[1787114706,44581.7,29812.2],[1787115006,44581.7,29808.6],[1787115306,44581.7,29808.6],[1787115606,44581.7,29808.6],[1787115906,44581.7,29808.6],[1787116206,44581.4,29808.6],[1787116506,44581.4,29808.6],[1787116806,44581.4,30228.5],[1787117106,44581.4,30227],[1787117406,44581.4,30227],[1787117706,44581.4,30227],[1787118006,44581.4,30227],[1787118306,44581.2,30227],[1787118606,44581.2,30227],[1787118926,44581.2,30227],[1787119206,44581.2,29806.8],[1787119506,44581.2,29806.8],[1787119806,44581.2,30236.1],[1787120106,44581.2,30236.1],[1787120406,44581.2,30438.6],[1787120706,44581.2,30438.6],[1787121006,44581.2,30438.6],[1787121306,44581.2,30438.6],[1787121606,44581.2,30438.6],[1787121906,44581.2,30438.6],[1787122207,44581.2,30438.6],[1787122506,44581.2,30438.6],[1787122806,44581.2,30438.6],[1787123106,44581.2,30719.4],[1787123406,44581.2,30719.4],[1787123706,44581.2,30714.7],[1787124006,44582,30714.7],[1787124306,44582,30695.6],[1787124606,44582,30254.2],[1787124906,44582,30245.2],[1787125206,44582,30237.6],[1787125507,44582,29866.4],[1787125826,44582,29866.4],[1787126106,44582,29866.4],[1787126406,44582.1,29856.1],[1787126707,44582.1,29856.1],[1787127006,44582.1,29856.1],[1787127306,44582.1,29856.1],[1787127606,44582.1,29856.1],[1787127907,44582.1,30402.5],[1787128207,44582.1,29856.1],[1787128507,44582.1,29856.1],[1787128806,44582.1,29856.1],[1787129106,44582.1,29854.3],[1787129406,44582.1,29854.3],[1787129706,44582.1,29854.3],[1787130007,44582.1,29854.3],[1787130306,44581.8,29854.3],[1787130606,44581.6,29854.3],[1787130906,44581.6,29854.3],[1787131207,44581.8,29854.3],[1787131506,44581.8,29854.3],[1787131806,44581.8,29843.9],[1787132106,44581.8,29843.9],[1787132406,44581.8,29843.9],[1787132707,44581.8,29843.9],[1787133006,44581.8,30255.7],[1787133306,44581.8,30255.7],[1787133607,44582.1,30230],[1787133907,44582.1,30230],[1787134206,44582.1,30818.2],[1787134506,44582.1,30867],[1787134806,44582.1,30867],[1787135107,44582.1,30866],[1787135406,44582.1,30757.4],[1787135706,44582.1,30757.4],[1787136007,44582.1,30755.1],[1787136306,44582.1,30755.1],[1787136606,44582.1,30755.1],[1787136906,44582.1,30755.1],[1787137206,44582.1,30755.1],[1787137506,44582.1,30744.9],[1787137807,44582.1,30744.9],[1787138106,44582.1,30744.9],[1787138407,44582.1,30741.5],[1787138706,44582.1,30741.5],[1787139007,44582.1,30741.5],[1787139306,44582,30741.5],[1787139607,44582,30741.5],[1787139906,44581.8,30741.5],[1787140206,44581.8,30735.7],[1787140507,44581.7,30735.7],[1787140807,44581.7,30735.7],[1787141106,44581.7,30735.7],[1787141406,44582.1,30735.7],[1787141726,44582.1,30735.7],[1787142007,44582.1,30836.3],[1787142306,44582.1,30836.3],[1787142606,44582.1,30836.3],[1787142907,44582.1,30836.3],[1787143206,44582.1,30836.3],[1787143506,44582.1,30836.3],[1787143806,44582.1,31035.2],[1787144108,44582.1,31074.1],[1787144406,44582.1,31074.1],[1787144706,44582.1,30946.5],[1787145007,45927,30942.6],[1787145307,45927,30938.6],[1787145606,45927,30938.6],[1787145906,45926.8,30938.6],[1787146206,45926.8,31061.3],[1787146506,45927,31029.7],[1787146806,45927,31027.8],[1787147107,45927,31027.8],[1787147406,45927,30932.6],[1787147706,45927.8,30930.6],[1787148006,45928,30483.9],[1787148326,45927.7,30474.3],[1787148606,45927.7,29821.1],[1787148907,45927.7,29821.1],[1787149206,45927.3,29814],[1787149507,45927.3,29785.1],[1787149806,45927.4,29821.1],[1787150106,45927.4,29852.6],[1787150406,45927.9,31046.1],[1787150707,45928,31044.5],[1787151006,45928,31059.2],[1787151307,45927.9,31041.4],[1787151606,45927.9,31031.9],[1787151907,45927.8,31058.5],[1787152206,45927.8,31058.5],[1787152507,45927.9,31027.1],[1787152808,45927.9,32437],[1787153106,45927.8,32436.9],[1787153406,45927.8,31058.5],[1787153706,45927.8,31058.5],[1787154006,45927.8,31058.5],[1787154306,45927.7,31058.5],[1787154606,45927.7,31058.5],[1787154907,45927.7,31036.7],[1787155506,45927.7,31036.7],[1787155807,45927.7,31036.7],[1787156106,45927.7,31084.8],[1787156406,45927.7,30968],[1787156707,45927,30954],[1787157006,45927,30991.9],[1787157306,45926.7,30985.1],[1787157606,45926.6,30983.4],[1787157906,45926.5,30968.8],[1787158206,45926.2,30968.8],[1787158507,45926.2,30926.1],[1787158806,45926.3,30922.4],[1787159126,45926.3,30946],[1787159406,45926.1,30922.4],[1787159686,45925.6,30922.4],[1787159986,45925.5,30922.4],[1787160286,45925.5,30910.3],[1787160646,45925.5,30910.3],[1787160946,45925.4,30936.1],[1787161246,45925.4,30934.3],[1787161546,45925.5,30934.3],[1787161846,45925.5,30908.5],[1787162147,45925.5,30906.6],[1787162446,45925.5,30880.8],[1787162747,45925.5,30880.8],[1787163046,45925.5,30878.9],[1787163347,45925.5,30938.8],[1787163646,45925.5,30938.8],[1787163946,45925.5,30938.8],[1787164246,45925.5,30934.3],[1787164546,45832.3,30934.3],[1787164846,45925.6,30919.6],[1787165146,45925.6,30885.7],[1787165446,45761.5,30877.9],[1787165746,45925.6,30877.9],[1787166046,45925.6,30877.9],[1787166347,45925.6,30877.9],[1787166646,45925.8,30877.9],[1787166946,45926.7,30877.9],[1787167246,45926.8,30862.2],[1787167546,45926.8,30861.2],[1787167846,45927.8,30861.2],[1787168146,45927.9,30845.1],[1787168446,45927.9,30845.1],[1787168746,45927.9,30845.1],[1787169046,45927.8,30845.1],[1787169346,45927.8,30845.1],[1787169646,45927.9,30845.1],[1787169946,45927.8,30845.1],[1787170246,45896.8,30845.1],[1787170546,44583,30869.1],[1787170846,45918.4,30869.1],[1787171446,45927.9,30921],[1787171746,45927.9,30929.3],[1787172046,45927.9,30905.9],[1787172346,45927.9,30939],[1787172646,45927.9,30939],[1787172946,45927.9,30933.9],[1787173246,45927.9,30874.3],[1787173546,45927.8,30874.3],[1787173846,45927.8,30870.3],[1787174146,45927.8,30859.3],[1787174446,45927.8,30859.3],[1787174746,45927.8,30828.6],[1787175046,45927.8,30828.6],[1787175346,45927.7,30828.6],[1787175646,45927.7,30811],[1787175946,45927.7,30798.2]],"hourly":[],"daily":[]}}