{"bazaar":{"raw":[[1786399221,71570.9,21003.6],[1786399521,71570.6,21003.6],[1786399821,71570.3,21003.6],[1786400121,71570.2,21003.7],[1786400421,71569.8,21003.6],[1786400721,71569.3,21214.2],[1786401021,69575.4,21327.3],[1786401321,71568.9,24513],[1786401621,71568.8,24331.7],[1786401922,71568.6,26103.5],[1786402221,71568.5,26635.3],[1786402521,71568.5,27229.1],[1786402821,67450.2,26957.8],[1786403121,67450,26653.8],[1786403421,67450,25062.6],[1786403721,67449.8,25432.1],[1786404021,67449.8,24002.6],[1786404321,67449.6,23589.4],[1786404621,67449.2,24100.2],[1786404921,67449,25608.5],[1786405221,67449,25608.5],[1786405521,67448.6,27976],[1786405821,67448.5,27976.1],[1786406121,67448.5,27953.9],[1786406421,67448.2,27953.9],[1786406721,67448.2,26928.7],[1786407021,67448.1,27981.9],[1786407321,67448.1,26929.1],[1786407621,67447.2,28221.2],[1786407922,67446,28221.6],[1786408221,67445.8,28221.8],[1786408521,67445.8,28870.3],[1786408821,67445.9,28242.3],[1786409121,67445.7,29462],[1786409421,67445.6,29046.2],[1786409721,67445.9,30186.1],[1786410021,67446.1,30186.1],[1786410321,67448.1,30186],[1786410623,67447.5,30186.1],[1786410921,67446.3,30186],[1786411221,67448.1,29227.7],[1786411521,67448.2,29507.3],[1786411821,67448.2,29537.1],[1786412121,67448.6,29534.7],[1786412421,67448.6,30186.6],[1786412721,67449.2,30694.1],[1786413021,67449.1,30592.3],[1786413321,67449.1,30708.2],[1786413621,67449.1,30924],[1786413921,67449,30776],[1786414221,67449.2,30788.9],[1786414521,67449.2,30597.7],[1786414821,67449.2,30876.3],[1786415121,67449.2,33353.7],[1786415421,67449.2,33676.6],[1786415721,67449.1,33009.6],[1786416021,67449.2,32957.2],[1786416322,67449.2,32957.2],[1786416621,67449.9,32913.6],[1786416922,67449.1,32015.9],[1786417223,67448.9,32786],[1786417521,67448.8,32268.3],[1786417821,67448.9,32786],[1786418121,67448.9,32773.7],[1786418421,67448.7,32773.7],[1786418721,67448.7,32773.7],[1786419021,67448.3,34317.8],[1786419321,67448.1,34317.8],[1786419621,67447.8,35505.1],[1786419921,67448.1,35505],[1786420221,67448,35505],[1786420521,67447.8,34301],[1786420822,67447.6,32868.8],[1786421121,67447.6,34312.3],[1786421421,67447.8,33545.6],[1786421721,67447.7,33762.7],[1786422021,67447.5,33555],[1786422321,67447.5,34254.1],[1786422621,67447.5,35506.3],[1786422921,67446.9,35506.5],[1786423221,67445.9,35506.6],[1786423521,67446.3,34346.3],[1786423821,67446.4,34229.6],[1786424121,67447.7,35507.1],[1786424421,67445.6,35507],[1786424721,67445.6,35507.5],[1786425021,67445.6,35507.3],[1786425321,67445.6,35507.5],[1786425621,67445.6,35507.3],[1786425921,67445.5,35507.6],[1786426221,67445.6,35507.7],[1786426522,67445.6,35507.8],[1786426821,67445.6,35507.8],[1786427121,67445.6,35509.9],[1786427421,67445.6,35512.7],[1786427721,67445.6,35512.8],[1786428021,67445.6,35512.8],[1786428321,67448,35514.4],[1786428621,67447.8,35514.5],[1786428921,67447.8,35514.5],[1786429221,67447.8,35514.6],[1786429521,67447.6,35514.5],[1786429821,67447.6,35886.4],[1786430121,67447.6,36222],[1786430421,67447.6,36464.9],[1786430721,67447.6,37589.9],[1786431021,67447.6,37589.9],[1786431322,67447.6,37121.1],[1786431621,67447.6,36459.4],[1786431921,67384.5,36741.5],[1786432221,67447.5,37111.8],[1786432521,67447.5,37111.8],[1786432821,67447.3,37111.8],[1786433121,67447.4,37111.8],[1786433421,67447.4,37111.8],[1786433721,67447.4,37111.8],[1786434021,67188.3,37111.8],[1786434322,67447.5,37111.9],[1786434621,67447.5,37112],[1786434921,67447.4,37111.9],[1786435221,67446.9,37111.9],[1786435521,67446.9,37111.8],[1786435821,67447,37111.8],[1786436121,66258.4,37111.8],[1786436421,64412.9,37111.9],[1786436722,64412.9,37112.1],[1786437021,64412.9,37112],[1786437321,64412.6,37112],[1786437621,64412.7,37111.8],[1786437921,64412.5,37111.8],[1786438221,64412.5,36777.1],[1786438521,64412.6,37111.9],[1786438821,64412.6,37111.9],[1786439121,64412.4,37111.9],[1786439421,64412.4,37112],[1786439721,64412.4,37112],[1786440021,64412.2,37112],[1786440321,64412,37112],[1786440621,64412,37112.1],[1786440921,64412,37112.1],[1786441221,64411.8,37112.2],[1786441521,64411.8,37112.2],[1786441821,64412,37112.2],[1786442121,61681.8,37112.3],[1786442421,61681.8,37112.2],[1786442721,61681.7,37113],[1786443021,61681.7,37113.1],[1786443321,61681.8,37113.1],[1786443621,61681.7,37113.5],[1786443921,61681.7,37113.8],[1786444222,61681.8,37113.9],[1786444521,61681.5,37114.1],[1786444821,61681.1,37114.1],[1786445121,61681.1,37114.4],[1786445421,61681.1,37114.4],[1786445722,61681.1,37114.4],[1786446021,61681.1,37114.4],[1786446321,61681.1,37114.3],[1786446621,61681.1,37114.7],[1786446922,61681.1,37114.7],[1786447221,61681.1,37114.7],[1786447522,61681.1,37114.7],[1786447822,61681.1,37114.7],[1786448121,61681.1,37114.7],[1786448421,61681.2,37114.7],[1786448721,61680.9,37114.4],[1786449021,61680.9,37114.4],[1786449321,61680.9,37305.7],[1786449621,61680.9,37144.5],[1786449922,61680.9,37115],[1786450221,61680.9,37115],[1786450521,61680.9,37115],[1786450821,61680.9,37115.2],[1786451121,61681,37115.2],[1786451421,61681.5,37115.1],[1786451721,61627.5,37115.2],[1786452021,59224.1,37115.5],[1786452322,59224,37115.3],[1786452621,59223.5,37114.8],[1786452921,59223.1,37114.8],[1786453222,59223.3,37114.8],[1786453521,59223.3,37115],[1786453821,59222.8,37115],[1786454121,59222.8,37115],[1786454421,59222.8,37115],[1786454721,59222.8,37115],[1786455021,59222.8,37115],[1786455321,59222.7,37115],[1786455621,59222.8,37115],[1786455921,57012,37115],[1786456221,57012,37114.8],[1786456521,57012,37114.5],[1786456821,57012,37114.5],[1786457121,58740.3,37114.9],[1786457421,55816.1,37114.6],[1786457721,59222.8,37114.7],[1786458021,59222.6,37114.5],[1786458321,59222.6,37114.5],[1786458621,59222.6,37114.5],[1786458921,59222.3,37114.5],[1786459221,59222.3,37115],[1786459521,59222.2,37320.5],[1786459821,59222.2,37435.1],[1786460121,59222.3,37296.2],[1786460421,59222.2,37687.5],[1786460721,59222.2,37554.1],[1786461021,59222.2,37206.7],[1786461321,59222.2,37187.7],[1786461621,59222.2,37264.1],[1786461921,59222.1,37256.7],[1786462222,59222.2,37114.7],[1786462521,59222.1,37114.7],[1786462821,59221.7,37114.8],[1786463121,57011,37114.8],[1786463421,57010.6,37114.8],[1786463722,57010.8,37114.8],[1786464021,57010.5,37114.7],[1786464322,57010.3,37114.6],[1786464621,57010.3,37114.2],[1786464922,57010.1,37114.2],[1786465221,57010.4,37114.3],[1786465522,57010.8,37114.2],[1786465822,57011.1,37114.5],[1786466121,57011.1,37114.3],[1786466421,58183.3,37114.2],[1786466721,55672.6,37114.2],[1786467021,55021.2,37114.2],[1786467321,53230.5,37114.8],[1786467622,53230.5,37114.8],[1786467922,53230.4,37114.5],[1786468221,53230.4,37114.5],[1786468521,53230.4,37114.5],[1786468821,53230.4,37114.5],[1786469121,52226.3,37114.1],[1786469422,51618.4,37113.5],[1786469722,51618.3,37114],[1786470021,51618,37114.2],[1786470321,51618,37114.2],[1786470621,51617.9,37114.2],[1786470922,51617.2,37114],[1786471221,51617.3,37114],[1786471521,51616.8,37295.7],[1786471821,51616.6,37245.8],[1786472121,51616.7,37249.4],[1786472421,51616.9,37230],[1786472721,51617.4,37376.4],[1786473021,47046,37341.8],[1786473321,49297.2,37315.7],[1786473622,47499.8,37312.9],[1786473921,46533.6,37408.4],[1786474221,46533.6,37408.4],[1786474521,46533.6,37553.7],[1786474821,46533.4,37933.4],[1786475121,46533.4,38015.7],[1786475421,42739.7,37540.6],[1786475721,46533.5,37693],[1786476021,46533,37382.8],[1786476321,46533.5,37378.5],[1786476621,46533.1,37113.3],[1786476922,46533.3,37113.2],[1786477221,46533.1,36764.4],[1786477521,47018.1,37113.4],[1786477822,47076.8,37113.4],[1786478121,46511.1,37113.4],[1786478421,46532.9,37113.2],[1786479021,46532.9,36719.6],[1786479321,46533,36435.8],[1786479621,46532.9,36753],[1786479922,46533,35404],[1786480221,46533,35359.7],[1786480521,46533,34469.4],[1786480821,46533,30578.7],[1786481121,46533,30578.7],[1786481421,47366.4,30578.7],[1786481721,45430.9,32598.8],[1786482021,44852.8,32598.8],[1786482321,44797.2,35738.2],[1786482621,45386.5,35725.9],[1786482922,45430.9,35717.9],[1786483221,45430.6,30685.6],[1786483521,45430.4,30186.1],[1786483821,45430.4,30185.3],[1786484122,45430.4,30185.3],[1786484422,45430.4,31000.1],[1786484721,45366.2,15794.2],[1786485021,45264.5,15794.4],[1786485321,45289.1,15794.9],[1786485621,45430.3,15795.1],[1786485921,45430.3,15795.6],[1786486221,45429.9,15796.1],[1786486521,45429.9,15796.5],[1786486821,45429.9,15796.5],[1786487121,45429.8,15796.5],[1786487421,45429.5,15796.5],[1786487721,45429.5,15796.7],[1786488021,45429.6,15796.6],[1786488321,45429.6,15797.1],[1786488621,45429.9,15794.6],[1786488921,45429.6,17276.3],[1786489221,45429.9,17276.5],[1786489521,45429.8,17276.7],[1786489821,45430.2,17276.7],[1786490121,41185.1,2981.8],[1786490421,41185.1,2982.1],[1786490721,41184.5,2981.7],[1786491021,41184.4,2982.2],[1786491322,41184.3,2982.7],[1786491621,41184.3,2982.9],[1786491921,41184.3,2983],[1786492221,41184.1,2983.1],[1786492521,41184.9,2983.2],[1786492821,41184.8,2983.5],[1786493122,41184.9,2984],[1786493421,41185,2984.2],[1786493721,41185.1,3009.9],[1786494021,41185,6711],[1786494321,41184.9,10078.5],[1786494621,41184.9,10591.1],[1786494921,41185,10591.1],[1786495221,41184.8,11603.5],[1786495521,41184.6,11616.3],[1786495821,41184.8,12621.2],[1786496121,41184.9,12617.1],[1786496421,41185,12756.8],[1786496721,41185,12608.6],[1786497021,41185.1,12640.9],[1786497321,41185,12637.1],[1786497621,41185.1,12939.7],[1786497921,41184.9,12926.9],[1786498221,41184.9,12926.9],[1786498521,41185.1,9458.2],[1786498821,41185,9442.3],[1786499121,41185,4622.2],[1786499421,41185,4628.2],[1786499721,41184.7,13106.4],[1786500021,38376.9,13106.4],[1786500321,38376.6,13106.4],[1786500621,38376.6,13106.4],[1786500921,35849.6,13106.4],[1786501221,35849.6,13106.4],[1786501521,35849.6,13106.4],[1786501821,35849.5,13106.4],[1786502121,35849.4,13106.6],[1786502421,35849.4,13107.2],[1786502721,35849.4,13107.6],[1786503021,35849.3,13107.7],[1786503321,35849.4,13107.9],[1786503621,35849.3,13108.4],[1786503921,35849.3,13108.6],[1786504221,35849.4,13108.4],[1786504521,35496.6,13108.4],[1786504821,35849.6,13108.4],[1786505121,35849.6,13108.4],[1786505421,35849.6,13108.5],[1786505721,35849.6,13108.6],[1786506021,35849.3,13108.6],[1786506321,35849.3,13108.7],[1786506621,35849.4,13109],[1786506921,35849.2,13109.1],[1786507221,35849.2,13109.2],[1786507521,35849.2,13109.2],[1786507822,35849.2,13109.5],[1786508121,35849.2,14246.6],[1786508421,35849.2,14246.6],[1786508721,35849.3,14246.6],[1786509021,35829.1,14246.6],[1786509321,35751.6,14246.9],[1786509621,35849.6,14246.9],[1786509921,35848.8,25000.1],[1786510221,35848.6,25000.3],[1786510521,35848.6,30000],[1786510821,35848.6,27176.8],[1786511121,35848.6,30000.5],[1786511421,35848.8,30000.7],[1786511721,35848.6,30000.6],[1786512021,35786.9,30000.8],[1786512321,35849.1,30000.5],[1786512621,35849.2,30000.5],[1786512921,35849.2,30000.5],[1786513221,35849.5,30000.5],[1786513521,35849.6,30000.5],[1786513821,35849.6,30000.5],[1786514121,35849.5,30000.5],[1786514421,35849.6,25294.4],[1786514721,35849.6,16784.5],[1786515021,35849.6,25000.4],[1786515321,39840.5,18451.5],[1786515621,40212.2,18355.2],[1786515921,40223,18355.2],[1786516222,40710.2,17209.5],[1786516521,40710.2,16931.2],[1786516821,41076.7,25000.6],[1786517122,41184.7,25000.7],[1786517422,41184.7,25000.7],[1786517721,41184.7,25000.7],[1786518021,41184.7,25000.7],[1786518321,41184.7,25000.8],[1786518621,41184.7,25001],[1786518921,41184.7,25001],[1786519221,41073.2,25001],[1786519521,41184.6,25001],[1786519821,41184.6,25000.9],[1786520121,41184.7,25000.8],[1786520421,41184.7,25001],[1786520721,41184.2,25001],[1786521021,41184.6,25001],[1786521321,41184.6,25001],[1786521621,41184.7,25001],[1786521921,41184.7,25001],[1786522221,41184.7,25001],[1786522521,41184.8,25001],[1786522821,41184.8,25001],[1786523121,41184.8,25001],[1786523421,41184.8,25001],[1786523721,41184.8,25001],[1786524021,41184.9,25001],[1786524321,41185,25000.9],[1786524621,41185,25000.9],[1786524921,41185,25000.9],[1786525221,41184.9,25000.7],[1786525521,41185,25001],[1786525821,41185,25001.1],[1786526121,41185,25001],[1786526422,45325.9,25001],[1786526721,45430.3,25001],[1786527021,45430.3,25000.6],[1786527321,45430.1,25001],[1786527621,45430.1,25001],[1786527921,45430.1,25001.1],[1786528221,45430.1,25001.1],[1786528521,45430.1,25001.1],[1786528821,45430,25001.1],[1786529121,45429.9,25001.2],[1786529421,45429.7,25001.1],[1786529721,45429.7,25001.1],[1786530021,45429.6,26022.7],[1786530322,45429.9,25574.2],[1786530621,45429.9,25001.2],[1786530921,45429.7,25001.1],[1786531221,45429.7,25001.8],[1786531521,45429.7,25001.8],[1786531821,45429.7,25002.6],[1786532121,45430.1,25002],[1786532421,45430.1,25002.6],[1786532721,45430.1,25002.8],[1786533021,46384.6,25003],[1786533321,45430.1,25003],[1786533621,45430,25003],[1786533921,45430.1,25003],[1786534221,45430,25003],[1786534521,45429.9,25003.1],[1786534821,45430,25003.1],[1786535121,45430.1,25003.1],[1786535421,45430.1,25003],[1786535721,45430.1,25003],[1786536021,45430.1,25003],[1786536321,45430.1,25003.3],[1786536622,46285.8,25003.3],[1786536921,46533.1,25003.3],[1786537221,46532.8,25003.3],[1786537521,46532.8,25003.3],[1786537821,46532.8,25003.3],[1786538121,46532.8,25003.1],[1786538421,46532.8,25003.6],[1786538721,46533.2,25003.3],[1786539021,51617.6,25003.1],[1786539321,51617.3,25003.3],[1786539621,51617.3,25003.3],[1786539921,51617.3,25003.4],[1786540221,51617.3,25003],[1786540521,51617.5,25003.1],[1786540821,51618,25003],[1786541121,51618.1,25003],[1786541421,59224.3,25000.7],[1786541721,59224.3,25000.6],[1786542021,59224.1,25000.7],[1786542321,59224.1,25001],[1786542621,59223.9,25001.1],[1786542921,59224.1,25001.2],[1786543221,59224.1,25001.5],[1786543521,59224.2,25001.2],[1786543821,55801.4,25001.1],[1786544121,55800.8,25001.1],[1786544421,55800.9,25001.1],[1786544722,55800.9,25001.1],[1786545022,55800.9,25001.1],[1786545321,55801,25001.1],[1786545622,55800.8,25001.1],[1786545921,55800.8,25001.1],[1786546221,55801.1,25001.1],[1786546521,55801.1,25001.1],[1786546821,55801.1,25001.1],[1786547122,55801.1,25001.1],[1786547421,55801.2,25001.2],[1786547721,59223.9,25001.1],[1786548021,59223.9,25001.4],[1786548321,59223.8,25001.4],[1786548622,59224.2,30000],[1786548922,59224.1,31461.4],[1786549221,56447.8,31461.5],[1786549521,59224.2,31461.8],[1786549821,59224.1,31461.8],[1786550121,59224,31462.3],[1786550421,59224,31461.9],[1786550721,59224,31462.6],[1786551021,59223.5,31462.7],[1786551322,59223.4,31463],[1786551621,59223.2,31463.1],[1786551922,59223.2,31463.3],[1786552221,59223,31462.7],[1786552521,59223.6,31462.7],[1786552821,59223.8,31462.9],[1786553121,59224.3,31462.9],[1786553421,59224.3,31462.8],[1786553722,59224.3,31462.8],[1786554021,56448.2,31461.6],[1786554322,56447.6,31461.8],[1786554621,56447.1,31461.4],[1786554921,56447.1,31461.4],[1786555221,56447.1,31461.4],[1786555521,56447.1,31461.4],[1786555821,56446.8,31461.3],[1786556121,56446.9,31461.3],[1786556421,56447.3,31461.3],[1786556721,56447.3,30573.4],[1786557022,56447.3,31461.5],[1786557321,56447.2,30584.5],[1786557601,56447.3,30584.5],[1786557921,56447.3,26842.7],[1786558222,56447.3,25715.1],[1786558522,56446.9,25715.1],[1786558821,56446.4,25556.4],[1786559121,56446.4,25001],[1786559421,56446.3,25000.6],[1786559721,56446.1,25000.8],[1786560021,56446.2,25000.5],[1786560321,56445.6,25000.5],[1786560622,50470.6,25000.7],[1786560922,50470.6,25000.5],[1786561221,50470.4,26274.3],[1786561521,50470.3,25000.5],[1786561821,50470.3,25000.8],[1786562121,50470.1,25000.8],[1786562421,50470,26274.3],[1786562721,50470,27484.2],[1786563021,50469.8,27484.2],[1786563321,50469.8,27484.2],[1786563621,50469.8,27484.2],[1786563922,50469.6,26435.6],[1786564221,50469.5,26399.5],[1786564521,50469.5,26399.5],[1786564821,50470,28514.8],[1786565121,48286.2,28633.8],[1786565421,50470.1,28633.8],[1786565721,50469.9,28633.8],[1786566021,50469.9,28633.9],[1786566321,50470.2,28634],[1786566621,50470.6,28634.3],[1786566921,50470.5,28634.3],[1786567222,50470.7,28634.3],[1786567521,56445.5,28634.3],[1786567821,56445.5,28634.3],[1786568121,50000,28634.3],[1786568421,49999.9,28634.3],[1786568721,49999.8,28634.3],[1786569021,50000,28634.3],[1786569321,49999.9,28634.2],[1786569621,56446.6,28634.2],[1786569921,53665.4,28634.2],[1786570221,53665.2,28634.2],[1786570522,53665,28633.9],[1786570821,53664.8,28634.3],[1786571121,53664.5,28634.3],[1786571421,53664.5,28634.3],[1786571721,53664.4,28634.4],[1786572021,53664.4,28634.4],[1786572322,53664.2,28634.4],[1786572621,53663.9,28633.9],[1786572921,53663.8,21745.9],[1786573221,53664,21745.9],[1786573521,53664.3,2981.7],[1786573821,53664.3,2981.8],[1786574121,53664.4,2982.2],[1786574421,53664.6,2982.9],[1786574721,53664.6,5518],[1786575021,53664.6,5519.1],[1786575321,53664.3,5520],[1786575622,53663.5,5520.7],[1786575921,53663.2,5521.1],[1786576221,53662.5,5521.7],[1786576521,53662.8,5519.1],[1786576821,53662.8,5523.4],[1786577121,53663.5,5523.4],[1786577421,53663.4,5523.4],[1786577721,53663.3,5523.4],[1786578021,53662.8,5651.9],[1786578321,49089.4,5737.1],[1786578621,49088.6,5885.5],[1786578921,49088.4,5898.4],[1786579221,49088.4,6097.9],[1786579521,49088.4,5998.4],[1786579821,49088.4,5789.2],[1786580101,49088.4,5800.9],[1786580421,49088.3,6171.6],[1786580721,49088.3,6187.1],[1786581022,49088.4,6451.8],[1786581321,49088.2,6589.9],[1786581621,49088.2,6605.2],[1786581921,49087.8,6602.2],[1786582221,49087.7,6589.9],[1786582521,49087.6,6731.8],[1786582821,45177.9,6731.8],[1786583121,45177.7,6711.8],[1786583421,45177.7,6700.3],[1786583721,45176.9,6517.4],[1786584022,45176.9,6677.1],[1786584321,45177,6677.1],[1786584622,45177,6674.1],[1786584921,45177.2,9990.5],[1786585221,45176.8,9990.5],[1786585521,45176.6,9990.7],[1786585822,45176.4,9990.7],[1786586121,45176.2,9990.7],[1786586421,45176,9990.7],[1786586721,45175.3,9990.7],[1786587021,45175.3,9990.7],[1786587321,45175.2,9990.7],[1786587621,41656.5,9990.8],[1786587921,41656.3,9990.7],[1786588221,41656.3,9990.7],[1786588521,41656.3,9990.9],[1786588821,41656.2,9991],[1786589121,41655.9,9991.1],[1786589421,41655.9,11167.9],[1786589721,41655.9,11054.8],[1786590021,41656.1,11082.3],[1786590321,41656.1,11082.4],[1786590621,41655.7,11078],[1786590921,41655.7,11076.2],[1786591201,41654.9,11166.9],[1786591521,41654.4,9990.8],[1786591821,41654.5,9991],[1786592121,41653.4,9991.2],[1786592421,41653.3,9991.5],[1786592721,41653.3,9991.6],[1786593021,41653.1,9991.8],[1786593321,38487.3,9992],[1786593621,38487.3,9992.2],[1786593921,38487.3,9992.3],[1786594221,38487.3,9992.5],[1786594521,28613.2,9991.2],[1786594821,28613,9991.4],[1786595121,28612.8,9991.4],[1786595421,25075.1,9991.4],[1786595721,25075.2,9991.1],[1786596021,25074.8,9990.7],[1786596321,25075,9990.7],[1786596621,25074.7,9990.7],[1786596921,25075.2,9990.8],[1786597221,25075.4,9990.9],[1786597521,25075.3,9991.5],[1786597821,25075.1,9991.6],[1786598121,25075.1,9991.6],[1786598421,25075.1,9992],[1786598721,25074.9,9992.1],[1786599021,25074.5,9992.3],[1786599321,25074.5,9992.4],[1786599621,25074.5,10047.2],[1786599921,25074.5,10071.2],[1786600221,25074.5,10064.1],[1786600521,25074.6,10102.1],[1786600821,25074.6,10150.5],[1786601121,25074.3,10184.7],[1786601421,25074.9,10178.4],[1786601721,25074.9,10211.6],[1786602021,25074.9,10211.6],[1786602321,25074.2,10484.8],[1786602621,25074.2,10439.1],[1786602921,25075.2,10497],[1786603221,25075.2,10221],[1786603521,25075.3,10221],[1786603821,25075.3,10221],[1786604121,25075.3,10222.3],[1786604421,25075.3,10213.6],[1786604721,25075.3,10210.9],[1786605021,25075.3,10208.9],[1786605321,25075.1,10240],[1786605621,25074.9,10410.8],[1786605922,25074.9,10561.1],[1786606221,25075.3,10439.2],[1786606521,25075.3,10409.1],[1786606821,25075.3,10292.2],[1786607121,24983.7,10269.2],[1786607421,24983.7,10269.2],[1786607721,24972.9,10303.7],[1786608021,25054.2,10263.7],[1786608321,25054.2,10263.7],[1786608621,25075.3,10228.9],[1786608921,24927.2,10275],[1786609221,25065.1,10279.5],[1786609521,23775.2,10299.1],[1786609821,23775.2,10598.9],[1786610121,23775.2,10666.4],[1786610421,25075.3,10606.3],[1786610721,25075.3,10392.5],[1786611021,25075.3,10619.4],[1786611321,25075.3,11075.8],[1786611621,25075.3,11075.8],[1786611921,25075.3,11026.9],[1786612221,25075.4,11000.1],[1786612521,25075.4,10975.4],[1786612821,25532.3,10876.8],[1786613121,25578,10728.8],[1786613421,28612.7,10782.4],[1786613721,28612.5,10836.8],[1786614021,28612.5,10694.1],[1786614321,28612.3,10672.9],[1786614621,28612.9,10629.2],[1786614921,38487,10658.5],[1786615221,38487,10651.2],[1786615521,38487,10654.9],[1786615821,38486.9,10709.1],[1786616121,38487.1,10899.6],[1786616421,38487.2,11842],[1786616722,41653.3,11862.2],[1786617021,41653.3,11681.2],[1786617321,41653.3,11081.8],[1786617621,41653.2,11030.8],[1786617921,41652.9,11176.3],[1786618221,41652.9,11150.2],[1786618521,41652.9,11885.5],[1786618821,41653.4,11301],[1786619122,41653.4,11284.9],[1786619421,41653.4,11307.1],[1786619721,41653.4,11298.7],[1786620021,41653.3,11298.7],[1786620321,41653.3,11348.4],[1786620621,41653.3,12251.3],[1786620921,41653.3,11408.6],[1786621221,41653.3,12086.1],[1786621522,41653,12454.3],[1786621821,41653.3,12086.1],[1786622121,41653.3,12086.1],[1786622421,41653.3,11477.4],[1786622721,41653.4,12436.2],[1786623021,41653.4,13182.9],[1786623321,41653.4,13206.8],[1786623621,41654.5,14645.3],[1786623921,41656.1,14645.3],[1786624222,41656.1,14645.3],[1786624522,41655.2,14645.3],[1786624821,41656.2,14645.3],[1786625122,41656.3,14645.3],[1786625421,45175.6,14645.4],[1786625721,45177.8,14645.3],[1786626021,45177.9,14645.4],[1786626321,45177.9,14645.4],[1786626621,45177.7,14645.4],[1786626921,45177.7,14645.4],[1786627221,45177.7,14645.6],[1786627522,45177.7,14645.6],[1786627821,45177.6,14645.9],[1786628121,45177.7,14645.9],[1786628421,45177.6,14645.9],[1786628721,45177.7,14645.9],[1786629021,45177.4,14646.1],[1786629322,45177.7,14646.2],[1786629621,45177.6,14646],[1786629921,45177.7,14646.4],[1786630223,45177.6,14646.5],[1786630521,45175.5,14646.8],[1786630821,45175.6,14650.3],[1786631121,45177.9,14758.1],[1786631421,45177.9,15442.9],[1786631721,42923.7,15618.9],[1786632021,42422.6,15405.6],[1786632321,42423.2,15396.9],[1786632621,42422.8,15945.9],[1786632901,42422.8,15815.4],[1786633221,42422.7,15820.1],[1786633521,42423.2,16483.1],[1786633821,49089.3,16580.8],[1786634121,49087.5,16373.5],[1786634421,49087.4,16313.6],[1786634721,49087.5,16313.6],[1786635021,49087.3,16286],[1786635321,49087.5,16211.8],[1786635621,49087.5,16654.9],[1786635921,49089.5,16634.7],[1786636222,49089.1,16608.1],[1786636522,49088.7,16996.9],[1786636821,49088.4,17321.9],[1786637121,49088.6,17342.9],[1786637421,49088.5,18099.1],[1786637722,49088.5,18081],[1786638022,49088.4,18081],[1786638321,49088.3,18504.2],[1786638622,49088.1,18512.9],[1786638921,49088.1,21675.7],[1786639221,49088.1,21676],[1786639521,49087.7,21676],[1786639822,49087.7,21676],[1786640121,49087.7,21676],[1786640421,49087.7,21676],[1786640722,49087.7,21675.7],[1786641021,49087.3,21675.7],[1786641321,49087.2,21675.7],[1786641621,49086.9,23046.7],[1786641921,49087,21898.9],[1786642221,49086.9,21925.4],[1786642522,49087,21933.7],[1786642821,49087,21775.9],[1786643121,49087,18469.6],[1786643421,49086.8,19163.9],[1786643721,49086.8,19785.2],[1786644021,49086.8,20282.2],[1786644321,49086.8,19870.9],[1786644621,49086.8,20200.9],[1786644921,48980.6,20134.3],[1786645221,49086.8,21158.6],[1786645521,48807.3,20994.7],[1786645821,49086.8,20994.7],[1786646121,49086.6,20994.7],[1786646421,49086.6,20988.1],[1786646722,49086.4,20984.8],[1786647021,49086.3,22117.9],[1786647321,49086,21804.6],[1786647621,49086,22119.4],[1786647921,49086.1,21831.2],[1786648222,49086,21810.4],[1786648522,49085.7,21262.9],[1786648821,49085.6,21410.7],[1786649122,49085.7,16686.4],[1786649421,49085.6,16842.4],[1786649721,49085.5,16694.3],[1786650021,49085.6,17271.2],[1786650321,49085.5,17235.3],[1786650622,49085.4,17388.9],[1786650921,49085.4,18102.5],[1786651221,49085.4,18684.1],[1786651521,49085.2,18684.1],[1786651821,49085.1,18684.1],[1786652121,49085.2,19084.8],[1786652422,49085.4,20416.8],[1786652721,49085.5,20374.7],[1786653022,49085.5,20902.2],[1786653322,49085.3,20902.2],[1786653622,49085.3,20497.1],[1786653921,49085.1,20520.3],[1786654221,49084.9,20975.2],[1786654521,49085.2,20465.7],[1786654822,49085.3,20457.6],[1786655121,49085.1,21334.5],[1786655421,49085.1,21342.6],[1786655721,49084.9,22618.5],[1786656021,49084.9,22617.9],[1786656321,49085.5,22617.9],[1786656622,49086.4,22423],[1786656921,49086.4,22937.2],[1786657221,49086.4,22936.1],[1786657521,49086.2,22936.9],[1786657821,49086.4,22936.9],[1786658121,49086.4,22752.8],[1786658421,49086.4,22958.2],[1786658721,46482.6,23048.2],[1786659021,48255.3,23106.5],[1786659321,46292.1,23194],[1786659621,42252.7,23133.5],[1786659921,42252.6,23386.9],[1786660221,42252.6,23395],[1786660521,42252.6,23225.8],[1786660821,42252.4,23079.9],[1786661121,42252.7,22959.3],[1786661422,42252.7,22478.3],[1786661721,42252.4,22478.3],[1786662022,42252.3,22478.3],[1786662321,42252.2,21290.2],[1786662622,42252.2,20915.4],[1786662921,42252.2,20895.9],[1786663221,42252.2,20308.2],[1786663521,42252.2,21556.4],[1786663821,42252.1,21542.5],[1786664121,42252.2,21542.5],[1786664421,42252.2,21518.8],[1786664721,42252,21318.2],[1786665021,42252,20780.9],[1786665321,42252,23048],[1786665621,42251.9,23048],[1786665921,42251.7,23047.9],[1786666221,42251.7,23048.2],[1786666521,42251.7,23048.2],[1786666821,42251.5,23048.2],[1786667121,42251.5,23048.2],[1786667421,42250.7,23047.9],[1786667721,42250.5,23047.9],[1786668021,42250.4,23047.9],[1786668321,42250.4,23047.9],[1786668621,42250.5,23047.9],[1786668921,42250.4,23048],[1786669221,42250.4,23048.2],[1786669521,42250.4,23048.3],[1786669821,42250.1,23048.4],[1786670121,42250.3,23048.4],[1786670421,42250.7,23048.6],[1786670721,42250,23048.5],[1786671021,42250.7,23048.3],[1786671321,42250.7,23048.8],[1786671621,42250.7,23048.8],[1786671921,42250.6,23048.8],[1786672221,42250.3,23048.8],[1786672521,42250.1,23048.8],[1786672821,42250.2,23048.9],[1786673121,42250.1,23048.8],[1786673421,42249.9,23048.8],[1786673721,42249.9,23048.9],[1786674021,42249.9,23048.9],[1786674322,40329.8,23048.8],[1786674621,40329.7,23048.8],[1786674921,40329.4,23048.8],[1786675221,40329.3,23048.8],[1786675521,40329.1,23048.8],[1786675821,40329,23048.9],[1786676121,40329,23048.9],[1786676421,40329,23048.9],[1786676721,40328.8,23048.9],[1786677021,40328.7,23049],[1786677321,40328.7,23048.8],[1786677621,40328.4,23048.9],[1786677921,40328.4,23048.9],[1786678221,40328.5,23048.9],[1786678521,40328.5,23048.9],[1786678821,39243.5,23048.9],[1786679121,40230.3,23095.6],[1786679421,39291.7,23095.6],[1786679721,39291.7,23178.8],[1786680021,38600.4,23178.2],[1786680322,38600.4,23177.5],[1786680621,38600.4,23162.2],[1786680921,38600.4,23156.4],[1786681221,38600.4,23048.9],[1786681522,38600.4,23048.9],[1786681821,38600.4,23048.9],[1786682122,38600.4,23048.9],[1786682421,38600.4,23048.9],[1786682722,40328.3,23049],[1786683021,40328.4,23049],[1786683321,40328.4,23048.9],[1786683622,40328.4,23049],[1786683921,40328.2,23049],[1786684221,40328.1,23049.1],[1786684521,40328.2,23049],[1786684821,40328.2,23049],[1786685122,40328.2,23049],[1786685422,40328,23049],[1786685721,40328,23049],[1786686021,40328.2,23049],[1786686321,40328.2,23049],[1786686621,40328.2,23049],[1786686921,40328.2,23049],[1786687221,40328,23049],[1786687521,39819.2,23049],[1786687822,38600.1,23048.9],[1786688122,38600,23048.9],[1786688421,38599.8,23048.9],[1786688721,38600,23048.9],[1786689021,38600,23048.9],[1786689322,38600.1,23048.9],[1786689621,38600.1,23048.9],[1786689921,38600,23048.9],[1786690221,38599.9,23048.9],[1786690521,38600,23048.9],[1786690821,38599.9,23048.9],[1786691121,38599.7,23048.9],[1786691421,38599.7,23048.9],[1786691721,38599.6,23048.9],[1786692021,38599.5,23048.7],[1786692321,38599.5,23048.7],[1786692621,38599.5,23048.7],[1786692921,38599.5,23048.7],[1786693221,38599.5,23048.7],[1786693521,38599.5,23048.7],[1786693821,38599.5,23048.7],[1786694122,38599.5,23048.7],[1786694421,38599.5,23048.7],[1786694721,38599.1,23048.7],[1786695021,38599.1,23048.6],[1786695321,38599.1,23048.6],[1786695621,38599.1,23048.6],[1786695921,38599.1,23048.4],[1786696221,38599.1,23048.4],[1786696521,38599.1,23048.4],[1786696821,38599,23048.3],[1786697121,38599,23048.3],[1786697421,38599.1,23048.3],[1786697721,38599.1,23048.3],[1786698021,38599.1,23048.3],[1786698321,38599.1,23048.3],[1786698621,38599.1,23048.3],[1786698921,38599,23048.5],[1786699221,38598.7,23048.4],[1786699521,38598.6,23048.6],[1786699821,38598.2,23048.6],[1786700121,38598.2,23048.6],[1786700422,38598.3,23048.9],[1786700721,38548,23048.9],[1786701021,38597.8,23048.8],[1786701322,38597.8,23048.8],[1786701621,38597.8,23048.8],[1786701921,38597.8,23048.8],[1786702221,38597.5,23048.8],[1786702522,38597.5,23104.3],[1786702821,37314.6,23104.3],[1786703121,37120.3,23092.2],[1786703421,37985.9,23069.4],[1786703721,37948.9,23072.3],[1786704021,37948.9,23161.8],[1786704321,37120.1,23144.4],[1786704622,37120.1,23191.4],[1786704922,37120.1,23189.6],[1786705221,37120,23276.6],[1786705522,36369.5,23262.6],[1786705822,36917.6,23331.4],[1786706122,36917.6,23352],[1786706421,37070.3,23310.1],[1786706721,36903.8,23295.8],[1786707021,37120,23295.8],[1786707321,37120.1,23269.2],[1786707621,38026.3,23272.1],[1786707922,37119.8,23261.7],[1786708221,35637.3,23250.2],[1786708521,35637.3,23242.2],[1786708822,36253.5,23250.2],[1786709121,37119.8,23229],[1786709421,37119.8,23076.6],[1786709721,37483.4,23048.4],[1786710021,38209.7,23048.6],[1786710321,35712.9,23048.3],[1786710621,35340,23048.1],[1786710921,35483.7,22957.6],[1786711222,34365,22936.3],[1786711521,33305.6,22223],[1786711821,33235,21113.1],[1786712121,32758.3,19729.5],[1786712421,30795.3,20368.6],[1786712722,30524.9,20431],[1786713021,33295.2,20992.4],[1786713321,33305.6,21037.4],[1786713621,33305.6,20992.4],[1786713921,33305.5,20470.9],[1786714221,30974.2,17508.5],[1786714522,30973.9,19569.6],[1786714822,30974.1,13220.9],[1786715121,30974,12229.7],[1786715422,30974.1,11811.3],[1786715722,30973.4,11921.1],[1786716021,30973,10322.3],[1786716321,29340.1,11439],[1786716621,30691,11402.8],[1786716922,29339.9,10367.8],[1786717221,29339.6,10372.9],[1786717521,29339.5,10334.4],[1786717822,29339.2,5565.6],[1786718121,29339.1,10748.3],[1786718421,29339.1,10748.3],[1786718721,29339.2,10086.7],[1786719021,29339.2,10159],[1786719322,29338.9,5238.1],[1786719621,29338.8,5136.8],[1786719921,29338.4,5128.8],[1786720201,29338.2,4571.6],[1786720501,29338.7,9992.4],[1786720821,29338.2,9992.4],[1786721121,29338.3,9992.4],[1786721422,29338,9992.4],[1786721721,29338,9992.4],[1786722021,29337.8,9992.4],[1786722321,29337.9,9992.4],[1786722621,29337.3,9992.4],[1786722922,29337.2,9992.5],[1786723222,29336.8,9994.1],[1786723522,27498.6,10079.8],[1786723821,27498.6,10135.9],[1786724121,27498.6,9992.4],[1786724422,27498.3,9992.4],[1786724722,27368.9,9992.3],[1786725021,27043,9992.5],[1786725322,27497.9,9992.5],[1786725621,27497.8,9835],[1786725921,27497.8,9840.3],[1786726222,27498,9992.4],[1786726522,27498.3,9992.4],[1786726822,27498,9992.3],[1786727121,27497.6,9992.3],[1786727422,27497,9836],[1786727722,27476.5,9992.3],[1786728022,27037.7,4784.5],[1786728322,25745.4,9992.4],[1786728622,25745.4,9992],[1786728922,25745.4,9992],[1786729221,25745.1,9992],[1786729522,25744.6,9992],[1786729821,25744.8,9992.1],[1786730121,25675.4,9992.3],[1786730421,24169,9992],[1786730721,24169,9992],[1786731021,24168.2,9992.1],[1786731321,24168.1,9992.7],[1786731621,24167.9,9992.7],[1786731921,24167.6,9992.6],[1786732221,24167.4,9993],[1786732521,24167.1,9992.8],[1786732821,24166.5,9992.8],[1786733121,24165.7,9992.8],[1786733421,23769.7,9992.4],[1786733721,24165.5,9992.5],[1786734021,24165.2,9992.5],[1786734321,24165,9992.5],[1786734621,24164.8,9992.4],[1786734921,24164.8,9992.7],[1786735221,24164.8,9992.7],[1786735821,24164.5,9992.6],[1786736121,24164.3,9992.2],[1786736421,24163.9,9992.5],[1786736721,24163.8,9992.2],[1786737021,24163.9,9992],[1786737322,24164.3,9992],[1786737621,24164.4,9992.2],[1786737921,24163.7,9991],[1786738222,24163,9992.2],[1786738521,23550.4,9992.1],[1786738821,22745.2,9992.1],[1786739121,23782.3,9992.1],[1786739422,23430,9992.1],[1786739722,22744.9,9992.1],[1786740021,22744.8,9992.7],[1786740321,22744.1,9993.3],[1786740621,22743.3,9993.8],[1786740921,22742.7,9994.3],[1786741221,22742.3,9992.9],[1786741521,22741.8,9992.2],[1786741821,22741.8,7931.5],[1786742121,22741.8,2981.8],[1786742421,22740.5,2982],[1786742721,22740.3,2981.8],[1786743021,22740.1,2981.7],[1786743321,22739.7,2981.9],[1786743621,22739.9,2982.5],[1786743921,22739.7,2982.8],[1786744221,22739,2983.5],[1786744521,22739.1,2981.8],[1786744821,22738.9,2982],[1786745121,22738.6,2982],[1786745421,22738.2,2982.5],[1786745721,22737.6,2982.5],[1786746021,22737.5,3970.7],[1786746321,22737.3,3971],[1786746621,22736.1,3971.3],[1786746921,22736.1,3971.5],[1786747221,22735.4,3971.5],[1786747521,22735.8,3971.6],[1786747821,22734.3,3971.6],[1786748122,22734.1,3971.6],[1786748421,22734,3971.3],[1786748721,22734,3971.3],[1786749021,22733.1,3971.3],[1786749321,22733,3971.3],[1786749621,22732.4,3971.3],[1786749921,22732.2,3971.3],[1786750221,22732.1,3971.3],[1786750521,22732.1,3971.3],[1786750821,22731.6,3971.3],[1786751121,22731.2,3971.3],[1786751421,22731.3,3971.3],[1786751721,22731.2,3971.3],[1786752021,22476.8,4910],[1786752321,21651.3,4910.1],[1786752621,21552.1,4910.1],[1786752921,21612,4910],[1786753221,20854.7,4552.6],[1786753521,20854.6,4592.9],[1786753821,20854.2,4571.4],[1786754121,20853.9,4910.6],[1786754421,20853.6,3971.3],[1786754721,20852.5,3971.3],[1786755021,20852.5,3971.3],[1786755321,20364.3,3971.3],[1786755621,19163.7,3971.3],[1786755921,19163.5,3971.3],[1786756221,19163.2,3971.3],[1786756521,19162.9,3971.3],[1786756821,19163,3971.3],[1786757121,19162.3,3971.3],[1786757421,19162.1,3971.5],[1786757721,19161.7,3971.5],[1786758021,19161.8,3971.5],[1786758321,19161.5,4023.3],[1786758621,19161.5,4021.8],[1786758921,19161.4,4005.8],[1786759221,19161.5,4008],[1786759521,19161.5,4731.2],[1786759821,19161.3,4731.2],[1786760121,19161.3,4731.2],[1786760421,19161.2,4731.2],[1786760721,19161.1,4731.2],[1786761021,19160,4731.2],[1786761321,19159.8,4731.5],[1786761621,19159.6,4731.5],[1786761922,19158.9,4731.5],[1786762221,19158.9,4731.5],[1786762521,19158.8,4731.5],[1786762821,19158.8,4731.5],[1786763121,19158.7,4731.5],[1786763421,19158.2,4731.7],[1786763721,19158,4731.7],[1786764021,19157.8,4754.2],[1786764321,19157.9,4784.6],[1786764621,19158.6,5453.4],[1786764921,19158.7,4805.7],[1786765221,19158.7,5453.6],[1786765522,17787.4,5453.6],[1786765821,17787.4,5453.6],[1786766122,17787.4,5508.5],[1786766421,17787.4,5453.6],[1786766721,17787.4,5453.6],[1786767022,17787.3,5454.2],[1786767321,17787.2,5454.2],[1786767621,17656,5454.2],[1786767921,17682.4,5454.2],[1786768221,17301.1,5454.2],[1786768521,17258.5,5454.2],[1786768821,17266.4,5454.2],[1786769121,16552.2,5454.3],[1786769421,16552,5454.2],[1786769721,16551.8,5454.2],[1786770021,16551.9,5454.2],[1786770321,15599.1,5454],[1786770621,15441.6,5454.6],[1786770921,15441.6,5454.6],[1786771221,15441.5,5454.6],[1786771521,15440.6,5455.3],[1786771821,15440.6,5455.3],[1786772121,15440.6,5454.6],[1786772421,15440.7,3993.5],[1786772721,15440.7,5147.2],[1786773021,15440.7,5147.2],[1786773321,15440.7,5453.5],[1786773621,15440.4,5453.7],[1786773921,15419.1,5453.9],[1786774221,14999.7,5453.9],[1786774521,14999.7,5453.9],[1786774821,14998.7,5453.9],[1786775121,14998.7,5453.9],[1786775421,14998.6,5453.9],[1786775721,14998.5,5453.9],[1786776021,14998.5,5453.9],[1786776321,14998.5,5453.9],[1786776621,14922.8,5453.9],[1786776921,14998.8,5453.9],[1786777221,14999,5453.9],[1786777521,14043.8,5453.9],[1786777821,14043.8,5453.9],[1786778121,14043.8,5453.9],[1786778421,14043.8,5454.1],[1786778721,14351,5454.1],[1786779022,14043.7,5454.1],[1786779321,14043.6,5454.1],[1786779621,14043.4,5454.1],[1786779921,14043.3,5454.1],[1786780221,14042.5,5454.1],[1786780522,14042.4,5454.1],[1786780821,14042.7,5454.1],[1786781121,13818.2,5454.1],[1786781421,13686.4,5454.9],[1786781721,13450.8,5455.5],[1786782021,13349,5455.6],[1786782321,13182.6,5455.6],[1786782621,12976.1,5455.6],[1786782921,13040.9,5455.6],[1786783222,12858,5455.7],[1786783521,12409,5455.7],[1786783821,12409.2,5455.5],[1786784121,14042.4,5455.8],[1786784421,14042.4,5455.8],[1786784721,14043.1,5455.8],[1786785021,14043.1,5455.8],[1786785321,14012.5,5455.8],[1786785621,14043.1,5455.8],[1786785921,14043.1,5455.8],[1786786221,14043.1,5455.8],[1786786521,14043.1,5455.9],[1786786821,14043.1,5455.8],[1786787121,14043,5455.8],[1786787421,14043,5455.8],[1786787721,14043,5455.8],[1786788021,14043,5455.8],[1786788321,12584.8,5455.8],[1786788621,14001.8,5455.8],[1786788921,14430.1,5455.8],[1786789221,14452.4,5455.8],[1786789521,14764.8,5455.9],[1786789821,15008.9,5456.4],[1786790121,15120.8,5456.4],[1786790421,15116.1,5456.4],[1786790721,15277,5456.4],[1786791021,19161.6,5456.9],[1786791321,19161.8,5457],[1786791621,19161.5,5457],[1786791921,19161.5,5457.2],[1786792221,19161.2,5479.1],[1786792521,19161.4,5836.1],[1786792821,19161.4,7044.4],[1786793121,19161.5,6938.3],[1786793421,19161.4,5709.5],[1786793721,19161.4,5551],[1786794021,19161.3,5457],[1786794321,19161.4,5457],[1786794621,19161,5459.1],[1786794921,19161,5459.1],[1786795221,19160.9,5459.6],[1786795521,19160.9,5459.6],[1786795821,19161,5459.6],[1786796121,19160.9,5459.6],[1786796421,18947.4,5459.8],[1786796721,19160.9,5459.8],[1786797021,19160.9,5459.8],[1786797321,19160.8,5459.8],[1786797621,19160.6,5459.8],[1786797921,18690.4,5459.8],[1786798221,18690.4,5459.8],[1786798521,15999.8,5459.8],[1786798821,14945.5,5459.8],[1786799121,14945.5,5459.8],[1786799421,14945.5,5459.8],[1786799722,14945.5,5459.8],[1786800022,14945.5,5459.9],[1786800322,14945.5,5459.8],[1786800621,14945.4,5459.8],[1786800922,14945.3,5459.8],[1786801221,14945.3,5459.7],[1786801522,14945.3,5459.8],[1786801821,14945.2,5459.8],[1786802121,18001.1,5459.7],[1786802421,18283.7,5459.7],[1786802721,17859.9,5459.7],[1786803021,18053.8,5459.9],[1786803321,19055.1,5460.4],[1786803621,18828.8,5460.4],[1786803921,19160.9,5461],[1786804221,19160.5,5461],[1786804521,19160.3,5461],[1786804821,19160.4,5461.1],[1786805121,19160.4,5461.9],[1786805421,19160.4,5461.1],[1786805722,18854,5461.2],[1786806021,17301.8,5461.2],[1786806321,12320.7,5461.1],[1786806621,11946.9,5462.4],[1786806921,11979.3,5462.6],[1786807221,12080,5462.6],[1786807521,11910.1,5462.7],[1786807821,11525.5,5462.9],[1786808121,10678.7,5462.7],[1786808421,11566.8,5461.3],[1786808721,11566.8,5461.3],[1786809021,11566.4,5461.2],[1786809321,11566.2,5461.3],[1786809622,11566,5461.4],[1786809921,11566.2,5463.1],[1786810221,11566.1,5463.5],[1786810521,11566.2,5463.5],[1786810821,11566.7,5463.6],[1786811121,11566.8,5463.4],[1786811421,11566.8,5462.9],[1786811721,11566.8,5461.3],[1786812021,11567,5461.4],[1786812322,11566.3,5461.3],[1786812621,11566.7,5464.9],[1786812923,11556.6,5464.9],[1786813221,10955.8,5464.9],[1786813521,10955.8,5464.9],[1786813821,10955.7,5464.9],[1786814121,10954.9,5464.9],[1786814421,10955.1,5465.1],[1786814721,10955.9,5465.1],[1786815021,11566.7,10888],[1786815321,11566.8,10888],[1786815621,11566.8,10888],[1786815921,11566.6,10888],[1786816221,11912,10888.2],[1786816521,11955.5,10888.2],[1786816821,18157.1,10888.3],[1786817121,12161.4,10888.7],[1786817421,13615.9,10888.7],[1786817721,19160.2,10888.7],[1786818021,19160.2,10888.7],[1786818321,19160.2,10908.6],[1786818621,19160.1,10888.1],[1786818921,19160.2,10888],[1786819221,19159.9,10888],[1786819521,19158.8,10888],[1786819821,19158.6,10888],[1786820121,19157.9,10888],[1786820421,19158,10888],[1786820721,19158,10888],[1786821021,19158.1,10888],[1786821321,19157.9,10888],[1786821621,19157.4,10888],[1786821921,19157.2,10888],[1786822221,19157.2,10888],[1786822521,19157.1,10888],[1786822821,19157.1,10888],[1786823121,19156.8,10889.1],[1786823421,19156.1,10889.1],[1786823721,19156.1,10889.1],[1786824001,19156.1,10888.1],[1786824322,19156.1,10888.1],[1786824621,19156.1,10888.1],[1786824921,19156.1,10889.2],[1786825222,19156.1,10889.2],[1786825521,19155.9,10888.1],[1786825821,19155.9,10888.1],[1786826121,19155.9,10888.1],[1786826421,19155.5,10888.1],[1786826721,19155.4,10888.1],[1786827021,19155.3,10888.1],[1786827321,19155.2,10888.1],[1786827621,19154.8,10888.1],[1786827921,19153.7,10889.3],[1786828221,18969.7,10889.2],[1786828521,17583,10888.1],[1786828821,17582.4,10890.4],[1786829121,17582.1,10888.1],[1786829421,17582.1,10888.1],[1786829721,17582,10888.1],[1786830021,17582,10888.1],[1786830301,17581.4,10888.1],[1786830621,17581.3,10888.1],[1786830921,17581.7,10888.1],[1786831221,17581.2,10890.6],[1786831521,17581.2,10890.6],[1786831821,17581.2,10890.6],[1786832121,17581,10890.6],[1786832421,17581,10890.5],[1786832721,17580.7,10890.5],[1786833022,17580.7,10890.5],[1786833321,17520.9,10890.9],[1786833621,17381.1,10890.9],[1786833921,17419.5,10890.9],[1786834221,17382.8,10890.8],[1786834521,16911.1,10888.2],[1786834822,16910.2,10888.2],[1786835121,16909.9,10888.2],[1786835421,16909.9,10888.2],[1786835721,16909.9,10891.1],[1786836021,16909.9,10891.1],[1786836321,16908.9,10891.8],[1786836621,16908.9,10891.8],[1786836921,16908.8,10891.8],[1786837221,16908.8,10891.8],[1786837521,16908.8,10891.8],[1786837821,16908.4,10891.8],[1786838121,16907.2,10891.8],[1786838421,16906.8,10891.8],[1786838721,16905.8,10891.8],[1786839021,16871.4,10888.2],[1786839321,16905.8,10888.2],[1786839621,16905.8,10888.2],[1786839921,16905.7,10888.2],[1786840221,16905.7,10888.2],[1786840521,16905.7,10888.2],[1786840821,16905.3,10888.2],[1786841121,16905.3,10888.2],[1786841421,16860.5,10888.2],[1786841721,16810.1,10888.2],[1786842021,16778.7,10888.2],[1786842322,16302.6,10888],[1786842621,16302.6,10888],[1786842921,16302.5,10888],[1786843221,16302.5,10888],[1786843521,16302,10888],[1786843822,16301.7,10888],[1786844121,16301.7,10895.2],[1786844421,16301,10891.9],[1786844721,16301,10892.9],[1786845021,16301,10892.9],[1786845321,16300.8,10890.6],[1786845621,16300.8,10890.4],[1786845921,16300.8,10891.8],[1786846221,16300.6,10895.7],[1786846521,16042.6,10894.2],[1786846821,16300,10894.2],[1786847121,16300,10893.5],[1786847421,16225,10891.5],[1786847721,16125.7,10888],[1786848021,16064.5,10888],[1786848321,16128.3,10888],[1786848621,16088.4,10888],[1786848921,16253.6,10888],[1786849221,16246.7,10888],[1786849521,16185.8,10888],[1786849821,15785.1,10888],[1786850121,15785,10888],[1786850421,15784.6,10888],[1786850721,15784.2,10891],[1786851022,15784.5,10890.7],[1786851321,15784.5,10889.5],[1786851621,15784.1,10889.5],[1786851921,15784,10889.2],[1786852221,15784,10890.4],[1786852521,15784,10889.1],[1786852821,15784.2,10888],[1786853121,15784.1,10888],[1786853421,15783.5,10888],[1786853721,15783.8,10888],[1786854021,15783.4,10888],[1786854321,15779.2,10888],[1786854621,15765.6,10888],[1786854921,15783.2,10888],[1786855221,15782.5,10888],[1786855521,15782.5,10888],[1786855821,15782.4,10888],[1786856121,15781.8,10888],[1786856421,15781.8,10888],[1786856721,15781.5,10888],[1786857021,15780.5,10888],[1786857321,15779.8,10888],[1786857621,15715.9,10888],[1786857922,15662.7,10888],[1786858221,15661.6,10888],[1786858522,15446,10888],[1786858822,15336.4,10888],[1786859122,15315.9,10888],[1786859421,15322.4,10888],[1786859721,15334.5,10888],[1786860021,15339.8,10888],[1786860321,14847.2,10888],[1786860621,14847,10888],[1786860921,14847,10888],[1786861221,14738.5,10888],[1786861521,14722.4,10888],[1786861821,14570.5,10888],[1786862121,14580.3,10888],[1786862421,14578.8,10888],[1786862721,14659.5,10888],[1786863021,14660,10888],[1786863321,14660.8,10888],[1786863621,14573.8,10888],[1786863921,14566.9,10888],[1786864222,16301,10888],[1786864521,16301,10888],[1786864821,16301,10888],[1786865121,16029.5,10888],[1786865421,16021.8,10888],[1786865721,16211.9,10888],[1786866021,16008.7,10888],[1786866321,16213.1,10888],[1786866621,15968.5,10888],[1786866921,15828.6,10888],[1786867222,15828.8,10888],[1786867521,15758.9,10888],[1786867821,15758.9,10888],[1786868121,15758.9,10888],[1786868421,15826.6,10888],[1786868721,15825.5,10888],[1786869021,15825.8,10888],[1786869321,15826,10888],[1786869621,15758.8,10888],[1786869921,15758.8,10888],[1786870221,15828.5,10888],[1786870521,15974.4,10888],[1786870821,15993.6,10888],[1786871121,16016.9,10888],[1786871421,16008.7,10888],[1786871721,16026.8,10888],[1786872021,16038.1,10888],[1786872321,15978.7,10888],[1786872621,15977.2,10888],[1786872921,15981,10888],[1786873221,15981,10888],[1786873521,15979.7,10888],[1786873821,15832.1,10888],[1786874121,15832.1,10888],[1786874421,15971.4,10888],[1786874721,15753,10888],[1786875021,15758.3,10888],[1786875321,15825.9,10888],[1786875621,15829.4,10888],[1786875921,15974.8,10888],[1786876221,16009,10888],[1786876521,15706.5,10888],[1786876821,15885.5,10888],[1786877121,15899.5,10888],[1786877422,16301.4,10888],[1786877721,16134.6,10888],[1786878021,16088.4,10888],[1786878321,16119.2,10888],[1786878621,16122.4,10888],[1786878921,16140,10888],[1786879221,16129.7,10888],[1786879521,16142.8,10888],[1786879821,16051.9,10888],[1786880121,15407.4,10888],[1786880421,15271.5,10888],[1786880721,15271,10888],[1786881021,15270.8,10888],[1786881321,15270.6,10888],[1786881621,15267.6,10888],[1786881921,15217.2,10888],[1786882221,14828.8,10888],[1786882522,14828,10888],[1786882821,14827.9,10888],[1786883121,14827.6,10888],[1786883421,14827.6,10888],[1786883721,14827.4,10888.4],[1786884021,14827.4,10888.5],[1786884321,14822.7,10888.5],[1786884621,14827.3,10888.5],[1786884921,14827.3,10888.5],[1786885221,14827.1,10888.4],[1786885521,14826.9,10888.4],[1786885821,14826.9,10888.5],[1786886121,14826.8,10888.4],[1786886421,14826.2,10888.4],[1786886721,14825.9,10888.6],[1786887021,14825.5,10888.5],[1786887321,14825.5,10888.5],[1786887621,14825.5,10888.5],[1786887921,14825.5,10888.5],[1786888221,14597,10888.5],[1786888521,14431.4,10888.4],[1786888821,14431.4,10888.5],[1786889121,14431.4,10888.4],[1786889421,14431.4,10888.5],[1786889722,14276.6,10888.4],[1786890001,14076.5,10888.5],[1786890322,14076.5,10888.4],[1786890621,15759.2,10888.9],[1786890921,15759.4,10888.9],[1786891221,15759.4,10888.9],[1786891521,15759.4,10888.9],[1786891822,15759.4,10888.9],[1786892121,16130.3,10888.9],[1786892421,16300.6,10888.9],[1786892721,16300.2,10889.3],[1786893022,16685.9,10889.3],[1786893322,16905.4,10889.3],[1786893622,16905.5,10889.3],[1786893921,16472.8,10889.3],[1786894221,16303.7,10889.3],[1786894521,16303.6,10889.3],[1786894821,16303.7,10889.3],[1786895121,16905.4,10889.3],[1786895421,16905.4,10889.3],[1786895721,16905.4,10895.9],[1786896022,16905.5,10895.8],[1786896321,16905.5,10889.3],[1786896621,16905.1,10889.3],[1786896921,16905.1,10889.3],[1786897221,16905.1,10889.3],[1786897521,16904.9,10890.3],[1786897821,16905.1,10890.3],[1786898121,16904.7,10890.2],[1786898421,16904.5,10890.2],[1786898721,16904.4,10890.2],[1786899021,16904.4,10890.2],[1786899321,16904.2,10889.3],[1786899621,16903.9,10889.3],[1786899922,16904.1,10889.3],[1786900221,16904.6,10889.3],[1786900521,16904.7,10889.3],[1786900821,16905,10889.3],[1786901121,16904.6,10889.3],[1786901421,16816.1,10889.3],[1786901721,16904.6,10889.3],[1786902021,16904.2,10889.3],[1786902321,16903.3,10889.3],[1786902621,16903.3,10889.3],[1786902921,16903.2,10889.3],[1786903221,16903.3,10889.3],[1786903521,16301.3,10889.3],[1786903821,16301.1,10889.3],[1786904121,16301.1,10889.3],[1786904421,16301.1,10889.3],[1786904721,16301.2,10889.3],[1786905021,16301.3,10889.3],[1786905321,16301.2,10889.3],[1786905621,16300.3,10889.3],[1786905921,16301.1,10889.3],[1786906221,16606.2,10889.3],[1786906521,16903.1,10889.3],[1786906821,16902.9,10889.3],[1786907121,16902.3,10889.3],[1786907421,16902,10889.3],[1786907721,16901.5,10889.3],[1786908021,16901.2,10889.3],[1786908321,16901.1,10889.3],[1786908621,16900.5,10889.3],[1786908921,16900.4,10889.3],[1786909221,16900.4,10889.3],[1786909521,16900.4,10889.3],[1786909822,16899.9,10889.3],[1786910121,16899.4,10889.3],[1786910421,16899.4,10889.3],[1786910721,16899.2,10889.3],[1786911021,16899.1,10889.3],[1786911321,16875.3,10889.3],[1786911622,14999.8,10889.3],[1786911922,14914.7,10889.3],[1786912221,14588.6,10889.3],[1786912521,14999.8,10890.3],[1786912821,14999.7,10891.5],[1786913121,14999.8,10891.2],[1786913421,14999.8,10890.3],[1786913721,14999.8,10889.4],[1786914021,14999.8,10889.3],[1786914321,16585.9,10889.3],[1786914621,16899.1,10889.3],[1786914921,16899.1,10889.3],[1786915221,16898.9,10889.3],[1786915521,16898.7,10889.3],[1786915821,16897.9,10889.3],[1786916122,16897.7,10889.3],[1786916421,16897.5,10889.3],[1786916721,16897.5,10889.3],[1786917021,16897.3,10889.3],[1786917321,16896.8,10889.3],[1786917621,16647,10889.3],[1786917921,16295.5,10889.3],[1786918221,16295.4,10889.3],[1786918521,16295.4,10889.3],[1786918821,16295.5,10889.3],[1786919121,16295.3,10889.3],[1786919421,16295.2,10889.3],[1786919721,16294.6,10889.3],[1786920021,16294.5,10889.3],[1786920321,16294.6,10889.3],[1786920621,16294.6,10889.3],[1786920922,16294.2,10889.3],[1786921221,16293.2,10889.3],[1786921521,16293.2,10889.3],[1786921821,16292.7,10889.3],[1786922121,16292.7,10889.3],[1786922422,16292.4,10889.3],[1786922721,16292.4,10889.3],[1786923021,16292.4,10889.3],[1786923321,16292.4,10889.3],[1786923621,16292.5,10889.3],[1786923921,16292.3,10889.3],[1786924222,16291.5,10889.3],[1786924521,16291.5,10889.3],[1786924821,16291.5,10889.3],[1786925121,16140.3,10889.3],[1786925421,15750.8,10889.3],[1786925721,15750.8,10889.3],[1786926021,15493.9,10889.3],[1786926321,15654.3,10889.3],[1786926621,15263.6,10889.3],[1786926921,15263.4,10889.3],[1786927221,15263.5,10889.3],[1786927521,15263.6,10889.3],[1786927821,15263.5,10889.3],[1786928121,15263.6,10889.3],[1786928421,15263.5,10889.3],[1786928721,15263.6,10889.3],[1786929021,15263.4,10889.3],[1786929321,14824.9,10889.3],[1786929621,14824.9,10889.3],[1786929921,14824.9,10889.3],[1786930221,14824.7,10889.3],[1786930521,14824.7,10889.3],[1786930821,14824.7,10889.3],[1786931122,14824.7,10889.3],[1786931421,14824.6,10889.3],[1786931721,14824.7,10889.3],[1786932021,14824.7,10889.3],[1786932321,14824.7,10889.3],[1786932621,14824.6,10889.3],[1786932921,14824.3,10889.3],[1786933221,14823.9,10889.3],[1786933521,14823.9,10889.3],[1786933821,14823.9,10889.3],[1786934121,14824,10889.3],[1786934421,14823.9,10889.3],[1786934722,14823.6,10889.3],[1786935021,14824.1,10889.3],[1786935322,14823.5,10889.3],[1786935622,14823.5,10889.3],[1786935921,16906.1,10889.3],[1786936221,16906.1,10889.3],[1786936521,16907.7,10889.3],[1786936821,16909.6,10889.3],[1786937121,16909.7,10889.3],[1786937421,16909.7,10889.3],[1786937721,16909.7,10889.3],[1786938021,16909.7,10889.3],[1786938322,16909.6,10889.3],[1786938621,16909.4,10889.3],[1786938921,16909.3,10889.3],[1786939221,16909.2,10889.3],[1786939521,16909.3,10889.3],[1786939821,16909.3,10889.3],[1786940121,16909.3,10889.3],[1786940421,16909.3,10889.3],[1786940721,16909.3,10889.3],[1786941021,16909.1,10889.3],[1786941322,16909.1,10889.3],[1786941621,16909.5,10889.3],[1786941921,16910,10889.3],[1786942221,16910,10889.3],[1786942521,16909.7,10889.3],[1786942821,16909.6,10889.3],[1786943121,16910.3,10889.3],[1786943421,16910.2,10889.3],[1786943721,16910.2,10889.3],[1786944022,16910.2,10889.3],[1786944321,16910.2,10889.3],[1786944621,16909.9,10889.3],[1786944921,16909.8,10889.3],[1786945221,16909.8,10889.3],[1786945521,16909.8,10889.3],[1786945821,16909.4,10889.3],[1786946121,16909.4,10889.3],[1786946421,16909.4,10889.3],[1786946721,16909.3,10889.3],[1786947021,16909.3,10889.3],[1786947321,16909.3,10889.3],[1786947621,16909.3,10889.3],[1786947921,16909.3,10889.3],[1786948221,16909.2,10889.3],[1786948521,16697.3,10892.4],[1786948821,16909.2,10889.3],[1786949121,16909.3,10889.3],[1786949421,16909.2,10889.3],[1786949721,16909.3,10889.3],[1786950021,16909.4,10889.3],[1786950321,16908.9,10889.3],[1786950621,16908.3,10889.3],[1786950921,16908.1,10889.3],[1786951221,16908.1,10889.3],[1786951521,16908.1,10889.3],[1786951821,16908.1,10889.3],[1786952121,16908.1,10889.3],[1786952421,16908.1,10889.3],[1786952721,16908.1,10889.3],[1786953022,16908.1,10889.3],[1786953321,16908,10889.3],[1786953621,16907.9,10889.3],[1786953921,16907.8,10889.3],[1786954221,16907.8,10889.3],[1786954521,16907.7,10889.3],[1786954822,16907.5,10889.3],[1786955121,16907.5,10889.3],[1786955421,16907.7,10889.3],[1786955721,16907.7,10889.3],[1786956021,16907.7,10889.3],[1786956321,16907.6,10889.3],[1786956621,16907.4,10889.3],[1786956921,16907.4,10889.3],[1786957221,16907.3,10889.3],[1786957521,16907,10889.3],[1786957821,16907,10889.3],[1786958121,16907,10889.3],[1786958421,16906.8,10889.3],[1786958721,16906.8,10889.3],[1786959021,16906.7,10889.3],[1786959322,16906,10889.3],[1786959621,16906,10889.3],[1786959921,16906,10889.4],[1786960221,16768,10889.4],[1786960521,16906,10889.4],[1786960821,16906.2,10889.4],[1786961121,16906.4,10889.4],[1786961421,16907.6,10889.4],[1786961721,16907.6,10889.4],[1786962021,16907.9,10889.4],[1786962321,16907.8,10889.4],[1786962621,16907.5,10889.4],[1786962921,16907.6,10889.4],[1786963221,16907.7,10889.4],[1786963521,16907.7,10889.4],[1786963821,16907.7,10889.3],[1786964121,16907,10889.4],[1786964421,16907,10889.4],[1786964721,16906.7,10906.1],[1786965022,16907,10900.3],[1786965321,16907,10927.6],[1786965622,16907,10927.1],[1786965921,16906.7,10910.8],[1786966221,16907,10949.1],[1786966521,16906.6,10889.3],[1786966821,16906.3,10889.3],[1786967121,16906.2,10889.3],[1786967421,16906,10890.3],[1786967721,16906,10889.3],[1786968021,16905.9,10889.3],[1786968321,16905.8,10889.3],[1786968621,16302.2,10889.3],[1786968921,16302.2,10889.3],[1786969221,16280.2,10889.3],[1786969521,15760.4,10889.3],[1786969821,15760.3,10889.3],[1786970121,15760.4,10889.3],[1786970421,15760.4,10889.3],[1786970721,15760.4,10889.3],[1786971021,15760.3,10889.3],[1786971321,15760.3,10889.3],[1786971621,15760,10889.3],[1786971921,15759.5,10889.3],[1786972221,15759.2,10889.3],[1786972521,15759.1,10889.3],[1786972821,15759.1,10889.3],[1786973121,15759.1,10889.3],[1786973421,15759.2,10889.3],[1786973721,15759,10889.3],[1786974021,15759.2,10889.3],[1786974321,15759.1,10889.3],[1786974621,15759.2,10889.3],[1786974921,15759.4,10889.3],[1786975221,15759.2,10889.3],[1786975521,15759.4,10889.3],[1786975821,15759.4,10889.3],[1786976121,15759.4,10889.3],[1786976422,15759.1,10889.3],[1786976722,15759,10889.3],[1786977021,15758.8,10889.3],[1786977322,15759,10889.3],[1786977621,15758.8,10889.3],[1786977922,15758.8,10889.3],[1786978222,15758.8,10889.3],[1786978521,15758.9,10889.3],[1786978821,15758.9,10889.3],[1786979121,15472.2,10889.3],[1786979421,15427.4,10889.3],[1786979721,15270.9,10889.1],[1786980021,15270.6,10889],[1786980321,15204,10889],[1786980621,14831.8,10889],[1786980921,14831.2,10889],[1786981221,14831.3,10889],[1786981521,14831.3,5985.1],[1786981821,14831.4,5989.4],[1786982121,14831.3,9558.7],[1786982421,14831.3,5972],[1786982721,14831.1,5943.7],[1786983021,14831.2,5998.1],[1786983321,14831,5772.1],[1786983621,14830.9,5734.7],[1786983921,14830.4,10888.6],[1786984221,14830.4,5755.9],[1786984521,14830.2,9164.3],[1786984821,14830,5628.5],[1786985122,14829.9,5633.5],[1786985421,14829.9,5586],[1786985721,14435.4,5492.6],[1786986021,14435.2,5456.5],[1786986322,14435.2,5457.7],[1786986621,14434.7,5456.5],[1786986921,14434.1,5456.5],[1786987221,14433.7,5458],[1786987521,14240.9,5458.2],[1786987821,15759.6,5458.4],[1786988121,30974.2,5459.3],[1786988421,30974,5459.4],[1786988721,30974,5533.6],[1786989021,30974.2,5552.3],[1786989301,30973.9,5497.5],[1786989622,30974.1,5485.7],[1786989921,30974.1,5459.1],[1786990222,30973.6,5459.1],[1786990521,30973.8,5459.7],[1786990822,30973.4,5459.8],[1786991121,30973.8,5459.9],[1786991421,30973.4,5459.8],[1786991721,30973.5,5459.7],[1786992021,30973.6,5459.9],[1786992321,30973.2,5460.1],[1786992621,30972.4,5459.7],[1786992922,30971.7,5459.7],[1786993222,30970.2,5459.7],[1786993521,28418.4,5459.7],[1786993822,28418,5459.7],[1786994121,28417.2,5459.8],[1786994421,28416.4,5459.8],[1786994721,28416,5459.8],[1786995021,26120.1,5459.8],[1786995321,26119.6,5459.8],[1786995621,26119.7,5459.8],[1786995921,26119.6,5459.7],[1786996221,26119.4,5459.2],[1786996521,26119,5460],[1786996821,26118.8,5460],[1786997121,26118.5,5459.9],[1786997421,26118,5459.9],[1786997721,26117.6,5459.9],[1786998021,26117.3,5459.9],[1786998321,26116.9,5460.5],[1786998621,26116.4,5460.5],[1786998921,24050.4,5460.2],[1786999221,24050.4,5460],[1786999521,24050.2,5459.9],[1786999822,24050.2,5459.9],[1787000122,24050,5460.6],[1787000421,24049.8,5460.6],[1787000721,24049.3,5460.6],[1787001021,24049,5460.6],[1787001321,24048.6,5460.7],[1787001621,24048,5460.7],[1787001921,24048,5460.7],[1787002221,24047.3,5460.7],[1787002521,24046.3,5683.9],[1787002821,24046.2,5683.9],[1787003121,24046.3,5602.5],[1787003421,24045.7,5487.4],[1787003721,24045,5466],[1787004021,24044.9,5466],[1787004321,24045,5466],[1787004621,24044.5,5466],[1787004922,24044.4,5466],[1787005221,24044.4,5466],[1787005521,24044.2,5466],[1787005821,22186.3,5466],[1787006121,22186.1,5466],[1787006421,22185.4,5466],[1787006721,22185.2,5466],[1787007021,22184.7,5466],[1787007321,22183.8,5466],[1787007621,22183.8,5466],[1787007921,22183.9,5466],[1787008221,22183.4,5466],[1787008521,20511,5466],[1787008821,20510.9,5466],[1787009121,20510,5466.2],[1787009422,20510,5466.2],[1787009721,20508.8,5466.2],[1787010021,20508.6,5466.2],[1787010321,20508.9,5473.7],[1787010621,20509.1,5473.3],[1787010921,20509.7,5473.3],[1787011221,20509.9,5477.2],[1787011521,20509.6,6219.2],[1787011821,20509.7,6219.4],[1787012121,20508.6,6220.9],[1787012421,20508.4,6220.9],[1787012721,19078.7,6220.9],[1787013021,19078.6,6220.9],[1787013322,19078.6,6220.9],[1787013621,19077.9,6220.9],[1787013921,19077.7,6220.9],[1787014221,19077.6,6220.9],[1787014522,19077.7,6220.9],[1787014821,19077.7,6220.9],[1787015121,19077.7,6220.9],[1787015421,19077.7,6220.9],[1787015721,19065.5,6220.9],[1787016021,19077.7,6220.9],[1787016321,19077.7,6220.9],[1787016621,19077.7,6220.9],[1787016921,19077.6,6220.9],[1787017221,19077.6,6220.9],[1787017521,19077.5,6220.9],[1787017821,19077.4,6220.9],[1787018121,19077.4,6221.1],[1787018421,19076.6,6221.1],[1787018721,19076.5,6220.9],[1787019021,19076.7,6220.9],[1787019321,19076.3,6220.9],[1787019621,19076.3,10000],[1787019921,19076.5,10000],[1787020221,19076.1,10000],[1787020521,19076,10000],[1787020821,19075.6,10000],[1787021121,19075.5,10000],[1787021421,19075.5,10000],[1787021721,19075.4,10000],[1787022021,18675.2,10000],[1787022321,18525.8,10000],[1787022621,18167,10000],[1787022921,18166.6,10000],[1787023221,18166.6,10000],[1787023521,18166.5,10000],[1787023821,18166.1,10000],[1787024121,17349.1,10000],[1787024422,17349.1,10000],[1787024721,17349,10000],[1787025021,17349,10000],[1787025322,17349.1,10000],[1787025621,17348.7,10000],[1787025921,17348.3,10000],[1787026221,17348.5,10000],[1787026521,17347.9,10000],[1787026821,17347.6,10000],[1787027121,17347.5,10000],[1787027421,17347.6,10000],[1787027722,17347.6,10000],[1787028021,17347.6,10000],[1787028321,17347.4,10000],[1787028621,17127.5,10000],[1787028921,17347.4,10000],[1787029221,17347.4,10000],[1787029521,17347.2,10000],[1787029821,17347.2,10000],[1787030121,17347.1,10000],[1787030421,17347.2,10000],[1787030721,17347,10000],[1787031021,17347,10000],[1787031321,17347,10000],[1787031621,17347,10000],[1787031921,17347,10000],[1787032222,17347,10000],[1787032521,17347,10000],[1787032821,17346.9,10000],[1787033121,17346.9,10000],[1787033421,17346.9,10000],[1787033721,17346.9,10000],[1787034021,17346.9,10000],[1787034322,17346.9,10000],[1787034621,17346.9,10000],[1787034922,17346.9,10000],[1787035221,17346.5,10000],[1787035521,17346.5,10000],[1787035821,17346,10000],[1787036121,17346,10000],[1787036421,17345.8,10000],[1787036721,17345.8,10000],[1787037021,17345.8,10000],[1787037321,17345.6,10000],[1787037621,17345.6,10000],[1787037921,17345.6,10000],[1787038221,17345.8,10000],[1787038521,17345.3,10000],[1787038821,17345.3,10000],[1787039121,17345.3,10000],[1787039421,17345.3,10000],[1787039721,16610.5,10000],[1787040021,16610.5,10000],[1787040321,16610.5,10000],[1787040621,16610.5,10000],[1787040921,16610.5,10000],[1787041221,16610.5,10000],[1787041521,16610.2,10000],[1787041821,16610.1,10000],[1787042121,16610.2,10000],[1787042421,16609.9,10000],[1787042721,16610.2,10000],[1787043021,16610.2,10000],[1787043321,16610.5,10000],[1787043621,16610.5,10000],[1787043921,16610.4,10000],[1787044221,16610.5,10000],[1787044521,16610.5,10000],[1787044821,16609.6,10000],[1787045121,16543.2,10000],[1787045421,16609.6,10000],[1787045721,16609.5,10000],[1787046021,16609.5,10000],[1787046321,16609.6,10000],[1787046621,16609.6,10000],[1787046921,16609.6,10000],[1787047221,16609.4,10000],[1787047521,16609.4,10000],[1787047821,16370.3,10000],[1787048121,16535.1,10000],[1787048421,16312.9,10000],[1787048721,16545.1,10000],[1787049021,16545.1,10000],[1787049321,16545.6,10000],[1787049621,16593.8,10000],[1787049921,16300.7,10000],[1787050221,16301.4,10000],[1787050521,16286.2,10000],[1787050821,16319.7,10000],[1787051121,15353.2,10000],[1787051421,15353.2,10000],[1787051721,15353.2,10000],[1787052021,15353.2,10000],[1787052321,15353.1,10267.7],[1787052621,16609.6,10000],[1787052921,16609.6,10000],[1787053221,16609.5,10000],[1787053521,16609.5,10000],[1787053821,16609.5,10000],[1787054121,16609.8,10000],[1787054421,16609.8,10000],[1787054722,16609.5,10000],[1787055021,16609.6,10000],[1787055321,16609.8,10000],[1787055622,16609.7,10000],[1787055921,16608.9,10000],[1787056221,16608.7,10000],[1787056522,16608.6,10000],[1787056821,16608.6,10000],[1787057121,16608.6,10000],[1787057422,16608.6,10000],[1787057722,16430.7,10000],[1787058021,16384,10000],[1787058321,15947.3,10000],[1787058621,15947,10000],[1787058921,15946.5,10000],[1787059221,15946.2,10000],[1787059522,15946.1,10000],[1787059821,15946.3,10000],[1787060122,15945.3,10000],[1787060422,15945.3,10000],[1787060721,15945.3,10000],[1787061021,15945.3,10000],[1787061322,15945.2,10000],[1787061621,15945.2,10000],[1787061921,15945.2,10000],[1787062221,15942.2,10000.6],[1787062521,15626.9,10001.2],[1787062821,15606.7,10000],[1787063122,14333.1,10000],[1787063421,14175.1,10002.4],[1787063721,14333.2,10000.1],[1787064021,14333.2,10003.3],[1787064321,16525.9,10003.7],[1787064621,16491.5,10004.3],[1787064921,16322.5,10004.5],[1787065221,15946.8,10000.2],[1787065521,15945.6,10000.1],[1787065822,15944.9,10000.1],[1787066122,15945,10000.1],[1787066421,15945,10005.5],[1787066721,15945,10005.9],[1787067021,15823,10000.2],[1787067321,15674,10006.7],[1787067621,15349.4,10000.2],[1787067921,15349.1,10000.3],[1787068222,15348.5,10000.5],[1787068521,15348.6,10008],[1787068821,15347.3,10008.7],[1787069121,14812.4,10009.4],[1787069421,14812.5,10008.7],[1787069721,14896.9,10000.6],[1787070022,14811.9,10000.5],[1787070321,14810.7,10000.5],[1787070621,14810.3,10000.4],[1787070922,14810.3,10000.4],[1787071221,14809.1,10000],[1787071521,14807.7,10000.1],[1787071821,14807.4,10000],[1787072121,14807.2,10000.2],[1787072421,14806.9,10000.2],[1787072721,14806.6,10000.4],[1787073021,14805.9,10000.2],[1787073321,14805.5,10000.7],[1787073621,14804.3,10000.2],[1787073922,14803.3,10000.2],[1787074201,14803.8,10000.2],[1787074521,14803.1,10000.2],[1787074821,14804,10000.2],[1787075121,14803.9,10001.7],[1787075421,14803.9,10001.1],[1787075722,14777.1,10000.8],[1787076022,14802.5,10000.2],[1787076321,14598.2,10000.3],[1787076621,14528.9,10000.2],[1787076921,14531.1,10001.3],[1787077221,14534.6,10001],[1787077522,14236.3,10000.2],[1787077821,14192.2,10001.2],[1787078121,14220.1,10001.6],[1787078421,13888.8,10000.2],[1787078721,13888.7,10000.2],[1787079021,13710,10000.8],[1787079322,13703.8,10000.6],[1787079622,13701.4,10000.2],[1787079921,13498.6,10000.2],[1787080221,13498.3,10000.2],[1787080521,13474,10000.2],[1787080821,13498.5,10000.2],[1787081121,13702.5,10000.2],[1787081421,13695.5,10000.2],[1787081721,13691.8,10000.2],[1787082021,13498.2,10000.2],[1787082321,13498.2,10000.4],[1787082621,13498.2,10000.2],[1787082921,13498,10000.3],[1787083221,13498.1,10000.2],[1787083521,13498.1,10000.2],[1787083821,13498,10000.6],[1787084121,13497.1,10000.2],[1787084421,13496.6,10000.2],[1787084722,16610.4,11105.4],[1787085021,16610.4,11198.8],[1787085321,16610.5,11236.4],[1787085621,16610.5,11172.8],[1787085921,16610.5,11357.7],[1787086221,16610.5,10353.9],[1787086521,16594.9,10290.1],[1787086821,16599.4,10472.5],[1787087121,16610.5,10447.3],[1787087422,16610.5,10000.3],[1787087721,16610.5,10000.6],[1787088021,16610.5,10000.1],[1787088321,16581.7,10000.1],[1787088621,16547.9,10000],[1787088921,16474.6,10000.4],[1787089201,16610.5,10000],[1787089521,16610.4,10000],[1787089821,16610.5,10000.4],[1787090121,16610.2,10000.1],[1787090421,16518.5,10000.1],[1787090721,16310.8,10000.1],[1787091021,15948.7,10000.1],[1787091321,15948.7,10000.1],[1787091621,15948.7,10000.1],[1787091921,16590.6,10000.1],[1787092221,17347.2,10005.9],[1787092521,17347.2,10000],[1787092821,17347.2,10000],[1787093122,17347,10000.1],[1787093421,17346.9,10000.1],[1787093723,17346.3,10000.1],[1787094021,17346.1,10000.1],[1787094321,17346.1,10000.1],[1787094621,17346.2,10000.1],[1787094921,17346.2,10000.1],[1787095221,17345.9,10000.1],[1787095521,17346.2,10000.1],[1787095821,17345.9,10000.1],[1787096121,17346.2,10000.1],[1787096422,17273,10000.1],[1787096722,17346.2,12500],[1787097021,17345.8,12500],[1787097321,17345.8,12500],[1787097621,17345.8,12500],[1787097921,17345.4,12500.1],[1787098221,17345.5,12500.1],[1787098521,17345.6,12500.1],[1787098821,17345.4,12500.2],[1787099121,17345.2,12500.2],[1787099421,17344.9,12500.2],[1787099722,17344.6,12500.2],[1787100021,17346.8,12500],[1787100321,17262.2,12500],[1787100621,17340.3,12500],[1787100921,17346.8,12500],[1787101221,17346.2,12500],[1787101521,16860.9,12500],[1787101821,16860.9,12500],[1787102126,16860.9,12500.4],[1787102406,16860.9,12500.3],[1787102706,16860.9,12500.3],[1787103006,16860.9,12500.4],[1787103306,16860.9,12500.7],[1787103606,16860.9,12500.7],[1787103906,16860.4,12500.7],[1787104206,16860.4,12500.7],[1787104506,16860.5,12500.5],[1787104806,16860.5,12500.5],[1787105107,16860.8,12500.5],[1787105406,16860.9,12500.5],[1787105706,16860.9,12500.5],[1787106006,16860.7,12500.5],[1787106306,16860.7,12500.8],[1787106606,16860.7,12500.8],[1787106906,16424.5,12500.8],[1787107206,16424.5,12500.8],[1787107507,16424.1,12500.8],[1787107806,16423.5,12500.8],[1787108107,16423.8,12500.8],[1787108406,16423.8,12500.8],[1787108706,16423.8,12500.8],[1787109006,16423.7,12500.5],[1787109306,16424,12500.5],[1787109606,16424,12500.5],[1787109906,16424.1,12500.5],[1787110206,16424.1,12501.1],[1787110507,16424.1,12501],[1787110806,16423.9,12501],[1787111106,16423.9,12500.7],[1787111426,16423.8,12500.7],[1787111726,16423.9,12500.7],[1787112006,16423.4,12500.7],[1787112306,16423.9,12500.7],[1787112606,16424.1,12500.7],[1787112906,16423.7,12500.6],[1787113206,16423.7,12638.8],[1787113506,16423.6,12627.3],[1787113807,16423,12635.4],[1787114106,16422.1,12634.9],[1787114406,16422.1,12634.7],[1787114706,16422.1,12634.7],[1787115006,16422.1,12634.7],[1787115306,16421.9,12634.7],[1787115606,16421.9,12633.3],[1787115906,16422.1,12623.6],[1787116206,16422.1,12628],[1787116506,16422.1,12627],[1787116806,16421.9,12625.3],[1787117106,16421.9,10420.6],[1787117406,16421.9,12614],[1787117706,16422.1,12617.6],[1787118006,16421.7,12615.9],[1787118306,16421.5,12615.3],[1787118606,16421.5,12615.3],[1787118926,16421.5,12615.3],[1787119206,16421.5,12615.1],[1787119506,16421.4,12615.1],[1787119806,16420.9,10416.3],[1787120106,16420.9,10416.3],[1787120406,16420.9,10368.9],[1787120706,16420.9,10384.1],[1787121006,16420.9,10364],[1787121306,16420.9,10355],[1787121606,16420.9,10332.4],[1787121906,16420.6,10332.4],[1787122207,16420.6,10323.6],[1787122506,16420.6,10323.6],[1787122806,16420.6,10313.9],[1787123106,16420.6,10281.3],[1787123406,16420.8,12501.2],[1787123706,16028.7,12501.2],[1787124006,16028.7,12501.2],[1787124306,16028.7,12501.2],[1787124606,16028.6,12501.2],[1787124906,16028.5,12501.2],[1787125206,16028.4,12501.2],[1787125507,16028.4,12501.2],[1787125826,16028.5,12501.2],[1787126106,16028.3,12501.1],[1787126406,16028.1,12501.1],[1787126707,16028.1,12501.2],[1787127006,16028.1,12501.1],[1787127306,16028.1,12501.2],[1787127606,16028,12501.1],[1787127907,16027.7,12501.4],[1787128207,16027.7,12501.4],[1787128507,16027.5,12501.4],[1787128806,16027.2,12501.4],[1787129106,16027.2,12501.4],[1787129406,16027.1,12501.4],[1787129706,16026.6,12501.4],[1787130007,16026.6,12501.4],[1787130306,16026.2,12501.4],[1787130606,16026.4,12501.4],[1787130906,15673.5,12501.4],[1787131207,15673.5,12501.4],[1787131506,15673.4,12501.4],[1787131806,15672.7,12501.4],[1787132106,15672.6,12501.4],[1787132406,15672.3,12501.4],[1787132707,15672.2,12501.4],[1787133006,15672.4,12501.4],[1787133306,15672.5,12501.4],[1787133607,15630.7,12501.4],[1787133907,15617.5,12501.4],[1787134206,15617.5,12501.4],[1787134506,15520.1,12501.4],[1787134806,15506.4,12501.4],[1787135107,15523.2,12501.4],[1787135406,15474.9,12501.4],[1787135706,15069,12501.4],[1787136007,15069,12501.4],[1787136306,15069,12501.4],[1787136606,15069.1,12501.5],[1787136906,15069.1,12501.5],[1787137206,16027.5,12501.5],[1787137506,16027.5,12501.5],[1787137807,16027.4,12501.5],[1787138106,16027.1,12501.5],[1787138407,16027.1,12501.5],[1787138706,15923.3,12501.5],[1787139007,15977.4,12501.5],[1787139306,15673.8,12501.5],[1787139607,15673.7,12501.5],[1787139906,15673.4,12501.5],[1787140206,15673,12501.5],[1787140507,15673,12501.5],[1787140807,15672.8,12501.5],[1787141106,15672.8,12501.5],[1787141406,15672.7,12501.5],[1787141726,15672.7,12501.5],[1787142007,15672.5,12501.5],[1787142306,15672.4,12501.5],[1787142606,15671.8,12501.5],[1787142907,15671.6,12501.5],[1787143206,15671.4,12501.5],[1787143506,15670.9,12501.5],[1787143806,15670.7,12501.3],[1787144108,15670.4,12501.3],[1787144406,15669.9,10392.3],[1787144706,15669.7,10395.2],[1787145007,15669.4,10339.1],[1787145307,15669.4,10294.3],[1787145606,15669.1,10322.7],[1787145906,15388.7,10244.2],[1787146206,15170.7,10256.9],[1787146506,15065.2,10252.9],[1787146806,15065.1,10222.5],[1787147107,15065.3,10190.6],[1787147406,15065.2,10179.3],[1787147706,15065.2,10171.4],[1787148006,15064.8,10120.1],[1787148326,15065.1,10101.2],[1787148606,15065.1,10099.3],[1787148907,15064.9,10000.1],[1787149206,15064.9,10000.1],[1787149507,15064.9,10000.1],[1787149806,14558.1,10000.1],[1787150106,15064.7,10000.1],[1787150406,15064.6,10000.1],[1787150707,15064.7,10000.1],[1787151006,15064.6,10000.1],[1787151307,15064.3,10000.1],[1787151606,15064.1,10000.1],[1787151907,15064.1,10000.1],[1787152206,15064.1,10000.1],[1787152507,15064.1,10000.1],[1787152808,15064.1,10000.1],[1787153106,15063.5,10000.1],[1787153406,15063.2,10000.1],[1787153706,14556.8,10000.1],[1787154006,14556.8,10000.1],[1787154306,14556.2,10000.1],[1787154606,14556.2,10000.1],[1787154907,14556.2,10000.1],[1787155506,14100.4,10000.1],[1787155807,14086,10000.1],[1787156106,14100.3,10000.1],[1787156406,14100.3,10000.1],[1787156707,13689.5,10000.1],[1787157006,14099.3,10000.1],[1787157306,13689.5,10000.1],[1787157606,13689.5,10000.1],[1787157906,13320.5,10000.1],[1787158206,13320.5,10000.1],[1787158507,17349.1,10000.1],[1787158806,17348.5,10000.1],[1787159126,17348.1,10000.1],[1787159406,17347.9,10000.1],[1787159686,17347.8,10000.1],[1787159986,17347.8,10000.1],[1787160286,13999.9,10000.1],[1787160646,17347.6,10000.4],[1787160946,17347.6,10000.4],[1787161246,17347.6,10000.4],[1787161546,17347.5,10000.4],[1787161846,17347.5,10000.4],[1787162147,17346.7,10000.4],[1787162446,17346.5,10000.4],[1787162747,17077.2,10000.4],[1787163046,16611.5,10000.4],[1787163347,16611.4,10000.4],[1787163646,17346.7,10000.4],[1787163946,17346.9,10000.4],[1787164246,17346.8,10000.4],[1787164546,17346.7,10000.4],[1787164846,17346.8,10000.4],[1787165146,17346.7,10000.4],[1787165446,16611.5,10000.4],[1787165746,16611.3,10000.4],[1787166046,16611.3,10000.4],[1787166347,16611,10000.4],[1787166646,16610.7,10000.4],[1787166946,16611.2,10000.4],[1787167246,16610.3,10000.4],[1787167546,16610.2,10000.4],[1787167846,16609.8,10000.4],[1787168146,16609.6,10000.4],[1787168446,16610.1,10000.4],[1787168746,16610.1,10000.4],[1787169046,16610,10000.4],[1787169346,16610.2,10000.4],[1787169646,16610,10000.4],[1787169946,16610,10000.4],[1787170246,16609.8,10000.4],[1787170546,16609.4,10000.4],[1787170846,16609.4,10000.4],[1787171446,16609.4,10000.4],[1787171746,16609.3,10000.4],[1787172046,16609.3,10000.4],[1787172346,16609.3,10000.4],[1787172646,16609.1,10000.4],[1787172946,16609.1,10000.4],[1787173246,16609.2,10000.4],[1787173546,16609.4,10000.4],[1787173846,16610.1,10000.4],[1787174146,15948.7,10000.4],[1787174446,15948.7,10000.4],[1787174746,15948.4,10000.4],[1787175046,15948.4,10000.4],[1787175346,15948.4,10000.4],[1787175646,15948.2,10000.4],[1787175946,15947.9,10000.4]],"hourly":[],"daily":[]}}