{"bazaar":{"raw":[[1784162714,179924.2,146593.4],[1784163914,179536.6,146593.4],[1784166014,179758.8,146593.4],[1784167214,179307.1,146593.4],[1784172914,178696.7,146763.7],[1784174714,178303.3,146863.3],[1784205614,173587.2,147916.4],[1784208614,173588,147804.5],[1784209214,173588,147798.2],[1784222114,177651.1,146081.5],[1784222414,177793.9,146081.5],[1784223014,178071.4,146050.9],[1784223314,178238.8,146050.9],[1784223614,178238.8,146049.7],[1784225434,178289.9,145866.2],[1784225714,178297.3,145866.2],[1784231114,178238.7,144100.7],[1784232014,178071.4,145696.7],[1784281214,171019.4,147949.4],[1784282414,171019.5,147949.4],[1784283614,171019.6,147949.4],[1784284814,171019.6,147949.4],[1784338814,166854.3,149104.4],[1784339114,166984.7,149104.4],[1784339414,166854.3,149104.4],[1784340314,167150.7,149104.4],[1784343314,165907.4,149104.4],[1784344814,165922.5,149104.4],[1784372714,169696.3,149105.6],[1784382014,170449.3,149105.6],[1784383214,170376.9,149105.7],[1784383514,169281.7,149105.7],[1784385614,169582.3,144619.7],[1784385914,170114,144570.5],[1784388014,170168.9,144631.3],[1784390134,170587.8,144468.7],[1784394314,171291,143986.2],[1784396114,173601.7,143695.8],[1784398834,173630.6,143048.3],[1784402114,211883.2,143491.3],[1784403014,212997.2,146614.4],[1784441414,225179,165002.6],[1784451614,225177.1,157516.1],[1784451914,225177.1,157465.4],[1784452554,225176.9,157446.2],[1784454014,225176.8,157658.2],[1784454614,225177.1,157753.9],[1784455814,225176.7,157566.2],[1784458514,225176.6,156968.2],[1784459114,225176.9,156896.1],[1784463614,225175.9,156680.1],[1784495714,218513.2,165000.6],[1784496914,216703.4,165000.6],[1784502614,212697.2,165001],[1784516334,212693.2,165001.4],[1784517014,212693.2,165001.4],[1784517314,212693.2,165001.4],[1784519414,212692.3,165001.5],[1784520014,212692,165001.4],[1784523614,212689.2,165001.5],[1784525114,211864.5,165001.5],[1784539254,203625.9,165001.6],[1784547354,203625.7,165001.6],[1784548254,203625.7,165001.6],[1784551554,204191.4,159391.6],[1784552154,203625.9,156087.9],[1784556954,203625.6,140076],[1784558454,202615,140076.1],[1784568374,190242.4,140076.3],[1784568954,190219,140076.2],[1784569254,189775.5,140076.2],[1784569554,189201.9,140076.1],[1784569854,189107.1,140076.1],[1784570454,184374.5,140076.1],[1784571054,181321.9,140076.1],[1784574954,178081,140076.1],[1784578254,173480.8,140076.5],[1784579154,173480.8,140076.5],[1784610954,167124.7,140076.7],[1784623254,167124.7,140076.7],[1784627154,166074.5,140076.7],[1784632854,166301.2,140076.5],[1784675474,159791.2,140076.6],[1784678154,159791.2,140076.5],[1784683854,159552,120000],[1784685654,159790.8,120000],[1784688354,159790.3,120000.1],[1784688654,159717.3,120000.1],[1784688954,159774.4,120000.1],[1784690714,159790.3,120000.1],[1784691314,159790.3,120000.1],[1784695514,159789.1,120000.1],[1784697614,159789.1,120000.1],[1784698514,159789.1,120000.1],[1784723714,159787.6,120000.5],[1784730914,159784.2,120000.4],[1784733014,159783.8,120000.5],[1784737514,151964,121790.6],[1784739914,146584.4,121790.6],[1784740814,146584.4,121790.6],[1784741714,146584.3,121790.6],[1784743214,146582.1,121790.6],[1784745614,146582.4,121790.6],[1784746214,146583.6,121790.6],[1784764814,146580.2,121790.6],[1784784014,141687,120000.2],[1784787334,141685.6,120000.2],[1784789234,141685.3,120000.2],[1784791814,141685.1,120000.2],[1784797514,141404.2,120000.1],[1784799614,141592.4,120170.8],[1784799914,141424,120199.4],[1784802914,141685.5,120000.1],[1784845514,141681.4,120000.6],[1784853314,141488.5,120000.7],[1784853934,141382,120000.7],[1784854814,141179.9,120000.7],[1784856014,141681.4,120000.7],[1784858414,141646.8,120000.7],[1784859914,141320.3,120000.7],[1784861114,140961.4,120000.8],[1784861714,141140.1,120000.8],[1784862014,140979.7,120000.8],[1784863514,140504.8,120000.9],[1784864114,140513.9,120000.9],[1784866814,140138.5,120879.3],[1784878514,137558.8,120130.6],[1784901914,137031.5,120000],[1784902514,137010.5,120000],[1784913914,134285.7,120000],[1784915434,136192.1,120000],[1784917514,136017.6,120000],[1784953514,128998.9,120000],[1784957114,128998.6,120000],[1784960414,128847.3,120000],[1784962814,128955.1,120000],[1784971514,128998.5,120000],[1784972714,128998.4,120000],[1784973014,128998.4,120000],[1784976614,128998.1,120000],[1784979614,128998.3,120000],[1785015074,139547.4,120000.2],[1785015974,139726.9,120000.2],[1785016574,140066.7,120000.2],[1785017474,140894.9,120000.2],[1785018674,140847.1,120000.2],[1785019274,141423.3,120000.2],[1785021674,141683.1,120000.5],[1785029174,141682.9,120001.9],[1785029474,141682.9,120001.9],[1785030374,141683,120001.9],[1785031574,141683.1,120001],[1785032774,141685.8,120000.9],[1785035174,139514.7,120000.5],[1785036974,139514.7,120000.2],[1785037874,139514.6,120000.2],[1785040574,139514.7,120000.7],[1785041774,139514.7,120000.7],[1785044174,139514.6,120000.7],[1785054361,139513.7,120000.7],[1785072361,137562.9,120000.7],[1785079861,137562.8,120880.3],[1785086461,137562.8,120880.3],[1785087961,137562.8,120880.3],[1785093061,137562.3,120880.4],[1785093381,137562.3,120880.4],[1785106861,137562.8,120880.8],[1785125761,137561.5,120881.1],[1785130261,137561.5,120881.3],[1785136521,137561.5,120881.3],[1785145821,137560.9,120881.5],[1785147621,137560.9,120881.5],[1785152121,137560.9,120881.5],[1785181521,137560.6,120000.1],[1785185721,137349.3,120086],[1785191421,137560.6,120000.1],[1785192921,137560.6,120000.1],[1785194721,137560.6,120000.2],[1785205221,137560.3,120000.3],[1785207021,137560.5,120000.3],[1785208221,137560.4,120000.4],[1785237621,137554.8,120000.7],[1785239721,137560.3,120000.7],[1785244221,137560.3,120000.7],[1785249921,137560,120001.3],[1785251721,137559.7,120001.3],[1785253521,137559.7,120001.3],[1785256221,137559,120001.3],[1785256521,137559,120001.3],[1785257121,137559,120001.3],[1785260721,137558.9,120001],[1785266721,137558.9,120000],[1785271821,137430.9,120000.8],[1785294921,137558,120001],[1785299721,137558,120002.6],[1785302121,137558,120001.1],[1785306021,137558.2,120001.1],[1785307521,137558.2,120001.3],[1785310221,137558.2,120001.3],[1785315621,137558.2,120001.3],[1785319821,137558.3,120001.3],[1785320421,137558.3,120001.3],[1785320721,137558.1,120001.3],[1785326121,137559.7,120001.3],[1785373261,137554,120880.5],[1785375661,137554,120880.5],[1785393661,135796.4,120001.6],[1785417061,137552.8,120001.6],[1785418261,137552.8,120001.6],[1785434781,137559.1,120002.1],[1785435061,137559.1,120002.1],[1785483661,200019.6,200015.8],[1785488161,200016.3,169752.6],[1785488461,200015.9,169752.5],[1785490861,199998.2,169754.3],[1785504661,194249.8,169750.4],[1785530481,610884.1,169750.7],[1785535281,399990.7,171311.6],[1785536161,399986.4,185003.9],[1785547861,307554.9,177383.6],[1785550861,307547.1,179206.1],[1785594061,219907.6,169728.7],[1785600961,219903.4,169728.7],[1785601861,219902.5,120877.3],[1785602461,219902.4,120507.3],[1785603361,219901.6,121035.6],[1785605761,219901.3,120001.9],[1785606661,219901.2,120002.2],[1785611461,210006,121001.7],[1785618661,201103.2,121002.2],[1785618961,201103.1,121002.2],[1785621361,185882.8,121003.1],[1785630961,210007.8,121004.2],[1785639061,210006.6,121005.3],[1785649561,210002.8,121006.9],[1785651361,210002.3,121006.9],[1785654061,210002.1,122669.3],[1785663061,193935.9,125457.4],[1785663961,193935.4,125457.4],[1785665161,193934.8,125457.4],[1785668161,193934,125458.3],[1785672061,193931.3,125458.7],[1785708961,175645.2,128235],[1785719761,180913.9,130869.3],[1785747401,179683.1,130870.2],[1785755161,180912.8,130870.2],[1785762361,180914.3,130870.2],[1785762661,180914.3,130870.2],[1785764161,180912.8,130943.5],[1785768061,180914.3,131013.9],[1785769561,180914.1,131034.7],[1785773181,176837.9,131485.8],[1785779461,176837.1,131717.8],[1785780061,176837.1,132083.8],[1785780361,176837.1,131717.8],[1785780661,176837.5,131805.9],[1785781261,176837.4,132187.2],[1785781861,176837.1,131514.5],[1785815461,193927.4,170000],[1786399221,275935,187547.2],[1786399521,275935.1,187546.7],[1786399821,275935.1,187546.6],[1786400121,275935.5,187546.6],[1786400421,275935.5,187546.8],[1786400721,275935.5,187547],[1786401021,275935.5,187547.2],[1786401321,275935.5,187547.1],[1786401621,275935.5,187547.4],[1786401922,275935.5,187547.3],[1786402221,275935.5,187547.3],[1786402521,275935.5,187547.3],[1786402821,275935.5,187547.3],[1786403121,275935.5,187547.3],[1786403421,275935.5,187547.3],[1786403721,275935.5,187547.3],[1786404021,275935.5,187552.9],[1786404321,275796.6,187553.4],[1786404621,275935.5,187553.4],[1786404921,275935.5,187553.4],[1786405221,275935.5,187553.4],[1786405521,275935.5,187553.4],[1786405821,275935.5,187553.4],[1786406121,275935.5,187553.8],[1786406421,275935.5,187553.5],[1786406721,275935.5,187553.5],[1786407021,275935.5,187553.3],[1786407321,275935.5,187553.3],[1786407621,275934.9,187553.3],[1786407922,275934.7,187553.3],[1786408221,275934.7,187553.3],[1786408521,275934.7,187553.3],[1786408821,275935.4,187553.3],[1786409121,275935.4,187553.3],[1786409421,275934.5,187553.3],[1786409721,275934.5,187553.3],[1786410021,275934.5,187553.3],[1786410321,275934.7,187553.3],[1786410623,275935.4,187553.3],[1786410921,275935.5,187553.3],[1786411221,275935.5,187553.3],[1786411521,275935.5,187553.3],[1786411821,275935.5,187553.4],[1786412121,275935.5,187553.4],[1786412421,275935.5,187553.4],[1786412721,275935.4,187553.5],[1786413021,275935.5,187554],[1786413321,275935.5,187554],[1786413621,275935.5,187554],[1786413921,275935.5,187554],[1786414221,275935.5,187554],[1786414521,275935.5,187554],[1786414821,275935.5,187554],[1786415121,275935.5,187553.6],[1786415421,275935.5,187548.3],[1786415721,275935.5,187548.2],[1786416021,275935.5,187553.6],[1786416322,275935.5,187553.6],[1786416621,275935.5,187553.7],[1786416922,275935.5,187553.7],[1786417223,275935.5,187554.9],[1786417521,275935.5,187554.9],[1786417821,275935.5,187554.1],[1786418121,275935.5,187554.2],[1786418421,275935.5,187554.1],[1786418721,275935.5,187554.2],[1786419021,275935.5,187554.1],[1786419321,275935.5,187554.1],[1786419621,275935.5,187554.1],[1786419921,275935.5,187553.8],[1786420221,275935.5,187554],[1786420521,275935.5,187554.3],[1786420822,275935.5,187554.3],[1786421121,275935.5,187554.3],[1786421421,275935.5,187554.3],[1786421721,275935.5,187554.3],[1786422021,275935.5,187554.3],[1786422321,275935.5,187554.3],[1786422621,275935.5,187554.3],[1786422921,275935.5,187554.4],[1786423221,275935.5,187554.4],[1786423521,275935.5,187554.3],[1786423821,275935.5,187554.3],[1786424121,275935.5,187554.4],[1786424421,275935.5,187554.4],[1786424721,275935.5,187554.6],[1786425021,275935.5,187554.6],[1786425321,275935.5,187554.6],[1786425621,275935.1,187554.6],[1786425921,275935.1,187554.5],[1786426221,275934.8,187931.6],[1786426522,275934.8,187920.8],[1786426821,275934.8,187876.9],[1786427121,275934.8,188316.6],[1786427421,275934.8,188316.6],[1786427721,275934.8,188632.3],[1786428021,275934.8,188632.3],[1786428321,275934.9,188632.3],[1786428621,275934.9,188632.3],[1786428921,275934.9,188632.3],[1786429221,275934.9,188338.2],[1786429521,275934.7,189631.8],[1786429821,275934.5,189752.6],[1786430121,275933.9,189701.3],[1786430421,275933.9,189614.3],[1786430721,275933.9,189091.3],[1786431021,275934,189091.3],[1786431322,275933.9,189091.3],[1786431621,275934,189091.3],[1786431921,275934,188521.3],[1786432221,275934.4,188498.8],[1786432521,275934.4,188476.2],[1786432821,275934.4,188338.2],[1786433121,275934.4,188314.8],[1786433421,275934,188000],[1786433721,275933.5,188000],[1786434021,275933.5,188000],[1786434322,275933.5,188000],[1786434621,275933.5,188000],[1786434921,275933.5,188000],[1786435221,275933.5,188000],[1786435521,275933.5,188000],[1786435821,275933.5,188000],[1786436121,275933.5,188000],[1786436421,275933.5,188000],[1786436722,275933.5,188000],[1786437021,275933.5,188000],[1786437321,275933.4,188000],[1786437621,275933.4,188000],[1786437921,275933.5,188000.1],[1786438221,275933.4,188000.1],[1786438521,275933.4,188000.1],[1786438821,275933.4,188000.1],[1786439121,275933.3,188000.1],[1786439421,275933.3,188000.1],[1786439721,275933.3,188000.1],[1786440021,275933.2,188000.1],[1786440321,275933.3,188000.1],[1786440621,275933.4,188000.1],[1786440921,275933.4,188000.1],[1786441221,275933.4,188000.1],[1786441521,275933.5,188000.1],[1786441821,275933.5,188000.1],[1786442121,275933.5,188000.1],[1786442421,275933.4,188000.1],[1786442721,275933.4,188000.1],[1786443021,275933,188000.1],[1786443321,275933,188000.1],[1786443621,275932.9,188000.1],[1786443921,275933.3,188000.4],[1786444222,275933.4,188000.4],[1786444521,275933.4,188000.4],[1786444821,275933.5,188000.4],[1786445121,275933.7,188000.4],[1786445421,275933.7,188000.4],[1786445722,275933.7,188000.4],[1786446021,275933.7,188000.4],[1786446321,275933.7,188000.4],[1786446621,275933.7,188000.4],[1786446922,275933.7,188000.4],[1786447221,275934,188000.4],[1786447522,275933.8,188000.4],[1786447822,275933.8,188000.4],[1786448121,275933.8,188000.5],[1786448421,275933.8,188000.5],[1786448721,275933.5,188000.5],[1786449021,275933.5,188000.5],[1786449321,275933.5,188000.5],[1786449621,275933.6,188000.5],[1786449922,275933.5,188000.4],[1786450221,275933.5,188000.4],[1786450521,275933.7,188000.4],[1786450821,275933.4,188000.4],[1786451121,275933.4,188000.4],[1786451421,275933.3,188000.4],[1786451721,275933.4,188000.5],[1786452021,272125.1,188000.4],[1786452322,275933.2,188000.4],[1786452621,275933.7,188000.4],[1786452921,275932.9,188000.4],[1786453222,275932.9,188000.4],[1786453521,275932.9,188000.4],[1786453821,275932.9,188000.4],[1786454121,275932.9,188000.4],[1786454421,275932.9,188000.4],[1786454721,275932.9,188000.4],[1786455021,275932.9,188000.4],[1786455321,275932.9,188000.4],[1786455621,275932.9,188000.4],[1786455921,275932.8,188000.4],[1786456221,275932.8,188000.4],[1786456521,275932.9,188000.3],[1786456821,275932.8,188000.5],[1786457121,275933.7,188000.6],[1786457421,275935.4,188000.4],[1786457721,275935.5,188000.4],[1786458021,275935.4,188000.3],[1786458321,275935.4,188000.3],[1786458621,275935.5,188000.8],[1786458921,275935.5,188001],[1786459221,275935.5,188001.4],[1786459521,275935.5,188001.5],[1786459821,275935.5,188001.6],[1786460121,275935.5,188001.4],[1786460421,275935.5,188001.6],[1786460721,275935.5,188001.7],[1786461021,275935.5,188001.8],[1786461321,275935.5,188001.9],[1786461621,275935.5,188001.7],[1786461921,275935.5,188001.5],[1786462222,275935.5,188001.5],[1786462521,275935.5,188001.5],[1786462821,275935.5,188002],[1786463121,275935.3,188002],[1786463421,275935.3,188242],[1786463722,275935.2,189551.8],[1786464021,275934.5,188428.8],[1786464322,275934.3,188104.7],[1786464621,275934.2,188096.3],[1786464922,275934.1,188001.1],[1786465221,275934.2,188001.2],[1786465522,275934.3,188001.2],[1786465822,275935.4,188001.2],[1786466121,275935.4,188001.2],[1786466421,275934.1,188001.2],[1786466721,275934.1,188001.1],[1786467021,275934.1,188001.2],[1786467321,275934.1,188001.2],[1786467622,275934.1,188001.1],[1786467922,275934.1,188001.1],[1786468221,275934.1,188000.9],[1786468521,275934.1,188001],[1786468821,275934.1,188000.9],[1786469121,275934.1,188000.9],[1786469422,275934.1,188001.1],[1786469722,275934.1,188000.8],[1786470021,275934.1,188000.8],[1786470321,275934.1,188000.8],[1786470621,275934.1,188000.8],[1786470922,275934.1,188000.8],[1786471221,275934.1,188000.8],[1786471521,275934.1,188075.9],[1786471821,275934.1,188038.6],[1786472121,275934.1,188066.6],[1786472421,275934.1,188623.1],[1786472721,275934.2,188449.9],[1786473021,275934.2,188433.4],[1786473321,275934.2,188433.4],[1786473622,275934.2,188433.5],[1786473921,275935.5,188205.2],[1786474221,275935.5,188000.2],[1786474521,275935.5,188000.2],[1786474821,303143.8,188000.2],[1786475121,303143.8,188000.2],[1786475421,303143.6,188000.2],[1786475721,303143.6,188000.2],[1786476021,303143.6,188000.2],[1786476321,303143.6,188000.4],[1786476621,303143.6,188000.4],[1786476922,303143.6,188000.2],[1786477221,303143.1,188000.2],[1786477521,303143.1,188000.2],[1786477822,303142.8,188000.4],[1786478121,303142.8,188000.4],[1786478421,303142.8,188000.5],[1786479021,303142.8,188000.5],[1786479321,303142.8,188000.4],[1786479621,303142.7,188003.3],[1786479922,303142.8,188003.3],[1786480221,303143.1,188003.3],[1786480521,303143.1,188003.3],[1786480821,303143.1,188003.3],[1786481121,303143.1,188003.3],[1786481421,303143.1,188003.3],[1786481721,303143.1,188003.3],[1786482021,303143.1,188003.3],[1786482321,303143.1,188003.3],[1786482621,303143.1,188003.4],[1786482922,303143.1,188003.4],[1786483221,303143.1,188003.3],[1786483521,303142.4,188003.3],[1786483821,303142.2,188003.4],[1786484122,303142.2,188003.3],[1786484422,303142.2,188003.3],[1786484721,303142.2,188003.3],[1786485021,303141.8,188003.4],[1786485321,303141.8,188003.4],[1786485621,303141.6,188003.4],[1786485921,303141.2,188003.5],[1786486221,303141.2,188003.5],[1786486521,303141.2,188003.5],[1786486821,303141.2,188003.5],[1786487121,303141,188003.4],[1786487421,303141,188003.5],[1786487721,303141.1,188003.4],[1786488021,303141.1,188003.4],[1786488321,303140.6,188003.5],[1786488621,303140.8,188003.5],[1786488921,303140.4,188003.6],[1786489221,303140.4,188003.6],[1786489521,303140.4,188003.6],[1786489821,303140.4,188003.6],[1786490121,303140.4,188003.6],[1786490421,303140.4,188003.6],[1786490721,303140.1,188004.5],[1786491021,303140.1,188005],[1786491322,303140.1,188005],[1786491621,302598.2,188005],[1786491921,303140.4,188005],[1786492221,303140.4,188005],[1786492521,303140.4,188004.9],[1786492821,303140.4,188005.1],[1786493122,303140.4,188005.1],[1786493421,303129.5,188005.2],[1786493721,303140.4,188005.6],[1786494021,303140.4,188005.9],[1786494321,303140.4,188005.9],[1786494621,303140.1,188006.7],[1786494921,303140,188006.7],[1786495221,303140,188006.8],[1786495521,303139.9,188006.8],[1786495821,303139.9,188006.8],[1786496121,303139.9,188006.8],[1786496421,303139.9,188006.8],[1786496721,303139.9,188006.8],[1786497021,303140,188006.8],[1786497321,303140.4,188006.8],[1786497621,303140.4,188099.8],[1786497921,303140.4,188392.8],[1786498221,303140.4,188392.8],[1786498521,303140.4,188255.6],[1786498821,303140.4,188287.9],[1786499121,303140.4,188255.6],[1786499421,303140.4,188287.9],[1786499721,303139.8,188372.2],[1786500021,303139.8,188437.7],[1786500321,303140.4,188249.7],[1786500621,303140.4,188143.9],[1786500921,303140.4,188130.4],[1786501221,303140.4,188130.4],[1786501521,303140.4,188170.7],[1786501821,303140.4,188005.7],[1786502121,303140.4,188005.9],[1786502421,303140.4,188005.9],[1786502721,303140.4,188005.9],[1786503021,303140.4,188005.8],[1786503321,303140.4,188006],[1786503621,303140.4,188005.9],[1786503921,303140.2,188006],[1786504221,303140.2,188005.8],[1786504521,303139.9,188005.8],[1786504821,303139.9,188005.6],[1786505121,303140.4,188005.6],[1786505421,303140.4,188005.4],[1786505721,303139.4,188005.4],[1786506021,303139,188005.4],[1786506321,303139,188005.4],[1786506621,303139,188005.4],[1786506921,303139,188005.6],[1786507221,303139.2,191586.3],[1786507521,303139.2,191641.9],[1786507822,303138.9,193764.1],[1786508121,303138.8,193764.2],[1786508421,303138.8,193764.1],[1786508721,303138.9,193764.1],[1786509021,303139.2,193764.1],[1786509321,303138.8,193764.1],[1786509621,303139,193119.7],[1786509921,303139,193764.2],[1786510221,303139,193764.2],[1786510521,303139,193764.2],[1786510821,303139.7,193764.2],[1786511121,303139.7,193764.2],[1786511421,303140.4,193764.2],[1786511721,303140.4,193764.2],[1786512021,303140.4,193764.2],[1786512321,303140.4,193764.2],[1786512621,303140.4,193764.2],[1786512921,303140.4,193764.2],[1786513221,303140.4,193764.2],[1786513521,303140.4,193764.1],[1786513821,303140.4,193764.1],[1786514121,303140.4,193764.2],[1786514421,303140.4,193764.2],[1786514721,303140.4,193764.2],[1786515021,303140.4,193764.2],[1786515321,303140.4,193764.2],[1786515621,303140.4,193764.1],[1786515921,303140.4,193764.1],[1786516222,303140.4,193764.1],[1786516521,303140.4,193764.1],[1786516821,303140.4,193764.1],[1786517122,303140.4,193764.1],[1786517422,303140.4,193764.1],[1786517721,303140.2,193764.1],[1786518021,303140.2,193764.1],[1786518321,303140.2,193764.1],[1786518621,303139.9,193764.1],[1786518921,303140.2,193085.4],[1786519221,303140.2,193085.4],[1786519521,303140.2,193764.1],[1786519821,303140.2,193098.1],[1786520121,303139.8,193093],[1786520421,303139.8,193093],[1786520721,303139.8,193077.6],[1786521021,303139.8,193077.6],[1786521321,303139.8,189139],[1786521621,303139.8,189196.1],[1786521921,303139.6,189196.1],[1786522221,303139.2,189939.8],[1786522521,303139.2,189930],[1786522821,303139.2,189930],[1786523121,303139.8,189139],[1786523421,303138.9,189920.1],[1786523721,303138.3,189910.1],[1786524021,303138.3,189817.6],[1786524321,303138.3,189664.5],[1786524621,303138.3,189664.5],[1786524921,303138.2,189664.5],[1786525221,303138.2,189595.2],[1786525521,303138.2,189486.7],[1786525821,303138.3,189398.3],[1786526121,303137.8,189319.6],[1786526422,303137.8,189423.9],[1786526721,303137.8,189775],[1786527021,303137.8,190206.8],[1786527321,303137.8,190189.6],[1786527621,303079.4,190198.2],[1786527921,292200.5,190198.2],[1786528221,292200.5,190119.1],[1786528521,292200.5,190064.4],[1786528821,292200.5,190064.4],[1786529121,292200.4,190045.8],[1786529421,292200.1,193766.5],[1786529721,292199.6,193766.5],[1786530021,292198.9,193904.3],[1786530322,285124.5,194454.9],[1786530621,285539.2,194000.8],[1786530921,285539.2,194713],[1786531221,269999.7,194713],[1786531521,265324.4,194196.5],[1786531821,265324.4,194688.5],[1786532121,262674.2,194688.5],[1786532421,262674.2,194688.5],[1786532721,262674.2,194688.5],[1786533021,239999.8,194688.5],[1786533321,239999.7,194513.5],[1786533621,239999.8,194436.3],[1786533921,239999.7,194196.5],[1786534221,239999.7,194196.5],[1786534521,248119.7,193766.7],[1786534821,239999.7,193766.7],[1786535121,239999.7,193766.7],[1786535421,239999.7,193766.7],[1786535721,292198.7,193766.7],[1786536021,292198.7,193766.8],[1786536321,292198.7,193766.8],[1786536622,292198.7,193766.8],[1786536921,292198.7,193766.8],[1786537221,292198.7,193766.8],[1786537521,292198.7,193766.8],[1786537821,292198.7,193766.8],[1786538121,292198.7,193766.8],[1786538421,292198.4,193766.8],[1786538721,292198.3,193766.9],[1786539021,292198.3,193766.9],[1786539321,292197.8,193766.9],[1786539621,292197.6,193766.9],[1786539921,292197.6,193767.2],[1786540221,292197.2,193767.2],[1786540521,292196.6,193767.4],[1786540821,292196.8,193767.4],[1786541121,292197.2,193767.3],[1786541421,292196.7,193767.3],[1786541721,292196.7,193767.3],[1786542021,292196.7,193767.3],[1786542321,292196.7,193767],[1786542621,292197.2,193767],[1786542921,292197.2,193767],[1786543221,292196.7,193766.9],[1786543521,292197.2,193766.9],[1786543821,292196.7,193766.9],[1786544121,292196.6,193766.9],[1786544421,292197.2,193766.9],[1786544722,292197.2,193768.7],[1786545022,292196.5,193768.7],[1786545321,292196.5,193768.7],[1786545622,292196.5,193766.9],[1786545921,292196.2,193767.2],[1786546221,292196.2,193767.1],[1786546521,292196.5,193767.1],[1786546821,292196.5,193767],[1786547122,292196.5,193767],[1786547421,292196.5,193767],[1786547721,292196.5,193767],[1786548021,292196.5,193767],[1786548321,292196.5,193768.1],[1786548622,292196.5,193768.1],[1786548922,292196.5,193768.1],[1786549221,292196.5,193768.3],[1786549521,292196.2,193768.3],[1786549821,292196.2,193768.3],[1786550121,292196.2,193768.3],[1786550421,292196.2,193767.4],[1786550721,292196.2,193767.5],[1786551021,292196.2,193767.5],[1786551322,292196.2,193767.5],[1786551621,292196.2,193767.4],[1786551922,292196.1,193767.4],[1786552221,292196.1,193767.4],[1786552521,292196.1,193767.3],[1786552821,292196.1,193768.3],[1786553121,292196.1,193769.2],[1786553421,292196.1,193771.5],[1786553722,292195.8,193771.5],[1786554021,292195.6,193772.2],[1786554322,292195.6,193772.2],[1786554621,292195.6,193772.2],[1786554921,292195.7,193772.2],[1786555221,292195.5,193772.2],[1786555521,292195.3,193772.2],[1786555821,292195.3,193772.3],[1786556121,292195.3,193772.3],[1786556421,292195.3,193772.3],[1786556721,292195.5,193772.3],[1786557022,292195.5,193772.4],[1786557321,292195.1,193772.6],[1786557601,292194.9,193772.6],[1786557921,292194.8,193772.7],[1786558222,292194.9,193772.8],[1786558522,292194.7,193773],[1786558821,292194.6,193773.2],[1786559121,292194.6,193773.2],[1786559421,292194.6,193773.2],[1786559721,292194.6,193773.1],[1786560021,292194.6,193773.2],[1786560321,292194.6,193773.2],[1786560622,292194.4,193773.2],[1786560922,292194.4,193773.1],[1786561221,292194.4,193773.1],[1786561521,274999.7,193773.5],[1786561821,273375.2,193773.5],[1786562121,290330.6,193774],[1786562421,274999.7,193774.8],[1786562721,292194.4,193774.8],[1786563021,292194.1,193775.3],[1786563321,292194.1,193774.8],[1786563621,292194,193775.5],[1786563922,292193.8,193775.5],[1786564221,292194.4,193775.7],[1786564521,292194.3,193775.9],[1786564821,292194.4,193776.1],[1786565121,292194.4,193776.1],[1786565421,292194.4,193776.2],[1786565721,292194,193775.5],[1786566021,292194.2,193775.5],[1786566321,292194.2,193775.5],[1786566621,289218.8,193776.2],[1786566921,289733.7,193776.3],[1786567222,292194.3,193776.4],[1786567521,292194.3,193776.4],[1786567821,292194.4,193776.4],[1786568121,292194.4,193779],[1786568421,292194.3,193779.2],[1786568721,292194.3,193779.4],[1786569021,292193.8,193779.4],[1786569321,292193.6,193779.5],[1786569621,292193.8,193779.5],[1786569921,292193.8,193779.7],[1786570221,292193.8,193779.7],[1786570522,292193.8,193779.7],[1786570821,292193.6,193780.1],[1786571121,292193.2,193779.7],[1786571421,292193.3,193779.7],[1786571721,292193.3,193779.7],[1786572021,292193.6,193779.7],[1786572322,292193.7,193779.7],[1786572621,292193.4,193779.7],[1786572921,292193,193780.4],[1786573221,292192.7,193780.4],[1786573521,292192.4,193780.7],[1786573821,292192.1,193780.5],[1786574121,292191.7,193780.7],[1786574421,292192.5,193780.5],[1786574721,292191.3,193780.5],[1786575021,292192.2,193780.5],[1786575321,292191.8,193780.8],[1786575622,292191.5,193780.8],[1786575921,292191.5,193780.8],[1786576221,292191.5,193780.8],[1786576521,292191.5,193780.8],[1786576821,292191.2,193781.1],[1786577121,292191.2,193781.1],[1786577421,292191.2,193781.1],[1786577721,292190.9,193781.1],[1786578021,292190.9,193781.1],[1786578321,292190.7,193781.1],[1786578621,292190.9,193781.1],[1786578921,292191.1,193781.7],[1786579221,292190.8,193781.7],[1786579521,292192.5,193781.8],[1786579821,292192.3,193782.2],[1786580101,292192.3,193781.9],[1786580421,292192.5,193781.9],[1786580721,292192.5,193781.3],[1786581022,292192.5,193781.3],[1786581321,292192.4,193782],[1786581621,292192.4,193782],[1786581921,292192.4,193782],[1786582221,292192.5,193782],[1786582521,292192.5,193782],[1786582821,292192.5,193782],[1786583121,292192.5,193781.3],[1786583421,292192.5,193781.4],[1786583721,292192.3,193780.6],[1786584022,292192.5,193780.6],[1786584321,292192.5,193781.9],[1786584622,292192.2,193782.9],[1786584921,292192.2,193782.9],[1786585221,292192.2,193782.9],[1786585521,292192.2,193782.9],[1786585822,292192.2,193782.9],[1786586121,292192.2,193782.9],[1786586421,292192.1,193782.9],[1786586721,292192.2,193782.9],[1786587021,292192,193782.5],[1786587321,292192,193782.5],[1786587621,292192,194316.2],[1786587921,292192,194548.7],[1786588221,292192,194492.9],[1786588521,292191.8,195520.6],[1786588821,292191.8,195986.9],[1786589121,292191.8,195986.9],[1786589421,292191.8,195959.2],[1786589721,292191.8,195959.2],[1786590021,292191.6,195959.2],[1786590321,292191.6,195930.9],[1786590621,292191.8,195892.2],[1786590921,292191.8,195949.8],[1786591201,292191.8,197223.8],[1786591521,292191.8,197223.9],[1786591821,292191.8,197223.9],[1786592121,292192.4,197213.9],[1786592421,292192.5,197213.9],[1786592721,292192.5,197354.9],[1786593021,292192.5,197354.9],[1786593321,292192.5,197346.7],[1786593621,292192.5,197346.7],[1786593921,292192.4,197308],[1786594221,292192.4,198706.1],[1786594521,292192.3,198706.1],[1786594821,292192.4,198706.1],[1786595121,292192.4,198706.1],[1786595421,292193,198706.3],[1786595721,292193,198706.5],[1786596021,292197.7,198706.5],[1786596321,292197.7,198706.5],[1786596621,292197.7,198706.5],[1786596921,292197.7,198706.5],[1786597221,292197.7,198706.7],[1786597521,292197.7,198706.7],[1786597821,292197.5,198706.8],[1786598121,292197.5,198706.7],[1786598421,292197.5,198706.6],[1786598721,292197.5,198706.6],[1786599021,292197.5,198706.6],[1786599321,292197.5,198706.6],[1786599621,292198.2,198706.6],[1786599921,292197.6,198706.5],[1786600221,292197.6,198706.4],[1786600521,292197.6,198706.4],[1786600821,297304.9,198706.4],[1786601121,292197.6,198706.5],[1786601421,292197.6,198706.5],[1786601721,292197.6,198706.5],[1786602021,292197.4,198706.5],[1786602321,292197.4,198706.5],[1786602621,292197.4,198706.4],[1786602921,292197.4,198706.4],[1786603221,292197.4,198706.4],[1786603521,292197.4,198706.4],[1786603821,292197.4,198706.4],[1786604121,292197.4,198053.6],[1786604421,292197.4,198535.8],[1786604721,292197.4,198535.8],[1786605021,292197.4,198535.2],[1786605321,292197.4,198055.6],[1786605621,292197.4,198049.4],[1786605922,292197.4,198047.3],[1786606221,292197.1,198040.9],[1786606521,292197.1,198038.8],[1786606821,292197.1,199350.7],[1786607121,292197.1,199476.6],[1786607421,292197.1,199476.6],[1786607721,292197.1,199300.3],[1786608021,292197.5,198027.8],[1786608321,296840.6,198138.4],[1786608621,296840.6,198138.4],[1786608921,303143.8,198122.5],[1786609221,303143.8,197734.5],[1786609521,303143.9,197734.5],[1786609821,303143.9,197262.8],[1786610121,303143.9,197253.2],[1786610421,303143.9,197238.6],[1786610721,303143.9,197734.5],[1786611021,303143.9,197281.5],[1786611321,303143.9,197281.5],[1786611621,303143.9,197276.9],[1786611921,303143.9,197276.9],[1786612221,303143.9,197258],[1786612521,303143.8,197243.5],[1786612821,303143.8,197223.8],[1786613121,303143.8,196257],[1786613421,303143.8,196257],[1786613721,303143.8,196162.7],[1786614021,303143.8,196162.7],[1786614321,303143.8,196523.2],[1786614621,303143.7,196523.2],[1786614921,303143.7,196523.2],[1786615221,303143.9,196537.9],[1786615521,303143.6,196552.3],[1786615821,303143.6,197862.8],[1786616121,303143.6,197862.8],[1786616421,303143.6,197862.8],[1786616722,303143.6,197862.8],[1786617021,303143.6,198986.2],[1786617321,303143.6,197213.8],[1786617621,303143.6,197213.8],[1786617921,303143.5,197213.8],[1786618221,302280.7,197213.8],[1786618521,302280.7,197192.9],[1786618821,303143.6,197042.2],[1786619122,303143.6,197798.3],[1786619421,303143.6,197798.3],[1786619721,303143.6,197107.6],[1786620021,303143.6,197085.9],[1786620321,303143.6,197085.9],[1786620621,303143.6,197042.2],[1786620921,303143.6,197042.2],[1786621221,303143.6,196997.9],[1786621522,303143.6,197107.6],[1786621821,303143.5,197107.6],[1786622121,303143.5,197042.2],[1786622421,303143.6,197042.2],[1786622721,303143.6,197171.7],[1786623021,303143.6,197754.5],[1786623321,303143.6,197213.8],[1786623621,303143.6,197213.8],[1786623921,303143.6,197192.9],[1786624222,303143.6,197192.9],[1786624522,303143.3,197192.9],[1786624821,303143.3,197171.7],[1786625122,303143.3,196454.8],[1786625421,303143.1,196439],[1786625721,303142.9,196439],[1786626021,303142.9,196661.4],[1786626321,303142.9,196692.6],[1786626621,303143.1,196640.3],[1786626921,303143.2,196613.1],[1786627221,303143.3,196647],[1786627522,303143.3,196647],[1786627821,303143.3,196647],[1786628121,303143.3,196633.5],[1786628421,303143.3,196633.5],[1786628721,303143.3,197222],[1786629021,303143.3,197778.4],[1786629322,303143.6,197195.9],[1786629621,303143.6,197242.3],[1786629921,303143.9,197232.2],[1786630223,303143.6,197227.1],[1786630521,303143.9,196717.8],[1786630821,303143.9,196711.5],[1786631121,303143.2,198160.9],[1786631421,303143.2,198160.9],[1786631721,303143.4,197815.1],[1786632021,303143.9,197806.2],[1786632321,303143.8,197806.2],[1786632621,303143.9,197784.8],[1786632901,303143.9,197791],[1786633221,303143.9,198162.9],[1786633521,302924,198175.7],[1786633821,303143.9,198175.7],[1786634121,303143.8,197812.2],[1786634421,303143.9,197812.2],[1786634721,303143.9,198157.2],[1786635021,303143.9,198168.5],[1786635321,303143.9,198155.3],[1786635621,303143.9,197812.2],[1786635921,303143.9,197772.1],[1786636222,303143.9,197752.3],[1786636522,303143.1,198097.7],[1786636821,303142.7,198706.9],[1786637121,303142.7,198088.1],[1786637421,303142.5,198707],[1786637722,303142.5,198707],[1786638022,303142.7,198707],[1786638321,303142.7,198706.9],[1786638622,303142.7,198706.9],[1786638921,303142.7,198707.3],[1786639221,303142.7,198707.3],[1786639521,303142.7,198707.3],[1786639822,303142.7,198706.4],[1786640121,303142.5,198052.1],[1786640421,303142.4,198097.7],[1786640722,303141.5,198062.8],[1786641021,303141.5,198065.5],[1786641321,303141.5,197664.1],[1786641621,303141.5,198116],[1786641921,303141.5,198113.7],[1786642221,303142.4,198706.5],[1786642522,303142.4,198706.9],[1786642821,303142.4,198707.2],[1786643121,303142.4,198707.2],[1786643421,303142.3,198707.7],[1786643721,303142.4,198708],[1786644021,303142.2,198708.2],[1786644321,303142.2,198708.1],[1786644621,303142.2,199111.5],[1786644921,303141.9,200504.4],[1786645221,303141.9,201351.1],[1786645521,303141.7,201330.3],[1786645821,303141.6,200755.4],[1786646121,303141.9,202039.8],[1786646421,303141.7,202273.4],[1786646722,303141.6,201728.8],[1786647021,301072.7,203139.2],[1786647321,293087.4,202739.5],[1786647621,293715.7,202715.6],[1786647921,293715.7,202833.1],[1786648222,293715.3,202990.2],[1786648522,293715.4,200712.3],[1786648821,293715.2,200838.5],[1786649122,293715.3,200738.4],[1786649421,298549.5,200712.3],[1786649721,299797,200789.2],[1786650021,299797,200751.2],[1786650321,298204.1,200404.3],[1786650622,303141.7,200391.3],[1786650921,303142.2,200417.4],[1786651221,303141.8,199915.1],[1786651521,303142.2,199930.3],[1786651821,303142.2,199414],[1786652121,303142.2,199414],[1786652422,303141.6,199361],[1786652721,303141.4,199270],[1786653022,303141.2,200255.2],[1786653322,303141,200226.7],[1786653622,303141.2,200077.3],[1786653921,303141.2,203367.6],[1786654221,303141.1,203415.4],[1786654521,303141.1,203415.4],[1786654822,303141.1,203932.4],[1786655121,303141.1,203932.4],[1786655421,303141.1,203932.4],[1786655721,303141.1,203932.4],[1786656021,303141.1,203932.5],[1786656321,303141.1,203932.5],[1786656622,303141,203932.8],[1786656921,303140.9,203932.8],[1786657221,303140.9,203933.7],[1786657521,303140.4,203933.7],[1786657821,303140,203933.8],[1786658121,303140,203933.8],[1786658421,303139.9,203933.8],[1786658721,303139.9,203933.8],[1786659021,303139.9,203934.1],[1786659321,303140.3,203934.1],[1786659621,303139.7,203935.5],[1786659921,303139.6,203935.7],[1786660221,301434.4,203935.7],[1786660521,303139.5,203936.1],[1786660821,303140.9,204123.8],[1786661121,303140.9,205723],[1786661422,303140.8,206903.7],[1786661721,303140.8,206495],[1786662022,303140.7,205714.6],[1786662321,300507.3,205508],[1786662622,303141.1,205611.6],[1786662921,303141.1,205403.6],[1786663221,303141.1,222921],[1786663521,303140.9,223061.3],[1786663821,303140.9,227769.3],[1786664121,303140.9,227737.7],[1786664421,303140.9,227737.7],[1786664721,303140.9,228018.9],[1786665021,303140.9,227988.5],[1786665321,303140.9,227988.5],[1786665621,303140.9,227957.8],[1786665921,303140.9,237329.1],[1786666221,303140.9,237329.1],[1786666521,303140.9,231351.8],[1786666821,303140.9,231312.6],[1786667121,303140.9,231252.4],[1786667421,303140.9,231252.4],[1786667721,303141,231252.4],[1786668021,303141,231252.4],[1786668321,303141,231486.2],[1786668621,303141,231467.4],[1786668921,303141,231448.5],[1786669221,303141,231448.5],[1786669521,303141,231211.7],[1786669821,303142.2,232251.3],[1786670121,303142.2,232251.3],[1786670421,303142.4,232194.1],[1786670721,303142.4,231720],[1786671021,303142.4,231720],[1786671321,303142.4,231720],[1786671621,303142.2,231821.8],[1786671921,303142.2,231614.6],[1786672221,303142.2,231596.6],[1786672521,303142.2,232060.6],[1786672821,303142.2,237318.3],[1786673121,303142.2,237329.9],[1786673421,303142.2,237330],[1786673721,303142,237330],[1786674021,303142.2,237330],[1786674322,303142.2,237330],[1786674621,303141.8,237330],[1786674921,303141.6,237330],[1786675221,303141.4,232091.2],[1786675521,303142.2,231771.7],[1786675821,303142.2,231754.7],[1786676121,303142.2,231920.2],[1786676421,303142.2,232030.6],[1786676721,303142.2,231904.4],[1786677021,303141.7,232015.3],[1786677321,303141.2,232046.1],[1786677621,303141.2,232403.2],[1786677921,303141.2,232403.3],[1786678221,303142.1,232294.4],[1786678521,303141.9,232294.4],[1786678821,303141.5,232294.5],[1786679121,303141.3,232121.8],[1786679421,303141.4,232280.5],[1786679721,303141.4,232121.8],[1786680021,303141.2,232252.4],[1786680322,303141.2,232252.4],[1786680621,303141.4,232101.8],[1786680921,303141.4,231978.7],[1786681221,303141.2,231994.4],[1786681522,303141,232146.5],[1786681821,303141,232146.5],[1786682122,303140.9,232116.8],[1786682421,303141,232116.8],[1786682722,303141,232116.8],[1786683021,303142,231947],[1786683321,303142,231915],[1786683622,303142,237331.2],[1786683921,303141.6,237331.5],[1786684221,303141.4,237331.5],[1786684521,303141.4,237331.5],[1786684821,303141.2,237331.5],[1786685122,303141.2,237331.5],[1786685422,303141.1,237331.6],[1786685721,303141.1,237331.6],[1786686021,303141.1,237331.7],[1786686321,303141,237331.7],[1786686621,303141,237331.7],[1786686921,303140.4,237331.9],[1786687221,303140.5,237331.9],[1786687521,303141.9,237332],[1786687822,303141.9,237332],[1786688122,303141.9,237332],[1786688421,303142,237332.2],[1786688721,303142,237333.8],[1786689021,303142,237333.8],[1786689322,303142,237333.8],[1786689621,303142,237333.9],[1786689921,303142,237333.7],[1786690221,303142,237332.7],[1786690521,303142,237332.7],[1786690821,303142,237332.7],[1786691121,303142,237332.4],[1786691421,303141.7,237332.7],[1786691721,303141.7,237332.6],[1786692021,303141.7,237332.6],[1786692321,303141.7,237332.6],[1786692621,303141.7,237332.6],[1786692921,303142,237332.6],[1786693221,303142,237332.6],[1786693521,303142,237332.8],[1786693821,303142,237332.8],[1786694122,303142,237332.8],[1786694421,303142,237332.8],[1786694721,303142,237333],[1786695021,303142,237333],[1786695321,303142.2,237333],[1786695621,303142.4,237332.8],[1786695921,303142,237334.2],[1786696221,303142,237334.2],[1786696521,303142,237334.2],[1786696821,303142,237334.2],[1786697121,303142,237334.2],[1786697421,303142,237334.2],[1786697721,303142,237332.8],[1786698021,303142,237334.2],[1786698321,303142,237334.3],[1786698621,303142,237334.3],[1786698921,303142.4,237334.3],[1786699221,303142.4,237334.3],[1786699521,303142.4,237334.3],[1786699821,303142.4,237332.8],[1786700121,303142.4,237332.8],[1786700422,303142.4,237332.8],[1786700721,303142.4,237332.8],[1786701021,303142.4,237332.7],[1786701322,303142.4,237332.9],[1786701621,303142.4,237332.9],[1786701921,303142.4,237332.9],[1786702221,303142.4,237332.8],[1786702522,303142.4,237332.8],[1786702821,303142.4,237332.8],[1786703121,303142.4,237332.9],[1786703421,303142.2,237332.8],[1786703721,302411,237332.8],[1786704021,301575.3,237332.8],[1786704321,296561,237332.8],[1786704622,296561,237530.3],[1786704922,301694.6,237547.5],[1786705221,301593.9,237530.3],[1786705522,302530.2,237524.6],[1786705822,303143.9,237524.6],[1786706122,303143.9,237518.8],[1786706421,303143.9,237518.8],[1786706721,303143.7,237361],[1786707021,303143.7,237361],[1786707321,303143.7,237361],[1786707621,303143.7,237361],[1786707922,303143.9,237332.7],[1786708221,303143.4,237332.7],[1786708521,303143.5,237332.7],[1786708822,303143.4,237332.7],[1786709121,303143.6,237332.6],[1786709421,303143.9,237332.6],[1786709721,303143.8,237334.4],[1786710021,303143.8,237334.4],[1786710321,303143.8,237334.5],[1786710621,303143.8,237334.5],[1786710921,303143.8,237334.5],[1786711222,303143.8,237334.7],[1786711521,303143.8,237334.7],[1786711821,303143.8,237334.9],[1786712121,303143.8,237335],[1786712421,303143.8,237335],[1786712722,303143.8,237335],[1786713021,303143.8,237335],[1786713321,303143.8,237335],[1786713621,303143.8,237335],[1786713921,303143.8,237335],[1786714221,303143.5,237334.3],[1786714522,303143.3,237334.1],[1786714822,301178.9,237334.1],[1786715121,301178.9,237334.4],[1786715422,303143.3,237334.4],[1786715722,303143.3,237334.6],[1786716021,303143.3,237334.6],[1786716321,303142.9,237334.6],[1786716621,303142.9,237334.6],[1786716922,303143.7,237334.8],[1786717221,303143.8,237334.8],[1786717521,303143.8,237334.8],[1786717822,303143.8,237334.9],[1786718121,303143.8,237334.8],[1786718421,303143.8,230831.5],[1786718721,303143.9,237337],[1786719021,303143.7,237337.4],[1786719322,303143.2,237336.2],[1786719621,303143.2,237336.8],[1786719921,303143.2,237336.4],[1786720201,303143.1,237336.4],[1786720501,303143.4,237336.4],[1786720821,303143.6,237336.1],[1786721121,303143.6,237335.9],[1786721422,303143.9,237336.1],[1786721721,299122.4,237336.1],[1786722021,296563.1,237336.6],[1786722321,296563.1,237336.6],[1786722621,296563.1,237336.6],[1786722922,296562.9,237336.4],[1786723222,296562.9,237336.3],[1786723522,296562.9,237336.2],[1786723821,296562.9,237335.5],[1786724121,296562.9,237335.5],[1786724422,296562.3,237336.6],[1786724722,296562.9,234426.7],[1786725021,296562.8,237335],[1786725322,296562.6,237336.7],[1786725621,296562.6,237336.7],[1786725921,296562.7,237336.6],[1786726222,296562.7,237336.7],[1786726522,296562.4,237336.7],[1786726822,296562.3,237336.6],[1786727121,296562,237336.5],[1786727422,296562.4,237336.5],[1786727722,296562.3,237336.3],[1786728022,296562.7,237335.8],[1786728322,295195.8,237336.8],[1786728622,296562.7,237337.3],[1786728922,296562.7,237337.3],[1786729221,296562.2,237337.1],[1786729522,296562.6,237337.1],[1786729821,296562.1,237336.6],[1786730121,296562.1,237336.6],[1786730421,296562.6,237337.3],[1786730721,296562.7,237337.1],[1786731021,296562.7,237337.1],[1786731321,296562.9,237336.7],[1786731621,296561.7,237337.8],[1786731921,296562.2,237337.9],[1786732221,296562.2,237337.7],[1786732521,296562.2,237337.4],[1786732821,296561.9,237337.4],[1786733121,296561.7,237337.4],[1786733421,296561.7,237338],[1786733721,296561.6,237338],[1786734021,296561.7,237338],[1786734321,296561.7,237337.9],[1786734621,296561.7,237337.9],[1786734921,296561.7,237338.1],[1786735221,296561.6,237338.1],[1786735521,296561.5,237338.1],[1786735821,296561.5,237338.1],[1786736121,296561.8,237337.9],[1786736421,296562.3,237337.9],[1786736721,296562.9,237337.6],[1786737021,296562.9,235128.5],[1786737322,296562.7,235115.7],[1786737621,296562.6,235000.8],[1786737921,296561.7,229729.6],[1786738222,296561.4,237336.4],[1786738521,296561.5,237336.4],[1786738821,296561.5,237336.9],[1786739121,296561.5,237336.4],[1786739422,296561.6,237336.4],[1786739722,296561.7,237336.9],[1786740021,296561.6,237337.2],[1786740321,296561.5,237339.5],[1786740621,296561.5,237339.5],[1786740921,296561.7,237338.5],[1786741221,296561.2,237337.8],[1786741521,296561.3,237337.7],[1786741821,296560.6,237338.3],[1786742121,296560.4,237338.3],[1786742421,296560.3,237338.3],[1786742721,296560.6,237338.3],[1786743021,296561.4,225267],[1786743321,296561.5,237338.4],[1786743621,296561.5,237338.4],[1786743921,296561.5,237338.2],[1786744221,296561.4,237338.4],[1786744521,296561.4,237340.4],[1786744821,296561.4,237340.5],[1786745121,296561.1,237340.5],[1786745421,296560.5,237340.9],[1786745721,296560.5,237340.9],[1786746021,296560.5,237341.3],[1786746321,296560.5,237341.3],[1786746621,296560.4,237341.4],[1786746921,296560.5,237341.4],[1786747221,296560.5,237341.4],[1786747521,296560.5,237341.3],[1786747821,296560.5,237341.3],[1786748122,296560.5,237341.3],[1786748421,296560.5,237341.3],[1786748721,296560.5,237341.3],[1786749021,296560.5,237341.3],[1786749321,296560.8,237341.2],[1786749621,296560.8,237341.2],[1786749921,296560.4,237341.3],[1786750221,296560.8,237341.3],[1786750521,296560.8,237341.1],[1786750821,296560.8,237341.1],[1786751121,296560.2,237341.3],[1786751421,296560.2,237341.9],[1786751721,296560.2,237341.9],[1786752021,296560,237341.4],[1786752321,296560.2,237342],[1786752621,296559.8,237341.4],[1786752921,296559.8,237343],[1786753221,296559.7,237343.2],[1786753521,296559.6,237343.3],[1786753821,296559.6,237343.4],[1786754121,296559.6,237343.6],[1786754421,296559.6,237343.6],[1786754721,296559.4,237343.6],[1786755021,296559.3,237343.6],[1786755321,296559.2,237344],[1786755621,296559.2,237344],[1786755921,296559.2,237344],[1786756221,296558.5,237344.5],[1786756521,296558.5,237344.5],[1786756821,296558.5,237344.5],[1786757121,296558.5,237344.1],[1786757421,296558.5,237342.4],[1786757721,296558.4,237342.4],[1786758021,296557.8,237342.4],[1786758321,296558.8,237344.4],[1786758621,296559.5,237344.4],[1786758921,296559.5,237344.4],[1786759221,296560.7,237344.2],[1786759521,296560.9,237344.2],[1786759821,296560.8,237344.2],[1786760121,296560.9,237344.8],[1786760421,296561.1,237344.8],[1786760721,296561.1,237344.8],[1786761021,296561.1,237344.8],[1786761321,296561.1,237344.8],[1786761621,296561.1,237345],[1786761922,296561.1,237345],[1786762221,296561.1,237345],[1786762521,296561.1,237345],[1786762821,296561.1,237345],[1786763121,296561.1,237345],[1786763421,296561.1,237345],[1786763721,296561.1,237345],[1786764021,296561.1,237345],[1786764321,296561.1,237345],[1786764621,296561,237345],[1786764921,296561,237345.1],[1786765221,296561,237345.2],[1786765522,296561,237345.3],[1786765821,296561,237345.3],[1786766122,296560.9,237345.2],[1786766421,296561,237345.2],[1786766721,296560.9,237344.7],[1786767022,296560.9,237344.6],[1786767321,296560.9,237344.6],[1786767621,296560.9,237344.6],[1786767921,296560.3,237345.4],[1786768221,296560.3,237345],[1786768521,296560.3,237345],[1786768821,296560.1,237345],[1786769121,296560.2,237345],[1786769421,296560.3,237345.6],[1786769721,294304.4,237345.1],[1786770021,294304.4,237345.1],[1786770321,293293.1,237345.1],[1786770621,293293.1,237345.1],[1786770921,290638.7,237345.1],[1786771221,290638.7,237345],[1786771521,290638.5,237343.7],[1786771821,296560.2,237345],[1786772121,296560.2,237345],[1786772421,296560.2,237343.7],[1786772721,296560.2,237345.2],[1786773021,296560.2,237345.2],[1786773321,296560,237345.8],[1786773621,296560.1,237345.8],[1786773921,296560.1,237345.8],[1786774221,296559.9,237345.8],[1786774521,296559.9,237345.8],[1786774821,296559.9,237345.8],[1786775121,296559.9,237346.4],[1786775421,296559.9,237346.4],[1786775721,296559.9,237346.8],[1786776021,296559.7,237344.2],[1786776321,296559.7,237347.5],[1786776621,296559.6,237347.5],[1786776921,296559.7,237347.4],[1786777221,296559.9,237347.4],[1786777521,296561,237346.9],[1786777821,296561,237347.1],[1786778121,296561,237347.1],[1786778421,296560.9,237347.1],[1786778721,296561.1,237347.1],[1786779022,296561.1,237347.6],[1786779321,296561.1,237347.6],[1786779621,296561.1,237346.6],[1786779921,296561.1,237347.7],[1786780221,296561.1,237347.3],[1786780522,296560.9,237347.3],[1786780821,296560.9,237347.3],[1786781121,296560.9,237347.3],[1786781421,296561.1,237602.3],[1786781721,296561.1,237346.7],[1786782021,296561.1,237347.3],[1786782321,296561.1,237347.5],[1786782621,296560.9,237347.5],[1786782921,296560.9,237347.5],[1786783222,296560.9,237346.8],[1786783521,296560.6,237347.9],[1786783821,296560.6,237347.9],[1786784121,296560.5,237347.9],[1786784421,296560.5,237347.5],[1786784721,296560.4,237347.5],[1786785021,296560.1,237347.8],[1786785321,296560.1,237347.5],[1786785621,296559.7,237347.5],[1786785921,296559.7,237347.5],[1786786221,296559.7,237832.7],[1786786521,296560.1,237593.6],[1786786821,296560.1,237572.9],[1786787121,296560.1,237835.7],[1786787421,296560.1,238017.5],[1786787721,296560.1,238017.5],[1786788021,296560.1,237888.9],[1786788321,296560.1,238391.9],[1786788621,296560.1,238355.6],[1786788921,296560.1,238355.6],[1786789221,296560.1,238451.3],[1786789521,296560.1,238415.9],[1786789821,296560.1,238005.1],[1786790121,296560.1,237902.2],[1786790421,296559.8,237344.7],[1786790721,296559.8,237344.6],[1786791021,296559.6,237344.4],[1786791321,296559.6,237344.3],[1786791621,296560.1,237344.3],[1786791921,296560.1,237344.3],[1786792221,296560.1,237344.3],[1786792521,296560.1,237344.3],[1786792821,296560.1,237344.3],[1786793121,296560.1,237344.1],[1786793421,296560.1,237344],[1786793721,296560.1,237344.1],[1786794021,296560.1,237344.1],[1786794321,296560.1,237344.1],[1786794621,296561.1,237344.1],[1786794921,296561.1,237344.1],[1786795221,296561.1,237344],[1786795521,296561,237344.5],[1786795821,296561,237344.4],[1786796121,296561,237344.8],[1786796421,296561,237344.8],[1786796721,296561,237344.7],[1786797021,296560.8,237344.7],[1786797321,296560.3,237344.8],[1786797621,296560,237344.8],[1786797921,290638.6,237547.7],[1786798221,290637.9,237986.9],[1786798521,290637.7,237426.2],[1786798821,290637.7,237426.2],[1786799121,290637.7,237462.7],[1786799421,290637.7,237452.4],[1786799722,290637.7,237452.4],[1786800022,290637.6,237452.4],[1786800322,290637.7,237344.3],[1786800621,290637.7,237344.5],[1786800922,290637.9,237344.5],[1786801221,290637.9,237344.8],[1786801522,290638.5,237344.4],[1786801821,290638.5,237344.3],[1786802121,290638.5,237344.3],[1786802421,290638.5,237344.3],[1786802721,290638.5,237344.5],[1786803021,290638.5,237344.5],[1786803321,290638.5,237344.5],[1786803621,295887.1,237344.2],[1786803921,295552.1,237343.7],[1786804221,296560,237343.6],[1786804521,296560,237343.5],[1786804821,296560,237343.4],[1786805121,296560,237343.4],[1786805421,296560,237342.5],[1786805722,296560.1,237342.5],[1786806021,296560.1,237343.9],[1786806321,296560.1,237343.9],[1786806621,296560.1,237343.9],[1786806921,296560,237341.9],[1786807221,296560,237341.9],[1786807521,296560.1,234280.2],[1786807821,296560.3,230644.6],[1786808121,296560.3,235381.4],[1786808421,296561,235303.2],[1786808721,296560.9,235303.2],[1786809021,296560.9,235297.8],[1786809321,296560.9,234256],[1786809622,296560.9,230456.5],[1786809921,296560,230294.6],[1786810221,296559.9,229885.5],[1786810521,296559.7,229946.8],[1786810821,296559.9,229906.1],[1786811121,296559.9,229864.8],[1786811421,296560.2,229802.1],[1786811721,296560,229864.8],[1786812021,296560.8,229864.8],[1786812322,296560.8,229823.1],[1786812621,296560.6,229823.1],[1786812923,296560.2,194393.6],[1786813221,296560.1,194260.6],[1786813521,296560.1,194360.4],[1786813821,296560.1,227413.4],[1786814121,296559.8,227413.4],[1786814421,296559.6,227317],[1786814721,296560.1,227284.5],[1786815021,296560.1,227118.5],[1786815321,296560.1,226199.2],[1786815621,296560,225696.6],[1786815921,296560,225473.6],[1786816221,296560,225381.9],[1786816521,296559.9,225381.9],[1786816821,296560.1,225146.5],[1786817121,296560.1,225146.5],[1786817421,296560,225146.5],[1786817721,296560.1,224851.5],[1786818021,296560.1,223815.3],[1786818321,296559.9,235066.5],[1786818621,296559.9,235066.5],[1786818921,296559.9,228067.3],[1786819221,296559.9,228067.3],[1786819521,296560.4,228039.5],[1786819821,296559.5,229284.1],[1786820121,296559.5,229284.1],[1786820421,296559.5,228067.3],[1786820721,296560.7,228149.9],[1786821021,296560.6,227539.1],[1786821321,296560.3,227508],[1786821621,296562.7,227476.7],[1786821921,296562.3,227445.1],[1786822221,296562.1,228204.1],[1786822521,296562.3,228257.7],[1786822821,290639.8,228177.1],[1786823121,290639.8,229402.7],[1786823421,290639.4,237341],[1786823721,290639.4,237341],[1786824001,290639.3,229472.7],[1786824322,290639.2,228337.5],[1786824621,290639.2,228337.5],[1786824921,290639.1,228012],[1786825222,290639.2,227869.4],[1786825521,290638.9,227869.4],[1786825821,290638.7,237341],[1786826121,290638.4,239229.5],[1786826421,290638.4,239444.5],[1786826721,290638.1,239442.2],[1786827021,290638.1,239260.1],[1786827321,290637.9,239266.1],[1786827621,290637.4,239272.5],[1786827921,290637.7,239269.6],[1786828221,290636.8,239226.3],[1786828521,290636.6,239161.7],[1786828821,290636.6,239161.7],[1786829121,290636.3,238606.2],[1786829421,290635.9,235902],[1786829721,290635.6,235869.9],[1786830021,290635.4,235804.2],[1786830301,290635.4,235804.2],[1786830621,290635.8,235853.7],[1786830921,290635.6,228249.2],[1786831221,290635.6,228293.6],[1786831521,290635.6,228293.6],[1786831821,290635.8,227285.4],[1786832121,290635.8,227285.4],[1786832421,290635.9,225263.2],[1786832721,290635.9,224779.1],[1786833022,290635.9,223866.7],[1786833321,290635.9,224371.1],[1786833621,290635.8,222838.1],[1786833921,290635.7,222494.7],[1786834221,290635.5,222753.6],[1786834521,290635.5,223716.6],[1786834822,290635.7,222406.7],[1786835121,290635.7,227918],[1786835421,290635.4,240008.1],[1786835721,290637.5,240008],[1786836021,290637.5,239694.4],[1786836321,290635.4,239678.7],[1786836621,290634.9,239343.7],[1786836921,290634.7,239349],[1786837221,290634.7,239349],[1786837521,290634.8,240008.3],[1786837821,289534.1,240008.3],[1786838121,290637.6,240008.3],[1786838421,290637.6,240008.3],[1786838721,290637.6,240008.3],[1786839021,290637.5,240008.9],[1786839321,290637.6,240008.9],[1786839621,290637.6,240008.8],[1786839921,290634.3,240008.8],[1786840221,290634.3,240009.2],[1786840521,290634.3,240009.1],[1786840821,290637.7,240009.6],[1786841121,290637.3,240009.7],[1786841421,290637.3,240009.8],[1786841721,290637.4,240010.2],[1786842021,290637.4,239712.3],[1786842322,290637.4,239712.3],[1786842621,290637.4,240009.8],[1786842921,290637.7,240009.8],[1786843221,290637.6,240011.1],[1786843521,290637.7,240011],[1786843822,290637.7,240011.3],[1786844121,290637.7,241553.4],[1786844421,290637.7,241553.4],[1786844721,290637.7,241892.1],[1786845021,285828,241892.1],[1786845321,290125.2,241826.5],[1786845621,290426.7,241824.8],[1786845921,290270.9,242406.4],[1786846221,290090.2,242408.8],[1786846521,290270.9,242405.4],[1786846821,285827.8,241941],[1786847121,285827.8,241941],[1786847421,285827.9,241937.3],[1786847721,285827.8,241903.9],[1786848021,285827.8,241880.3],[1786848321,290637.7,241869],[1786848621,290637.6,241857.3],[1786848921,290637.7,241857.3],[1786849221,290637.5,241857.3],[1786849521,290637.5,241857.3],[1786849821,290459.4,241832.6],[1786850121,290637.7,241869.2],[1786850421,290637.7,241855.1],[1786850721,290637.7,241850.2],[1786851022,290637.7,241832.7],[1786851321,290637.7,241808],[1786851621,290638.6,241808],[1786851921,290638.4,241738.6],[1786852221,290638.1,241738.6],[1786852521,290638.2,241275],[1786852821,290638.1,241275],[1786853121,290638.1,241254],[1786853421,290638.1,241241.1],[1786853721,290638.1,241205.3],[1786854021,290638.2,241162.6],[1786854321,290637.7,241000],[1786854621,290638.1,241209.9],[1786854921,290638.1,241205.3],[1786855221,290638.1,241181.9],[1786855521,290637.7,241147.7],[1786855821,290638.1,241147.7],[1786856121,290638.2,241200.7],[1786856421,290638.1,241862.3],[1786856721,290637.7,241191.5],[1786857021,290637.8,241162.7],[1786857321,290637.8,240967],[1786857621,290637.9,240961.3],[1786857922,290637.7,240949.9],[1786858221,290638,240938.3],[1786858522,290637.9,240978.2],[1786858822,290638.2,240978.2],[1786859122,290637.9,240805.8],[1786859421,290637.9,237698.4],[1786859721,290637.9,235823.6],[1786860021,290637.6,235487.6],[1786860321,290637.4,237646.5],[1786860621,290637.4,237646.5],[1786860921,290637.3,237646.5],[1786861221,290637.3,237593.4],[1786861521,290638.9,233681.6],[1786861821,290638.1,236126.5],[1786862121,290638,236126.5],[1786862421,290637.8,235506.3],[1786862721,290637.8,235735.1],[1786863021,290637.8,235679.3],[1786863321,290637.6,235446.6],[1786863621,285829.2,234292.8],[1786863921,285829.2,234292.8],[1786864222,284128.7,234292.8],[1786864521,285179.9,234413],[1786864821,290356,234413],[1786865121,285829.3,232972.6],[1786865421,285829.3,232805.7],[1786865721,285829.3,233133.9],[1786866021,290493.8,233133.9],[1786866321,285829.1,232691.1],[1786866621,285829.1,232691.1],[1786866921,285829.1,232075.3],[1786867222,285828.9,233774.4],[1786867521,285828.8,233774.5],[1786867821,290319.6,233056.6],[1786868121,284511.6,234520.2],[1786868421,283355.4,234520.2],[1786868721,283355.4,234520.2],[1786869021,284963.3,234520.2],[1786869321,290395.4,233232.3],[1786869621,290638.9,232619.6],[1786869921,290638.9,232874.1],[1786870221,290638.9,232874.1],[1786870521,290638.9,234021.5],[1786870821,290638.9,234021.5],[1786871121,290638.9,233924.1],[1786871421,290638.9,233722.5],[1786871721,290638.8,233824.5],[1786872021,290638.8,233722.5],[1786872321,290638.9,233722.5],[1786872621,290638.9,233722.5],[1786872921,290638.9,233174.5],[1786873221,290638.9,233174.5],[1786873521,290638.9,233115.9],[1786873821,290638.9,232996.5],[1786874121,290638.9,232996.5],[1786874421,296562.5,220148.6],[1786874721,296562.5,228709.9],[1786875021,296562.5,228709.9],[1786875321,296562.5,231442.8],[1786875621,296562.5,231442.8],[1786875921,296562.5,228093.5],[1786876221,296562.5,230647.2],[1786876521,296562.4,230579.8],[1786876821,296561.9,225114.2],[1786877121,296561.9,227031.6],[1786877422,296561.9,226211.8],[1786877721,296561.9,223204.3],[1786878021,296561.7,222762.1],[1786878321,296561.4,220444.9],[1786878621,296561.9,220148.5],[1786878921,296561.9,218520.7],[1786879221,296561.8,218162.6],[1786879521,296562.7,218162.6],[1786879821,303143.9,217792.3],[1786880121,303143.9,222531.4],[1786880421,303143.9,222761.4],[1786880721,303143.9,215277.5],[1786881021,303143.9,215686.1],[1786881321,303143.8,215277.5],[1786881621,303143.8,211919.6],[1786881921,303143.5,211919.6],[1786882221,303143.3,211354.7],[1786882522,303143,211354.7],[1786882821,303142.6,211354.7],[1786883121,303143.5,211354.7],[1786883421,303143.5,210146.3],[1786883721,303143.5,210146.3],[1786884021,303143.5,207357.7],[1786884321,303143.4,203931.4],[1786884621,303143.9,203931.8],[1786884921,303143.8,203931.9],[1786885221,303143.8,203931.9],[1786885521,303143.8,203931.9],[1786885821,303143.9,203931.9],[1786886121,303143.9,203931.9],[1786886421,303143.9,203932.1],[1786886721,303143.9,203932.3],[1786887021,303143.9,203932.3],[1786887321,303143.9,203932.3],[1786887621,303143.9,203932.7],[1786887921,303143.8,203932.9],[1786888221,303143.8,203932.9],[1786888521,303143.8,203932.9],[1786888821,303143.8,203932.7],[1786889121,303143.8,203932.8],[1786889421,303143.8,203933],[1786889722,303143.6,203933],[1786890001,303143.7,203933],[1786890322,303143.7,203933],[1786890621,303143.7,203932.3],[1786890921,303143.8,203932.3],[1786891221,303143.8,203932.4],[1786891521,303143.8,203932.3],[1786891822,303143.8,203932.3],[1786892121,303143.5,203932.3],[1786892421,303143.5,203932.3],[1786892721,303143.4,203931.9],[1786893022,302961.1,203932],[1786893322,303143.5,203932],[1786893622,303143.5,203932],[1786893921,303143.5,203932.2],[1786894221,303143.3,203932.2],[1786894521,303143,203932.1],[1786894821,303143.1,203932.1],[1786895121,303143.1,203932.1],[1786895421,303143.1,203932.1],[1786895721,303143.1,203932.2],[1786896022,303143,203932.1],[1786896321,303143,203932.1],[1786896621,303143,203932.3],[1786896921,303143,203932.3],[1786897221,303143,203932.3],[1786897521,303143,203932.3],[1786897821,303142.9,203932.3],[1786898121,303142.9,203932.3],[1786898421,303142.8,203932.4],[1786898721,302394,203932.4],[1786899021,293221.7,203932.4],[1786899321,293221.7,203932.4],[1786899621,293221.7,203932.4],[1786899922,293221.7,203932.5],[1786900221,293221.7,203932.5],[1786900521,293221.7,203932.5],[1786900821,293221.7,203932.5],[1786901121,293221.5,203932.5],[1786901421,293221.5,203932.5],[1786901721,293221.7,203932.5],[1786902021,293221.7,203932.6],[1786902321,293221.7,203932.5],[1786902621,293221.7,203932.6],[1786902921,293221.7,203932.6],[1786903221,293221.7,203932.5],[1786903521,293221.7,203932.5],[1786903821,293221.7,203932.6],[1786904121,303143.1,203932.8],[1786904421,303143.1,203932.8],[1786904721,303143.1,203932.8],[1786905021,303143.1,203932.8],[1786905321,303142.9,203933.1],[1786905621,303142.2,203933.2],[1786905921,303141.7,203933.2],[1786906221,303141.7,203933.2],[1786906521,303142.2,203933.2],[1786906821,303142,203933.4],[1786907121,303141.8,203933.6],[1786907421,303141.8,203933.6],[1786907721,303141.4,203933.2],[1786908021,293220.6,203933.2],[1786908321,299516.5,203933.1],[1786908621,303141.8,203933.1],[1786908921,303141.9,203934],[1786909221,303141.9,203934],[1786909521,303141.8,203933.1],[1786909822,303141.8,203933.1],[1786910121,303141.8,203933.1],[1786910421,303141.8,203933.1],[1786910721,303141.8,203933.1],[1786911021,303141.8,203933.1],[1786911321,303141.8,203933.1],[1786911622,303141.8,203933.7],[1786911922,303141.5,203933.7],[1786912221,303141.5,203933.7],[1786912521,303141.5,203933.7],[1786912821,303141,203933.7],[1786913121,303141,203933.7],[1786913421,303141,203933.7],[1786913721,303141,203933.7],[1786914021,303141.1,203933.7],[1786914321,303141,203933.7],[1786914621,303141,203933.7],[1786914921,303140.9,203933.7],[1786915221,303140.9,203933.7],[1786915521,303140.9,203933.9],[1786915821,303140.9,203934.1],[1786916122,303140.9,203934.1],[1786916421,303140.6,203934.1],[1786916721,303140.6,203934.1],[1786917021,303140.6,203934.1],[1786917321,303140.9,203934.1],[1786917621,303140.9,203934.3],[1786917921,303140.9,203934.3],[1786918221,303140.8,203934.3],[1786918521,303140.5,203934.5],[1786918821,303140.4,203934.5],[1786919121,303140.8,203934.5],[1786919421,303140.2,203934.5],[1786919721,303140.2,203934.5],[1786920021,303140.2,203934.5],[1786920321,303140.4,203934.5],[1786920621,303140,203934.7],[1786920922,303140,203934.7],[1786921221,303140,203934.7],[1786921521,303140,203934.7],[1786921821,303139.9,203934.7],[1786922121,303139.5,203934.7],[1786922422,303139.4,203935],[1786922721,303139.5,203935],[1786923021,303139.5,203935],[1786923321,303139,203935],[1786923621,303139,203935],[1786923921,303138.9,203935],[1786924222,303138.9,203935],[1786924521,303138.4,203935],[1786924821,303138.9,203935],[1786925121,303138.1,203935],[1786925421,303138.1,203935],[1786925721,303138.1,203935],[1786926021,303138,203935.1],[1786926321,303137.6,203935.1],[1786926621,303137.5,203935.1],[1786926921,303137.4,203935.1],[1786927221,303137.2,203935.1],[1786927521,303137.2,203935.1],[1786927821,303136.8,203935.1],[1786928121,303138.3,203935.1],[1786928421,303138,203935],[1786928721,303138,203935],[1786929021,303138,203935.1],[1786929321,303137.6,203935.2],[1786929621,303137.4,203935],[1786929921,303137.4,203935],[1786930221,303137.6,203935],[1786930521,303137.6,203935],[1786930821,303137.6,203935],[1786931122,303137.6,203935],[1786931421,303137.6,203935],[1786931721,303137.6,203935],[1786932021,303137.6,203935],[1786932321,303137.6,203935],[1786932621,303137.4,203935],[1786932921,303136.8,203935.1],[1786933221,303136.7,203935.1],[1786933521,303136.6,203935.1],[1786933821,303136.5,203935.1],[1786934121,303136.2,203935.1],[1786934421,303136.1,203935.1],[1786934722,303136.1,203935.1],[1786935021,303135.9,203935.1],[1786935322,303135.4,203935.2],[1786935622,303135.2,203935.2],[1786935921,303135.2,203935.5],[1786936221,303135.2,203935.5],[1786936521,303135.2,203935.1],[1786936821,303135.2,203935.1],[1786937121,303135.2,203935.1],[1786937421,303135.1,203935.1],[1786937721,303135.1,203935.1],[1786938021,303134.8,203935.1],[1786938322,303134.8,203935.1],[1786938621,303134.9,203935.1],[1786938921,303134.9,203935.1],[1786939221,303134.5,203935.1],[1786939521,303134.3,203935.3],[1786939821,303134.3,203935.3],[1786940121,303134.5,203935.1],[1786940421,303134.5,203935.3],[1786940721,303134.5,203935.3],[1786941021,303134.5,203935.3],[1786941322,303134.5,203935.3],[1786941621,303134.5,203935.3],[1786941921,303134.5,203935.3],[1786942221,303134.5,203935.3],[1786942521,303134.5,203935.3],[1786942821,303134.5,203935.3],[1786943121,303134.5,203935.1],[1786943421,303134.4,203935.1],[1786943721,303134.4,203935.1],[1786944022,303134.4,203935.1],[1786944321,303134.4,203935.1],[1786944621,303134.3,203935.1],[1786944921,303134.3,203935.1],[1786945221,303134,203935.1],[1786945521,303134.3,203935.1],[1786945821,303134.2,203935.1],[1786946121,303134.3,203935.2],[1786946421,303134.3,203935.2],[1786946721,303134.3,203935.2],[1786947021,303134.3,203935.2],[1786947321,303134.3,203935.2],[1786947621,303134.3,203935.2],[1786947921,303134.3,203935.2],[1786948221,303134.3,203935.2],[1786948521,303134.3,203935.2],[1786948821,303134.2,203935.2],[1786949121,303134.1,203935.2],[1786949421,303134.1,203935.2],[1786949721,303133.4,203935.2],[1786950021,303134,203935.2],[1786950321,303134.2,203935.2],[1786950621,303133,203935.2],[1786950921,303133.8,203935.2],[1786951221,303133.8,203935.2],[1786951521,303133.7,203935.2],[1786951821,303133.7,203935.2],[1786952121,303133.6,203935.2],[1786952421,303133.6,203935.2],[1786952721,303132.8,203935.2],[1786953022,303133.6,203935.2],[1786953321,303132.5,203935.3],[1786953621,303132.1,203935.4],[1786953921,303132.1,203935.4],[1786954221,303132.1,203935.4],[1786954521,303132.1,203935.6],[1786954822,303132.3,203935.6],[1786955121,303132.1,203935.6],[1786955421,303132.1,203935.6],[1786955721,303132.1,203935.6],[1786956021,303132.2,203935.6],[1786956321,303133.4,203935.6],[1786956621,303132.4,203935.6],[1786956921,298408.5,203935.6],[1786957221,297409.2,203935.6],[1786957521,297409.2,203935.8],[1786957821,303133.6,203935.8],[1786958121,303133.6,203935.8],[1786958421,303134.4,203935.8],[1786958721,303134.5,203935.8],[1786959021,303134.5,203935.8],[1786959322,303134.4,203935.8],[1786959621,300930,203935.8],[1786959921,300930,203935.8],[1786960221,301481.1,203936],[1786960521,303134.5,203935.9],[1786960821,303134.4,203935.9],[1786961121,303134.5,203935.8],[1786961421,303134.5,203936.1],[1786961721,303134,203936.1],[1786962021,303134.1,203936.1],[1786962321,303134.1,203936],[1786962621,303134.1,203936.1],[1786962921,303134.1,203936],[1786963221,303134.1,203936],[1786963521,303134,203936],[1786963821,303134,203936],[1786964121,299827.7,203935.7],[1786964421,299827.7,203935.7],[1786964721,303134.5,203935.7],[1786965022,303133.9,203936.3],[1786965321,303134.2,203936.3],[1786965622,303134.5,203936.3],[1786965921,303134.5,203936.3],[1786966221,303134.5,203936.3],[1786966521,303134.4,203936.3],[1786966821,303135.1,203936.3],[1786967121,303135.1,203936.3],[1786967421,303135.1,203936.3],[1786967721,303135.1,203936.3],[1786968021,303134.9,203936.3],[1786968321,303134.9,203936.3],[1786968621,303134.9,203936.3],[1786968921,303134.8,203936.3],[1786969221,303134.8,203936.3],[1786969521,303134.3,203936.3],[1786969821,303134.3,203936.3],[1786970121,303134.3,203936.3],[1786970421,303135,203936.3],[1786970721,303135,203936.3],[1786971021,303135,203936.3],[1786971321,303135,203936.3],[1786971621,303136.8,203936.3],[1786971921,303136.4,203936.3],[1786972221,303136.2,203936.3],[1786972521,303136.2,203936.3],[1786972821,303136.2,203936.3],[1786973121,303136.8,203935.8],[1786973421,303136.8,203936.2],[1786973721,303136.7,203936.2],[1786974021,303136.7,203936.2],[1786974321,303136.7,203936.3],[1786974621,303136.6,203936.2],[1786974921,303136.6,203935.7],[1786975221,303136.3,203935.7],[1786975521,303136.2,203935.7],[1786975821,303136.2,208896.1],[1786976121,303136.2,203935.6],[1786976422,303136,203935.6],[1786976722,303136,203935.6],[1786977021,303135.9,203935.8],[1786977322,303135.8,203935.8],[1786977621,303136,203935.5],[1786977922,303135.6,203935.2],[1786978222,303135.7,203935.2],[1786978521,303135,203935.2],[1786978821,303134.8,203935.2],[1786979121,303135,203935.2],[1786979421,303135,203935.2],[1786979721,303135,203935.2],[1786980021,303134.8,203935.2],[1786980321,303134.6,203935.2],[1786980621,303134.6,203935.2],[1786980921,303134.8,203935.2],[1786981221,303134.8,203935.2],[1786981521,303134.8,203935.2],[1786981821,303134.4,203935.3],[1786982121,303134.3,203935.2],[1786982421,303134.3,203935.2],[1786982721,302780.1,203935.6],[1786983021,300300.1,203935.6],[1786983321,293214.1,203935.6],[1786983621,293213.6,203935.6],[1786983921,293213.6,203935.6],[1786984221,293213,203935.7],[1786984521,293212.8,203935.9],[1786984821,293212,203935.9],[1786985122,293212,203935.9],[1786985421,293211.6,203935.9],[1786985721,293211.5,203935.9],[1786986021,293211.2,203935.8],[1786986322,293210.8,203935.6],[1786986621,293210.4,203935.6],[1786986921,293209.2,203935.6],[1786987221,293209.2,203935.6],[1786987521,293209.2,203935.6],[1786987821,293209.2,203935.7],[1786988121,293209.2,203935.6],[1786988421,293208.5,203935.6],[1786988721,293208.5,203935.6],[1786989021,293208.3,203935.6],[1786989301,293208.2,203935.6],[1786989622,293208.3,203935.6],[1786989921,293207.6,203935.7],[1786990222,293207.2,203935.9],[1786990521,293207.5,203935.9],[1786990822,293207.2,203935.8],[1786991121,289394.8,203936.1],[1786991421,289394.8,203936.2],[1786991721,293207.2,203936.5],[1786992021,293207.1,203936.6],[1786992321,293207.1,203935.9],[1786992621,293207,203935.9],[1786992922,293206.8,203935.9],[1786993222,293206.8,203935.2],[1786993521,284279.3,203934.8],[1786993822,284279.4,203934.8],[1786994121,284279.2,203934.8],[1786994421,284279.2,203934.8],[1786994721,284279.2,203934.8],[1786995021,284279.3,203935],[1786995321,289859.1,203934.7],[1786995621,289859.1,203934.7],[1786995921,285271.3,203933.1],[1786996221,293207.1,203933.1],[1786996521,293207.1,203933.1],[1786996821,293207.1,203933],[1786997121,293206.5,203933.1],[1786997421,293207,146603.5],[1786997721,293207.1,10000.4],[1786998021,293207.1,10000.3],[1786998321,293207.1,10002],[1786998621,293207,10000.4],[1786998921,293206.4,10003.7],[1786999221,293206.4,10003.7],[1786999521,293206.5,10005.9],[1786999822,293206.5,10006.7],[1787000122,293206,10007.9],[1787000421,293205.6,20000.4],[1787000721,293205.6,20001.9],[1787001021,293060.4,20002.6],[1787001321,293060.4,20004.1],[1787001621,293205.6,20005],[1787001921,293205.6,20005],[1787002221,293205.6,20005.1],[1787002521,293205.6,20005.1],[1787002821,293205.7,20005.3],[1787003121,293205.7,20005.7],[1787003421,293205.7,20006.5],[1787003721,293205.7,20007.4],[1787004021,293205.7,30790.3],[1787004321,293205.7,38476],[1787004621,293205.7,38945.1],[1787004922,293205.7,33802],[1787005221,293205.7,56613.1],[1787005521,293205.7,57651],[1787005821,293205.7,36840.6],[1787006121,293206,52462.2],[1787006421,293206,52462.2],[1787006721,293206,36952.5],[1787007021,293206,37444.5],[1787007321,293206,36863.1],[1787007621,293206,36926.4],[1787007921,293205.9,35995.5],[1787008221,293205.6,35799.4],[1787008521,293205.6,35635.1],[1787008821,293206,35185.5],[1787009121,291413.2,37389.8],[1787009422,274684.7,54610.2],[1787009721,274684.6,54610.2],[1787010021,274684.7,56884.9],[1787010321,274684.7,41201.7],[1787010621,274684.6,42234.8],[1787010921,274684.6,42116.9],[1787011221,274684.4,44742.9],[1787011521,274684.4,44742.9],[1787011821,274684.6,42701.4],[1787012121,274684.6,42982.7],[1787012421,274684.6,42701.4],[1787012721,274684.6,42782],[1787013021,274684.3,42023.4],[1787013322,274683,42023.4],[1787013621,274683,41940.8],[1787013921,274683,44814.9],[1787014221,274683,45615.9],[1787014522,274683,45772.7],[1787014821,274683,47079.3],[1787015121,274683,47079.3],[1787015421,274682.7,47079.3],[1787015721,274682.4,47098.2],[1787016021,274682.4,47098.2],[1787016321,274682.4,47169.4],[1787016621,274682.3,46066.6],[1787016921,274682.7,44967.3],[1787017221,274682.7,44790.9],[1787017521,274682.7,48956.6],[1787017821,274682.7,48638],[1787018121,274682.7,48586.5],[1787018421,274682.7,48223.9],[1787018721,274682.5,48015.5],[1787019021,274682.5,47858.6],[1787019321,274681.5,47858.6],[1787019621,274681.4,56371.6],[1787019921,274681.4,57705],[1787020221,274681.4,58042.7],[1787020521,274681.1,59327.1],[1787020821,274680.8,58999.2],[1787021121,274680.8,59327.1],[1787021421,274680.8,60574.4],[1787021721,274680.8,92724.8],[1787022021,274680.8,92949.5],[1787022321,274680.8,92949.5],[1787022621,274680.2,92724.8],[1787022921,274680.2,92724.8],[1787023221,261782.8,92724.8],[1787023521,261782.8,92724.9],[1787023821,261782.8,84099.5],[1787024121,261782.6,102243.1],[1787024422,272478.2,102521.7],[1787024721,261782.3,101638.8],[1787025021,274680.1,101638.8],[1787025322,274679.9,101275.5],[1787025621,274679.9,103023.5],[1787025921,274679.9,103023.5],[1787026221,274679.9,102673.9],[1787026521,274679.9,102461.3],[1787026821,274679.9,102246.7],[1787027121,274679.9,102063.8],[1787027421,274679.9,99601.7],[1787027722,274679.9,99601.7],[1787028021,274679.9,99451.3],[1787028321,274679.5,99899.7],[1787028621,274679.5,90923.5],[1787028921,274679.3,90923.5],[1787029221,274679.3,90958.7],[1787029521,274679.3,90958.7],[1787029821,274679.3,90855.4],[1787030121,274679.5,90122.1],[1787030421,274679.4,90018],[1787030721,274679.4,90018],[1787031021,274679.4,90023.3],[1787031321,274679.5,100576.6],[1787031621,270480.5,100620.5],[1787031921,274679.9,100620.5],[1787032222,274679.9,99863.7],[1787032521,274679.9,98751.1],[1787032821,274679.9,98512.5],[1787033121,274679.9,98798.6],[1787033421,274679.9,98798.6],[1787033721,274679.9,99221.2],[1787034021,274679.9,99221.2],[1787034322,274679.9,98940.3],[1787034621,274679.9,98940.3],[1787034922,274679.9,98940.3],[1787035221,274679.9,98940.3],[1787035521,274679.9,99267.8],[1787035821,274679.9,98893.3],[1787036121,274679.9,98893.3],[1787036421,274679.9,98867.7],[1787036721,274679.9,98867.7],[1787037021,274679.9,98438.4],[1787037321,274679.9,98582.4],[1787037621,274679.9,98582.4],[1787037921,274679.9,104374.1],[1787038221,274679.9,115522.8],[1787038521,274679.9,115427.3],[1787038821,274679.9,115234.4],[1787039121,274679.9,115234.4],[1787039421,274679.9,122824.1],[1787039721,274679.9,122682.3],[1787040021,274679.9,122946.9],[1787040321,274679.9,122283.1],[1787040621,274679.9,122283.1],[1787040921,274679.9,122393.4],[1787041221,274680,123085.6],[1787041521,261783.3,122947],[1787041821,261783.1,123640],[1787042121,261783.1,123491.5],[1787042421,261782.7,100510.3],[1787042721,261782.6,100422.1],[1787043021,261782.6,106504.7],[1787043321,261782.6,106238],[1787043621,261782.7,105967.6],[1787043921,261782.7,105967.6],[1787044221,261782.6,105899.5],[1787044521,261782,105624.5],[1787044821,261782,105450.6],[1787045121,261782,105380.7],[1787045421,261781.8,105380.7],[1787045721,261781.9,106571],[1787046021,261782.1,106471.7],[1787046321,261783.2,100378.1],[1787046621,261783.2,100244.9],[1787046921,261783.1,100244.9],[1787047221,261783.1,100378.1],[1787047521,261783.1,100333.8],[1787047821,268876.4,100333.8],[1787048121,270649.7,100333.8],[1787048421,272695.8,100289.4],[1787048721,272695.8,100289.4],[1787049021,271566.9,100244.9],[1787049321,271566.9,100244.9],[1787049621,274679.9,100244.9],[1787049921,274679.8,100244.9],[1787050221,274680.2,100244.9],[1787050521,274680.2,100110.9],[1787050821,274680.2,99840.5],[1787051121,274680.2,101246.7],[1787051421,274680.2,101246.7],[1787051721,274680.2,99840.5],[1787052021,274680.2,99840.5],[1787052321,261783.7,98915.6],[1787052621,261783.6,97903.4],[1787052921,261783.6,97854.1],[1787053221,261783.6,97804.7],[1787053521,261783.5,95902.7],[1787053821,261783.5,95849.2],[1787054121,261783.6,97102.4],[1787054421,261783.4,97102.4],[1787054722,261783.1,102249.9],[1787055021,261783.1,102151.2],[1787055321,261783.1,102151.2],[1787055622,261783.1,102976],[1787055921,261783.7,103861.5],[1787056221,271368.9,104579.3],[1787056522,271368.9,101902.6],[1787056821,261783.6,101902.6],[1787057121,261783.3,101902.6],[1787057422,271500.2,101852.5],[1787057722,273463.6,101852.5],[1787058021,274680.6,102543.3],[1787058321,274680,103212.6],[1787058621,274680,100024.9],[1787058921,274680.2,99751.3],[1787059221,274680.6,99751.3],[1787059522,274682.7,100878.9],[1787059821,274682.1,99585.5],[1787060122,274682.2,99806.2],[1787060422,274681.5,99806.2],[1787060721,274681.1,99530],[1787061021,274680.8,99474.4],[1787061322,274680.1,99444.5],[1787061621,274680.1,98822.3],[1787061921,274679.7,97827.1],[1787062221,274679.7,92067.3],[1787062521,274679.6,90444],[1787062821,274679.2,90444],[1787063122,272153,88972.3],[1787063421,273213.7,88292.8],[1787063721,256661.5,88803.9],[1787064021,250174.8,88549.5],[1787064321,250173.7,86600.1],[1787064621,250173.4,86600.1],[1787064921,250173.1,86231.8],[1787065221,250173.3,84021.7],[1787065521,250173.4,86691.5],[1787065822,250172.8,87144.2],[1787066122,250173.3,84808.8],[1787066421,250172.4,83721.3],[1787066721,250172.3,83721.3],[1787067021,250172.4,83620.5],[1787067321,250172.4,83316.1],[1787067621,250172.4,83214],[1787067921,250172.4,83214],[1787068222,250172.4,83316.1],[1787068521,250171.9,82905.6],[1787068821,250171.8,86873.4],[1787069121,250170.9,86416.6],[1787069421,250171.1,86416.6],[1787069721,250171.2,86139],[1787070022,250171.2,85670.7],[1787070321,244334,85670.7],[1787070621,239725.1,87054.1],[1787070922,250172.4,84905.8],[1787071221,250172.2,69032.8],[1787071521,250000,68723.6],[1787071821,249345.8,71564],[1787072121,249487.7,74335.9],[1787072421,249999.8,70542.3],[1787072721,249999.7,70245.2],[1787073021,249999.2,65824.4],[1787073321,249998.4,62153.4],[1787073621,249998.4,62153.4],[1787073922,249998,45485.4],[1787074201,249997.9,48792.4],[1787074521,249997.8,48545.8],[1787074821,249997.4,70542.3],[1787075121,249997.4,69945.8],[1787075421,249997.4,67139.5],[1787075722,249997.4,66977.5],[1787076022,249614.1,69795.1],[1787076321,249996.8,66487.5],[1787076621,249996.5,85291.1],[1787076921,249995.9,89556.3],[1787077221,249995.9,88547.5],[1787077522,239566.6,78483],[1787077821,239566.5,80436.8],[1787078121,230180.7,78006.2],[1787078421,229882.5,78601.2],[1787078721,229429.8,82068.7],[1787079021,230180.5,81962.4],[1787079322,230180.5,85953.2],[1787079622,230180.1,84022.3],[1787079921,230179.9,86046.5],[1787080221,230179,86046.5],[1787080521,230178.9,88803.2],[1787080821,230178.9,88547.6],[1787081121,230178.7,92369.8],[1787081421,230178.7,95816.4],[1787081721,230178.4,97031.8],[1787082021,230177.9,94997.2],[1787082321,230177.7,94692.6],[1787082621,230177.4,94692.6],[1787082921,230177.4,93436.7],[1787083221,230177.2,91862.6],[1787083521,230177.2,94228.8],[1787083821,230177.2,92867.6],[1787084121,226033.5,94072.3],[1787084421,230177.2,92702.7],[1787084722,230177.2,92619.9],[1787085021,229391.5,92619.9],[1787085321,221730.7,93031.5],[1787085621,221730.7,90907.1],[1787085921,221730.5,112433],[1787086221,221730.5,112400.4],[1787086521,220811,117477.1],[1787086821,221730.5,117556.5],[1787087121,223883.5,117477.1],[1787087422,227900.4,117477.1],[1787087721,223763.9,117046],[1787088021,221730.4,117046],[1787088321,221730.4,116113.9],[1787088621,221730.4,116825.4],[1787088921,221730.1,116991.1],[1787089201,221730.1,116991.1],[1787089521,221729.9,124639.8],[1787089821,221729.8,124619.1],[1787090121,221729.9,124742.6],[1787090421,221729.9,124742.6],[1787090721,221729.7,124742.6],[1787091021,221729.7,124681.1],[1787091321,221729.7,124598.4],[1787091621,221729.7,124598.4],[1787091921,221729.7,124577.7],[1787092221,221729.6,124577.7],[1787092521,221729.6,124598.4],[1787092821,221729.4,117766.1],[1787093122,221728.7,117843.9],[1787093421,221728.5,117766.1],[1787093723,221728.5,117766.1],[1787094021,221728.5,117818],[1787094321,221728.3,117127.8],[1787094621,221728.4,108618.4],[1787094921,221728.5,109946.1],[1787095221,221728.5,111111.8],[1787095521,221728.5,110970.2],[1787095821,221728.5,110970.2],[1787096121,221728.5,110899],[1787096422,221728.5,110827.5],[1787096722,221728.3,110791.7],[1787097021,221728.3,110791.7],[1787097321,221728.3,110791.7],[1787097621,221727.9,110058.8],[1787097921,221727.9,109680.6],[1787098221,221727.9,109642.4],[1787098521,221727.9,117844.3],[1787098821,221727.9,117792.5],[1787099121,221728,125085.3],[1787099421,221727.6,125903.1],[1787099722,221727.6,126562.3],[1787100021,221727.6,126312.6],[1787100321,221727.6,126291.5],[1787100621,221727.9,126185.7],[1787100921,221727.9,126143],[1787101221,221727.9,126078.8],[1787101521,221728,126121.7],[1787101821,221728,126057.3],[1787102126,221728,145716.9],[1787102406,221728,145716.9],[1787102706,221728,145716.9],[1787103006,221728,145716.9],[1787103306,221728.2,145716.9],[1787103606,221728.2,145716.9],[1787103906,217333.7,145716.9],[1787104206,217333.7,145717.5],[1787104506,221728.2,145716.9],[1787104806,221728.5,145716.9],[1787105107,221728.5,145716.9],[1787105406,221728.5,145716.9],[1787105706,221728.5,145716.9],[1787106006,221729.3,145716.9],[1787106306,221729.7,145717.1],[1787106606,221729.6,145717.1],[1787106906,221729.9,145717.1],[1787107206,221729.1,145717.3],[1787107507,221729.1,145717.5],[1787107806,221729.1,145717.7],[1787108107,221729.1,145717.7],[1787108406,221729.1,145717.7],[1787108706,221729,145717.7],[1787109006,221729,145717.7],[1787109306,221729,145718.1],[1787109606,221729,145718.3],[1787109906,221728.9,145718.6],[1787110206,221729,145718.7],[1787110507,221729,145718.9],[1787110806,221729,145718.7],[1787111106,221729.1,145718.7],[1787111426,221729.1,145717.9],[1787111726,221729.1,145719.3],[1787112006,221729.4,145719],[1787112306,221729,145720.6],[1787112606,221729.3,145720.6],[1787112906,221729.1,145720.6],[1787113206,221729.1,145720.6],[1787113506,221729.1,145720.6],[1787113807,221729,145720.6],[1787114106,221728.8,145720.8],[1787114406,221728.8,145720.8],[1787114706,221728.1,145720.9],[1787115006,221729,145720.9],[1787115306,221729,145721.1],[1787115606,221729,145721.4],[1787115906,221729,145721.6],[1787116206,221729,145721.8],[1787116506,221728,145721.8],[1787116806,221728,145721.8],[1787117106,221727.8,145722.6],[1787117406,221728,145722.6],[1787117706,221728,145722.6],[1787118006,221728,145721.9],[1787118306,221727.8,145722],[1787118606,221727.5,145722],[1787118926,221727.5,145722],[1787119206,221727.3,145722.8],[1787119506,221727.4,145721.6],[1787119806,221727.9,145721.3],[1787120106,221727,145721.3],[1787120406,221727,145721.3],[1787120706,221727,145721.4],[1787121006,221727,145721.4],[1787121306,221727.5,145721.4],[1787121606,221727.5,145721.4],[1787121906,221727.5,145721.3],[1787122207,221727.5,145721.5],[1787122506,221727.5,145721.4],[1787122806,221640.7,145721.4],[1787123106,221606.6,145721.4],[1787123406,221606.6,145721.4],[1787123706,221727.5,145721.4],[1787124006,221727.5,145721.3],[1787124306,221727.5,145721.3],[1787124606,221727.5,145721.3],[1787124906,221727.5,145721.4],[1787125206,221727.5,145721.4],[1787125507,221727.5,145721.4],[1787125826,221727.5,145721.4],[1787126106,221727.5,145721.4],[1787126406,221727.5,145721.4],[1787126707,221727.5,145721.4],[1787127006,221727.5,145721.4],[1787127306,221727.5,145721.3],[1787127606,221727.5,145721.3],[1787127907,221727.5,145721.2],[1787128207,221727.5,145721.2],[1787128507,221727.5,145721.1],[1787128806,221727.5,145721.1],[1787129106,221727.3,145721.1],[1787129406,221727.3,145721.1],[1787129706,221727.3,145721.1],[1787130007,221727.3,145721.1],[1787130306,221727.3,145720.9],[1787130606,221727.3,145720.9],[1787130906,221727.3,145720.9],[1787131207,221727.3,145720.9],[1787131506,221727.3,145720.9],[1787131806,221727.3,145720.9],[1787132106,221727.3,145720.9],[1787132406,221727.3,145720.9],[1787132707,221727.3,145720.9],[1787133006,221726.6,145720.9],[1787133306,221727.2,145720.9],[1787133607,221727.3,145720.9],[1787133907,221727.3,145720.9],[1787134206,221727.2,145720.9],[1787134506,221727.2,145720.9],[1787134806,221727.2,145720.9],[1787135107,221727.2,145720.9],[1787135406,221727.3,145720.9],[1787135706,221727.3,145720.9],[1787136007,221727.3,145720.9],[1787136306,221727.3,145720.9],[1787136606,221727.3,145720.9],[1787136906,221727.3,145720.9],[1787137206,221727.3,145720.9],[1787137506,221727.1,145720.9],[1787137807,221727.3,145720.9],[1787138106,221726.7,145720.9],[1787138407,221726.7,145720.9],[1787138706,221726.7,145720.9],[1787139007,221726.7,145720.9],[1787139306,221726.7,145720.9],[1787139607,221726.7,145720.9],[1787139906,221726.7,145720.9],[1787140206,221726.7,145720.9],[1787140507,221726.1,145720.9],[1787140807,221725.9,145720.9],[1787141106,221725.8,145720.9],[1787141406,221725.9,145720.9],[1787141726,221725.9,145720.9],[1787142007,221725.9,145721],[1787142306,221725.9,145721],[1787142606,221726.1,145721],[1787142907,221726.1,145720.9],[1787143206,221726.1,145721.1],[1787143506,221726.1,145721.1],[1787143806,221725.9,145721.1],[1787144108,221725.9,145721.1],[1787144406,221726,145721.1],[1787144706,221726,145721.1],[1787145007,221726,145721.1],[1787145307,221726,145721.1],[1787145606,221725.9,145721.1],[1787145906,221726.1,145721.1],[1787146206,221726.1,145721.1],[1787146506,221726.1,145721.1],[1787146806,221726.1,145721.1],[1787147107,221726.1,145721.1],[1787147406,221726.1,145721.1],[1787147706,221726.1,145721.1],[1787148006,221726.1,145721.1],[1787148326,221726.1,145721.1],[1787148606,221726.1,145721.1],[1787148907,221726,145721.1],[1787149206,221726,145721.2],[1787149507,221726,145721.1],[1787149806,221726,145721.1],[1787150106,221726.1,145721.4],[1787150406,221726.1,145721.4],[1787150707,221726.1,145721.6],[1787151006,221726.1,145721.8],[1787151307,221726.1,145721.8],[1787151606,221726.1,145721.9],[1787151907,221726.1,145721.9],[1787152206,221726.1,145721.9],[1787152507,221726.1,145722],[1787152808,221725.9,145721.9],[1787153106,221725.6,145722],[1787153406,221725.2,145721.9],[1787153706,221290.1,145721.9],[1787154006,221725.2,145721.9],[1787154306,221725.2,145722],[1787154606,221725.2,145722.1],[1787154907,221724.8,145722.1],[1787155506,221724.7,145722.1],[1787155807,221724.3,145722.1],[1787156106,221724.3,145722.1],[1787156406,221724.2,147833.8],[1787156707,221724.2,149086.9],[1787157006,221724.2,148057.7],[1787157306,221723.3,148057.7],[1787157606,221723.8,148021.5],[1787157906,221722.9,148039.9],[1787158206,221722.9,147943.5],[1787158507,221721.9,147707.8],[1787158806,221722.8,146265],[1787159126,221722.9,147561.4],[1787159406,221722.9,147561.4],[1787159686,221722.9,145722.1],[1787159986,221722.9,145722.1],[1787160286,221722.9,145722.6],[1787160646,221722.8,145722.6],[1787160946,221722.8,145722.6],[1787161246,221722.8,145722.6],[1787161546,221722.5,145722.6],[1787161846,221722.5,145722.6],[1787162147,221722.1,145722.6],[1787162446,221722.1,145722.6],[1787162747,221722.5,145722.6],[1787163046,221722.5,145722.6],[1787163347,221722.5,145722.6],[1787163646,221722.5,145722.9],[1787163946,221722.5,145722.9],[1787164246,221722.5,145722.9],[1787164546,221722.5,145722.9],[1787164846,221722.1,145722.9],[1787165146,221722.4,145722.9],[1787165446,221722.4,145723],[1787165746,221722.4,145723.3],[1787166046,221722.4,145723],[1787166347,221721.3,145723.5],[1787166646,221721.2,145723.5],[1787166946,221720.3,145723.5],[1787167246,221721.2,145723.1],[1787167546,221720.7,145723],[1787167846,221721.2,145722.7],[1787168146,221720.9,145722.6],[1787168446,221720.8,145722.7],[1787168746,221720.6,145722.6],[1787169046,221720.6,145722.6],[1787169346,221720,145722.7],[1787169646,221719.7,145722.7],[1787169946,221720,145723.9],[1787170246,221720,145724.1],[1787170546,221719.5,145725.6],[1787170846,221719.6,145725.7],[1787171146,221719.5,145725.8],[1787171446,221720,145725.8],[1787171746,221720.1,145726.3],[1787172046,221719.8,145725.9],[1787172346,221719.7,145725.6],[1787172646,221719.6,145726.8],[1787172946,221719.3,145725.4],[1787173246,221719.3,145725.8],[1787173546,221719,145726.9],[1787173846,221719.5,145726.9],[1787174146,221719.3,145725.5],[1787174446,221719.7,145725.5],[1787174746,221719.6,145726.9],[1787175046,221719.6,145726.9],[1787175346,221719.6,145726.9],[1787175646,221719.4,145727.2],[1787175946,221719.2,145727.2],[1787176246,221719.6,145727.2]],"hourly":[],"daily":[]}}