{"bazaar":{"raw":[[1784162714,80142.6,72627.7],[1784163914,80142.6,72627.7],[1784166014,80142.7,72627.7],[1784167214,80142.6,72627.7],[1784172914,81906,72627.7],[1784174714,81906,72650.8],[1784205614,81903.7,72626.8],[1784208614,80765.3,72626.7],[1784209214,79999.6,72626.7],[1784222114,79260,64763.5],[1784222414,79260,64763.5],[1784223014,79259.6,65488.4],[1784223314,79259.6,65488.4],[1784223614,79259.6,65488.4],[1784225434,79259.3,65488.5],[1784225714,79259.3,65488.5],[1784231114,79258.7,65489.3],[1784232014,79258.7,65489.3],[1784281214,79257.2,66179.7],[1784282414,79257,66179.9],[1784283614,79257,66179.9],[1784284814,79257,66179.9],[1784338814,0,70000],[1784339114,0,70000],[1784339414,0,70000],[1784340314,100000,70000.1],[1784343314,0,71000],[1784344814,300000,71000.2],[1784372714,89251.8,70000.3],[1784382014,89245.6,70000.4],[1784383214,89245.3,70000.3],[1784383514,89245.1,70000.3],[1784385614,89244.3,71000],[1784385914,89244.1,71000],[1784388014,89243.8,71000],[1784390134,89243.8,71000],[1784394314,86999.4,71000],[1784396114,86999.1,71000],[1784398834,86997.9,71000],[1784402114,86996.5,71000],[1784403014,86996,71000],[1784441414,86993.7,71000],[1784451614,86992.2,71000.1],[1784451914,86992.2,71000.1],[1784452554,86991.8,71000.1],[1784454014,86991.6,71000.1],[1784454614,86990.6,71000.1],[1784455814,86990.7,71000],[1784458514,84746.1,71000],[1784459114,83951.6,71000],[1784463614,81421,71000],[1784495714,81485.8,71000],[1784496914,81485.5,71000.1],[1784502614,81485.2,71000.1],[1784516334,74999.8,71000.4],[1784517014,74999.7,71000.7],[1784517314,74999.7,71000.7],[1784519414,74956.5,71000.5],[1784520014,74956.8,71000.5],[1784523614,74994,70000.3],[1784525114,74599.5,70000.4],[1784539254,81484.9,40002.2],[1784547354,64999.8,40002.8],[1784548254,64999.8,40002.8],[1784551554,64999.4,40003.1],[1784552154,64999.4,40003.1],[1784556954,54999.6,40003.3],[1784558454,54998.8,40003.3],[1784568374,81484.4,60000.1],[1784568954,81484.4,60000.1],[1784569254,81484.4,60000.1],[1784569554,81484.4,60000.1],[1784569854,81484.4,60000.1],[1784570454,81484.2,60000.5],[1784571054,81484.4,60000.5],[1784574954,81483.9,60000.5],[1784578254,81484.4,60000.6],[1784579154,81484.4,60001],[1784610954,81480.3,60003],[1784623254,81477.7,60003],[1784627154,81477.7,60003.1],[1784632854,81477.7,60003.4],[1784675474,79325.4,60970.9],[1784678154,79325.4,60971],[1784683854,79325.4,60004],[1784685654,79325.1,60004.1],[1784688354,79325,60004],[1784688654,79325,60004],[1784688954,79325,60004],[1784690714,79324.9,60004],[1784691314,79324.9,60004],[1784695514,79323.9,60004.4],[1784697614,79323.8,60004.4],[1784698514,79323.9,60004.4],[1784723714,79299.6,64000.3],[1784730914,79298.6,64001],[1784733014,79297.4,64005],[1784737514,73999.7,61288.4],[1784739914,73999.8,61281],[1784740814,73999.8,61281],[1784741714,73999.8,61105.5],[1784743214,73999.7,61092.9],[1784745614,73999.6,64000.4],[1784746214,73999.5,64000.4],[1784764814,73997.7,64501.2],[1784784014,73046.7,64309.8],[1784787334,73046.7,64315.5],[1784789234,73046.5,64292.8],[1784791814,73046.5,64501.7],[1784797514,73046.4,64296],[1784799614,73045.2,64502.1],[1784799914,73045.2,64502.1],[1784802914,73045.2,64502.1],[1784845514,72189.8,64503.3],[1784853314,72476.9,64503.3],[1784853934,72475.4,64503.3],[1784854814,72502.7,64503.3],[1784856014,72511.5,64503.4],[1784858414,72521.6,64502.7],[1784859914,72533.8,64502.3],[1784861114,72547.2,64502],[1784861714,72559.1,64502.3],[1784862014,72189.7,64502.4],[1784863514,72189.4,64502.5],[1784864114,72189.4,64502.5],[1784866814,72189.5,64502.6],[1784878514,72608.2,64503],[1784901914,71318.3,64502.7],[1784902514,71264.4,64502.8],[1784913914,71169.7,64503],[1784915434,71171.1,64503],[1784917514,71181.2,64503],[1784953514,71419.2,64503.8],[1784957114,71419.2,64503.8],[1784960414,71419.2,64504.1],[1784962814,71419.2,64504.1],[1784971514,71418.9,64504.4],[1784972714,71418.9,64504.4],[1784973014,71418.9,64504.4],[1784976614,71418.9,64504.3],[1784979614,71418.9,64504.3],[1785015074,71418.2,64504.3],[1785015974,71418.1,64504.3],[1785016574,71417.9,64504.3],[1785017474,71417.9,64504.3],[1785018674,71417.5,64504.3],[1785019274,71417.5,64504.3],[1785021674,71417.6,64504.4],[1785029174,71417.8,64504.7],[1785029474,71417.8,64504.7],[1785030374,71417.8,64504.7],[1785031574,71417.8,64504.7],[1785032774,71417.9,64504.7],[1785035174,71417.8,64504.7],[1785036974,71417.9,64504.7],[1785037874,71417.9,64504.7],[1785040574,71417.9,64504.7],[1785041774,71418.1,64504.7],[1785044174,71418.2,64504.7],[1785054361,71418.2,64505.2],[1785072361,71417.9,64505.3],[1785079861,71417.9,64628.3],[1785086461,71418.1,64505.7],[1785087961,72146.3,64505.7],[1785093061,72189.4,64505.9],[1785093381,72189.4,64505.9],[1785106861,73999.6,64506.2],[1785125761,73999.7,64506.5],[1785130261,73999.6,64506.5],[1785136521,73999.4,64507],[1785145821,73999.7,64507.7],[1785147621,73999.8,64507.7],[1785152121,73999.7,64508],[1785181521,79298.7,64509.2],[1785185721,79300,64509.2],[1785191421,79299.8,64509.3],[1785192921,79299.9,64509.4],[1785194721,79299.8,64509.3],[1785205221,79299.6,64509.5],[1785207021,79299.4,64509.6],[1785208221,79299.4,64509.6],[1785237621,74999,65175.6],[1785239721,74998.7,65175.6],[1785244221,74998.3,65175.6],[1785249921,74998,65176],[1785251721,74998,65176],[1785253521,74997.8,65176],[1785256221,74997.8,65176],[1785256521,74997.8,65667.5],[1785257121,74997.8,65667.5],[1785260721,74997.7,65667.6],[1785266721,74997.5,65667.6],[1785271821,74997.9,65667.5],[1785294921,79299.3,65668],[1785299721,79299.2,65668],[1785302121,79298.9,65668.1],[1785306021,79299.5,65668.1],[1785307521,79299.5,65668.1],[1785310221,79299.5,65668.1],[1785315621,79299,65668.1],[1785319821,79298.7,65668.4],[1785320421,79298.7,65668.4],[1785320721,79298.7,65668.4],[1785326121,79298.3,65668.4],[1785373261,79298.8,66220.5],[1785375661,79298.7,66220.7],[1785393661,94998.3,66220.7],[1785417061,87437.1,66259.3],[1785418261,87436.3,66254.4],[1785434781,85414.2,67282.6],[1785435061,85414.1,67282.6],[1785483661,84242.4,67663.7],[1785488161,81193.6,67282.7],[1785488461,81193.6,67282.7],[1785490861,80589.5,67282.7],[1785504661,79476.6,67283.2],[1785530481,76098.7,67283.5],[1785535281,76513,67284],[1785536161,76289.1,67283.5],[1785547861,74408.3,67283.5],[1785550861,74565.4,67283.5],[1785594061,74711.2,67284.6],[1785600961,74482.6,67284.6],[1785601861,74486.1,67284.6],[1785602461,74244.7,67284.7],[1785603361,74268.8,67284.7],[1785605761,74412.9,67284.8],[1785606661,76924.8,67284.8],[1785611461,72758.3,67284.8],[1785618661,73745.9,67284.7],[1785618961,73770.9,67284.7],[1785621361,73986.2,67284.7],[1785630961,75501.3,67284.7],[1785639061,74383.7,67284.7],[1785649561,72354,65667.9],[1785651361,72278.1,65667.9],[1785654061,72344.3,65667.9],[1785663061,80397.5,65668],[1785663961,80397.4,65668],[1785665161,80397.5,65667.9],[1785668161,80397.3,65667.9],[1785672061,80395.9,1233.9],[1785708961,97997.8,80901.5],[1785719761,97958.1,80901.3],[1785747401,97993.6,80902],[1785755161,97992.7,80902.1],[1785762361,94744.7,80902.1],[1785762661,94744.7,80902.1],[1785764161,94744.7,80902.1],[1785768061,93359.7,80902.1],[1785769561,93359.7,80902.6],[1785773181,92112.5,80902.1],[1785779461,90991.2,80902.5],[1785780061,90991.2,80902.5],[1785780361,90991.2,80902.5],[1785780661,90991.2,80902.5],[1785781261,90991.2,80902.6],[1785781861,90991.2,80902.6],[1785815461,89982,80903.5],[1786399221,71346,39750.6],[1786399521,71346,39750.6],[1786399821,71346,39750.6],[1786400121,71346,39750.6],[1786400421,71346,39750.6],[1786400721,71346,39750.6],[1786401021,71346,39750.6],[1786401321,71346.1,39750.6],[1786401621,71346.1,39750.6],[1786401922,71346.1,39750.6],[1786402221,71346.1,39750.6],[1786402521,71346.1,39750.6],[1786402821,71346.1,39750.6],[1786403121,71346.1,39750.6],[1786403421,71346.1,39750.6],[1786403721,71346.1,39750.6],[1786404021,71346.1,39750.6],[1786404321,71346.1,39750.6],[1786404621,71346.1,39750.6],[1786404921,71346.1,39750.6],[1786405221,71346.1,39750.6],[1786405521,71346.1,39750.6],[1786405821,71346.1,39750.6],[1786406121,71346.1,39750.6],[1786406421,71346.1,39750.6],[1786406721,71346.1,39750.6],[1786407021,71346.1,39750.6],[1786407321,71345.9,39750.6],[1786407621,71345.7,39750.6],[1786407922,71345.9,39750.6],[1786408221,71345.9,39750.6],[1786408521,71345.9,39750.6],[1786408821,71345.9,39750.6],[1786409121,71345.9,39750.6],[1786409421,71345.9,39750.6],[1786409721,71345.7,39750.6],[1786410021,71345.7,39750.6],[1786410321,71345.7,39750.6],[1786410623,71345.7,39750.6],[1786410921,71345.7,39750.6],[1786411221,71345.9,39750.6],[1786411521,71345.8,39750.6],[1786411821,71345.9,39750.6],[1786412121,71345.9,39750.6],[1786412421,71345.9,39750.6],[1786412721,71345.8,39750.6],[1786413021,71345.9,39750.6],[1786413321,71345.9,39750.6],[1786413621,71345.9,39750.6],[1786413921,71345.9,39750.6],[1786414221,71345.9,39750.6],[1786414521,71345.9,39750.6],[1786414821,71345.9,39750.6],[1786415121,71345.9,39750.6],[1786415421,71345.9,39750.7],[1786415721,71345.9,39750.7],[1786416021,71345.9,39750.7],[1786416322,71345.9,39750.7],[1786416621,71345.9,39750.7],[1786416922,71345.6,39750.7],[1786417223,71345.6,39750.7],[1786417521,71345.6,39750.7],[1786417821,71345.6,39750.7],[1786418121,71345.6,39750.7],[1786418421,71345.6,39750.7],[1786418721,71345.6,39750.7],[1786419021,71346.1,39750.7],[1786419321,71346.2,39750.7],[1786419621,71346.2,39750.7],[1786419921,71346.2,39750.7],[1786420221,71346.3,39750.7],[1786420521,71346.3,39750.7],[1786420822,71346.3,39750.7],[1786421121,71346.3,39750.7],[1786421421,71346.3,39750.7],[1786421721,71346.3,39750.7],[1786422021,71346.3,39750.7],[1786422321,71346.3,39750.7],[1786422621,71346.3,39750.7],[1786422921,71346.3,39750.7],[1786423221,71346.3,39750.7],[1786423521,71346.3,39750.7],[1786423821,71346.3,39750.7],[1786424121,71346.3,39750.7],[1786424421,71346.3,39750.7],[1786424721,71346.3,39750.7],[1786425021,71346.3,39750.7],[1786425321,71346.3,39750.7],[1786425621,71346.3,39750.7],[1786425921,71346.3,39750.7],[1786426221,71346.3,39750.7],[1786426522,71346.2,39750.7],[1786426821,71346.2,39750.8],[1786427121,71346,39752],[1786427421,71345.9,39752],[1786427721,71345.9,39752],[1786428021,71345.9,39752],[1786428321,71345.9,39752],[1786428621,71345.9,39752],[1786428921,71345.9,39752],[1786429221,71345.9,39752],[1786429521,71345.9,39752],[1786429821,71345.9,39752],[1786430121,71345.9,39752],[1786430421,71345.9,39752],[1786430721,71345.7,39752],[1786431021,71345.7,39752],[1786431322,71345.7,39752],[1786431621,71345.7,39752],[1786431921,71345.7,39752],[1786432221,71345.5,39752],[1786432521,71345.5,39752],[1786432821,71345.5,39752],[1786433121,71345.5,39752],[1786433421,71345.5,39752],[1786433721,71345.5,39752],[1786434021,71345.3,39752],[1786434322,71345.3,39752],[1786434621,71345.3,39752],[1786434921,71345.3,39752],[1786435221,71345.3,39752],[1786435521,71345.3,39752],[1786435821,71345.3,39752],[1786436121,71345.3,39752],[1786436421,71345,39752],[1786436722,71345,39752],[1786437021,71345,39752],[1786437321,71344.9,39752],[1786437621,71344.9,39752],[1786437921,71344.7,39752],[1786438221,71344.7,39752],[1786438521,71344.4,39752],[1786438821,71344.1,39752],[1786439121,71344.1,39752],[1786439421,71344.1,39752],[1786439721,71344.1,39752],[1786440021,71344.1,39752],[1786440321,71344.1,39752],[1786440621,71344,39752],[1786440921,71343.8,39752],[1786441221,71343.8,39752],[1786441521,71343.8,39752],[1786441821,71343.8,39752],[1786442121,71343.8,39752],[1786442421,71343.8,39752],[1786442721,71343.8,39752],[1786443021,71343.8,39752],[1786443321,71343.8,39752],[1786443621,71343.8,39752],[1786443921,71343.8,39752],[1786444222,71343.6,39752],[1786444521,71343.6,39752],[1786444821,71343.6,39752],[1786445121,71343.6,39752],[1786445421,71343.6,39752],[1786445722,71343.6,39752],[1786446021,71343.5,39752],[1786446321,71343.6,39752],[1786446621,71343.6,39752],[1786446922,71343.6,39752],[1786447221,71343.6,39752],[1786447522,71343.6,39752],[1786447822,71343.5,39752.1],[1786448121,71343.5,39752.1],[1786448421,71343.5,39752.1],[1786448721,71343.5,39752.1],[1786449021,71343.5,39752.1],[1786449321,71343.6,39752.1],[1786449621,71343.6,39752.1],[1786449922,71343.6,39752.1],[1786450221,71343.6,39752],[1786450521,71343.6,39752],[1786450821,71343.6,39752],[1786451121,71343.6,39752],[1786451421,71343.6,39752],[1786451721,71343.6,39752],[1786452021,71343.4,39752],[1786452322,71343.3,39752],[1786452621,71343.3,39752],[1786452921,71343.4,39752],[1786453222,71343.4,39752],[1786453521,71343.4,39752],[1786453821,71343.2,39752],[1786454121,71343.2,39752.1],[1786454421,71343,39752.1],[1786454721,71343,39752.1],[1786455021,71343,39752.1],[1786455321,71343,39752.1],[1786455621,71343,39752.1],[1786455921,71342.8,39752.1],[1786456221,71342.8,39752.1],[1786456521,71342.8,39752.1],[1786456821,71342.8,39752.1],[1786457121,71342.8,39752.1],[1786457421,71342.8,39752.1],[1786457721,71342.8,39752.8],[1786458021,71342.8,39752.1],[1786458321,71342.8,39752.1],[1786458621,71342.7,39752.1],[1786458921,71342.7,39752.1],[1786459221,71342.8,39752.1],[1786459521,71342.8,39752.1],[1786459821,71342.8,39752.1],[1786460121,71342.8,39752.1],[1786460421,71342.8,39752.1],[1786460721,71342.8,39752.1],[1786461021,71342.8,39752.1],[1786461321,71342.8,39752.1],[1786461621,71342.8,39752.1],[1786461921,71342.8,39752.1],[1786462222,71342.8,39752.1],[1786462521,71342.8,39752.1],[1786462821,71342.8,39753],[1786463121,71342.8,39753],[1786463421,71342.8,39753],[1786463722,71342.8,39753],[1786464021,71342.8,39752.1],[1786464322,71342.8,39752.1],[1786464621,71342.8,39752.1],[1786464922,71342.8,39752.9],[1786465221,71342.8,39752.9],[1786465522,71342.8,39752.9],[1786465822,71342.7,39752.9],[1786466121,71342.7,39752.9],[1786466421,71342.7,39752.9],[1786466721,71342.7,39752.9],[1786467021,71342.7,39752.2],[1786467321,71342.7,39752.2],[1786467622,71342.7,39752.2],[1786467922,71342.7,39752.2],[1786468221,71342.7,39753.3],[1786468521,71342.7,39753.3],[1786468821,71342.7,39753.3],[1786469121,71342.7,39753.4],[1786469422,71342.7,39753.5],[1786469722,71342.7,39753.5],[1786470021,71342.8,39753.5],[1786470321,71342.8,39753.5],[1786470621,71342.8,39753.5],[1786470922,71342.8,39753.5],[1786471221,71342.8,39753.5],[1786471521,71342.8,39753.5],[1786471821,71343.2,39753.7],[1786472121,71343.2,39753.8],[1786472421,71343.2,39752.2],[1786472721,71343.2,39752.2],[1786473021,71343.2,39752.2],[1786473321,71343.6,39752.2],[1786473622,71343.6,39752.2],[1786473921,71343.6,39752.2],[1786474221,71343.6,39752.2],[1786474521,71343.6,39752.2],[1786474821,71343.6,39752.2],[1786475121,71343.7,39752.2],[1786475421,71343.7,39752.2],[1786475721,71343.7,39752.2],[1786476021,71343.7,39752.3],[1786476321,71343.7,39752.3],[1786476621,71343.7,39754.9],[1786476922,71343.7,39754.9],[1786477221,71345.8,39754.9],[1786477521,71346,39754.9],[1786477822,71346,39754.9],[1786478121,71346,39754.9],[1786478421,71346.3,39755],[1786479021,71346.3,39755],[1786479321,71346.3,39755],[1786479621,71346.3,39755],[1786479922,71346.3,39755],[1786480221,71346.3,39755],[1786480521,71346.3,39755],[1786480821,71346.3,39756],[1786481121,71346.3,39756.2],[1786481421,71346.3,39756],[1786481721,71346.2,39756],[1786482021,71346.1,39756],[1786482321,71346.2,39756.1],[1786482621,71346.2,39756.1],[1786482922,71346.2,39756.1],[1786483221,71346.2,39756.1],[1786483521,71346.2,39756.1],[1786483821,71346,39756.1],[1786484122,71346,39756.3],[1786484422,71346,39815.8],[1786484721,71346.2,39790.5],[1786485021,71346.2,39790.5],[1786485321,71346.3,39790.5],[1786485621,71346.3,39790.5],[1786485921,71346.3,39790.5],[1786486221,71346.3,39790.5],[1786486521,71346.3,39790.5],[1786486821,71346.3,39807.5],[1786487121,71346.3,39806.9],[1786487421,71346.3,39806.9],[1786487721,71346.3,39806.9],[1786488021,71346.3,39806.9],[1786488321,71346.3,39806.9],[1786488621,71346.3,39806.9],[1786488921,71346.3,39806.9],[1786489221,71346.3,39806.9],[1786489521,71346.3,39806.9],[1786489821,71346.3,39806.9],[1786490121,71346.3,39805.6],[1786490421,71346.5,39805.6],[1786490721,71346.5,39805.6],[1786491021,71346.5,39805.6],[1786491322,71346.5,39844.7],[1786491621,71346.5,39844.7],[1786491921,71346.5,39844.7],[1786492221,71346.5,39829.7],[1786492521,71346.5,39829.7],[1786492821,71346.5,39821.7],[1786493122,71346.5,39821.7],[1786493421,71346.5,39821.7],[1786493721,71346.5,39821.7],[1786494021,71346.5,39821.7],[1786494321,71346.5,39830.9],[1786494621,71346.5,39830.9],[1786494921,71346.5,39851.2],[1786495221,71346.6,39851.2],[1786495521,71346.6,39879.4],[1786495821,71346.6,39879.4],[1786496121,71346.6,39879.4],[1786496421,71346.6,39879.4],[1786496721,71346.6,39878.8],[1786497021,71346.6,39878.8],[1786497321,71346.6,39878.8],[1786497621,71346.6,39878.8],[1786497921,71346.6,39878.2],[1786498221,71346.6,39878.2],[1786498521,71285,39878.2],[1786498821,71285,39871.9],[1786499121,71285,39871.9],[1786499421,71346.6,39871.9],[1786499721,71346.6,39871.9],[1786500021,71346.6,39870.7],[1786500321,71346.6,39879.9],[1786500621,71346.5,41337.1],[1786500921,71346.5,41337.1],[1786501221,71346.5,41337.1],[1786501521,71346.5,41337.1],[1786501821,71346.5,41337.1],[1786502121,71346.5,41351.7],[1786502421,71346.5,41351.7],[1786502721,71346.5,41351.7],[1786503021,71346.5,41351.7],[1786503321,71346.5,41351.7],[1786503621,71346.4,41351.7],[1786503921,71346.6,41351.7],[1786504221,71346.6,41351.7],[1786504521,71346.6,41351.7],[1786504821,71346.6,41351.7],[1786505121,71346.6,41351.7],[1786505421,71346.6,41351.7],[1786505721,71346.6,41351.7],[1786506021,71346.6,41351.7],[1786506321,71346.6,41350.1],[1786506621,71346.6,41350.1],[1786506921,71346.6,41350.1],[1786507221,71346.6,41350.1],[1786507521,71346.6,41350.1],[1786507822,71346.4,41350.1],[1786508121,71346.4,41350.1],[1786508421,71346.4,41350.1],[1786508721,71346.6,41350.1],[1786509021,71346.5,41350.1],[1786509321,71346.5,41349.8],[1786509621,71346.5,41349.8],[1786509921,71346.5,41349.8],[1786510221,71346.5,41349.8],[1786510521,71346.5,41349.8],[1786510821,71346.5,41349.8],[1786511121,71346.5,41349.8],[1786511421,71346.5,41349.8],[1786511721,71346.4,41350.1],[1786512021,71346.4,41350.1],[1786512321,71346.4,41349.5],[1786512621,71346.3,41345.9],[1786512921,71346.3,41345.9],[1786513221,71346.3,41345.9],[1786513521,71346.3,41360.6],[1786513821,71346.3,41360.6],[1786514121,71346.3,41826],[1786514421,71346.3,41360.6],[1786514721,71346.3,41360.6],[1786515021,71346.3,41360.6],[1786515321,71346.2,41360.6],[1786515621,71346.2,41360.6],[1786515921,71346.2,41360.1],[1786516222,71346.2,41360.1],[1786516521,71346.2,41360.1],[1786516821,71345.9,42837.9],[1786517122,71345.8,42837.9],[1786517422,71345.8,41360.1],[1786517721,71345.6,42041.7],[1786518021,71345.6,42041.2],[1786518321,71345.1,42041.2],[1786518621,71345.1,42041.2],[1786518921,71345.1,42041.2],[1786519221,71345.1,42041.2],[1786519521,71345,42041.2],[1786519821,71345,42036.6],[1786520121,71345,42036.6],[1786520421,71345,42036.6],[1786520721,71344.6,42036.6],[1786521021,71344.6,42036.6],[1786521321,71344.4,42021],[1786521621,71344.4,42047.9],[1786521921,71344.2,42047.9],[1786522221,71344.2,42047.9],[1786522521,71344,42047.9],[1786522821,71343.8,42047.9],[1786523121,71343.8,42047.9],[1786523421,71343.8,42047.9],[1786523721,71343.8,42047.9],[1786524021,71343.8,42047.9],[1786524321,71343.8,42047.5],[1786524621,71343.8,42042.9],[1786524921,71343.8,42042.9],[1786525221,71343.8,42042.5],[1786525521,71343.8,42042.5],[1786525821,71343.8,42042.5],[1786526121,71343.8,42042.5],[1786526422,71343.8,42042.5],[1786526721,71343.8,42042.5],[1786527021,71343.8,42042.5],[1786527321,71343.8,42042.5],[1786527621,71343.8,42042.5],[1786527921,71343.8,42042.5],[1786528221,71343.8,42067.3],[1786528521,71343.8,42067.3],[1786528821,71343.8,42067.3],[1786529121,71343.8,42067.3],[1786529421,71343.8,42091.3],[1786529721,71343.8,42091.3],[1786530021,71343.8,42091.3],[1786530322,71343.8,42091.3],[1786530621,71343.8,42091.3],[1786530921,71343.8,42146.8],[1786531221,71343.8,42146.8],[1786531521,71343.8,42146.8],[1786531821,71343.8,42144.8],[1786532121,71343.8,42144.8],[1786532421,71343.8,42144.8],[1786532721,71343.8,42144.8],[1786533021,71343.8,42123],[1786533321,71343.9,42123],[1786533621,71343.9,42123],[1786533921,71343.9,42128.3],[1786534221,71343.9,42127.3],[1786534521,71343.9,42127.3],[1786534821,71343.9,42106.2],[1786535121,71343.9,42106.2],[1786535421,71343.9,42106.2],[1786535721,68635.9,44264.1],[1786536021,68635.9,44264.1],[1786536321,68635.9,44264.1],[1786536622,68635.9,44264.1],[1786536921,68635.9,44264.1],[1786537221,68635.9,44264.1],[1786537521,68635.9,44264.1],[1786537821,68635.9,44264.1],[1786538121,68635.9,44264.1],[1786538421,71343.9,44264.1],[1786538721,71343.9,44264.1],[1786539021,71343.9,44264.1],[1786539321,71343.9,44264.1],[1786539621,71343.9,44264.1],[1786539921,71343.7,44264.1],[1786540221,71343.7,44264.1],[1786540521,71343.7,44264.1],[1786540821,71343.7,44264.1],[1786541121,71343.7,44264.1],[1786541421,71343.7,44264.1],[1786541721,71343.6,44264.1],[1786542021,71343.5,44264.1],[1786542321,71343.5,44264.1],[1786542621,71343.5,44264.1],[1786542921,71343.5,44264.1],[1786543221,71343.5,44264.1],[1786543521,71343.5,44264.1],[1786543821,71343.5,44264.1],[1786544121,71343.5,44264.1],[1786544421,71343.5,44264.1],[1786544722,71343.5,44264.1],[1786545022,71343.5,44264.1],[1786545321,71343.5,44264.1],[1786545622,71343.5,44264.1],[1786545921,71343.5,44264.1],[1786546221,71343.6,44294.4],[1786546521,71343.4,44288.3],[1786546821,71343.4,44288.3],[1786547122,71343.4,44279.7],[1786547421,71343,44279.7],[1786547721,71343,44330.3],[1786548021,71343,44330.3],[1786548321,71343,44341.3],[1786548622,71343,44321],[1786548922,71343,44321],[1786549221,71343,44321],[1786549521,71343,44321],[1786549821,71343,44321],[1786550121,71343,44321],[1786550421,71343,44319.1],[1786550721,71343,44317.2],[1786551021,71343,44432.1],[1786551322,71343,44432.1],[1786551621,71343,44300],[1786551922,71343,44300],[1786552221,71343,44264.1],[1786552521,71343,44264.1],[1786552821,71343,44264.1],[1786553121,71343,44264.1],[1786553421,71343,44264.1],[1786553722,71343,44264.1],[1786554021,71343,44264.1],[1786554322,71342.8,44264.1],[1786554621,71342.5,44264.2],[1786554921,71342.1,44264.2],[1786555221,71341.8,44264.1],[1786555521,71341.7,44264.1],[1786555821,71341.5,44264.1],[1786556121,71341.5,44264.1],[1786556421,71341.3,44264.1],[1786556721,71341.3,44264.1],[1786557022,71341,44264.2],[1786557321,71332.5,44264.2],[1786557601,71341,44264.2],[1786557921,71340.8,44264.2],[1786558222,71340.7,44264.3],[1786558522,71340.4,44264.3],[1786558821,71340.4,44264.3],[1786559121,71340.2,44264.3],[1786559421,71340.2,44264.6],[1786559721,71340,44264.6],[1786560021,71339.9,44264.6],[1786560321,71339.7,44264.6],[1786560622,71339.5,44264.6],[1786560922,71339,44264.6],[1786561221,71339,44264.6],[1786561521,71338.9,44264.6],[1786561821,71338.8,44264.6],[1786562121,71338.6,44264.6],[1786562421,71338.6,44264.6],[1786562721,71338.6,44264.6],[1786563021,71338.6,44264.6],[1786563321,71338.6,44264.6],[1786563621,71338.6,44264.6],[1786563922,71338.3,44264.6],[1786564221,71338.3,44264.6],[1786564521,71338.3,44264.6],[1786564821,71338.3,44264.6],[1786565121,71338.3,44264.6],[1786565421,71338.3,44264.6],[1786565721,71338.3,44264.6],[1786566021,71338.3,44264.6],[1786566321,71338.1,44264.6],[1786566621,71338.1,44264.6],[1786566921,71338.1,44264.6],[1786567222,71338.1,44264.6],[1786567521,71338.1,44264.6],[1786567821,71338,44264.6],[1786568121,71338,44264.6],[1786568421,71338.1,44264.6],[1786568721,71338.2,44264.6],[1786569021,71338.1,44264.6],[1786569321,71338.1,44264.6],[1786569621,71338.2,44264.6],[1786569921,71338.2,44264.6],[1786570221,71338.2,44264.6],[1786570522,71338.2,44264.6],[1786570821,71339.1,44264.6],[1786571121,71339.1,44264.6],[1786571421,71339.1,44264.6],[1786571721,71339.1,44264.6],[1786572021,71339.1,44264.6],[1786572322,71339.1,44264.6],[1786572621,71339.1,44264.6],[1786572921,71339.1,44264.6],[1786573221,71339.1,44264.6],[1786573521,71339.1,44264.6],[1786573821,71339.1,44264.6],[1786574121,71339.1,44264.6],[1786574421,71339.1,44264.6],[1786574721,71339.1,44264.6],[1786575021,71339.1,44264.6],[1786575321,71338.9,44264.6],[1786575622,71338.9,44264.6],[1786575921,71338.7,44264.6],[1786576221,71338.7,44264.6],[1786576521,71338.7,44264.6],[1786576821,71338.7,44264.6],[1786577121,71338.5,44264.6],[1786577421,71338.5,44264.6],[1786577721,71338.3,44264.6],[1786578021,71338.3,44264.6],[1786578321,71338.3,44264.6],[1786578621,71338.3,44264.6],[1786578921,71338.3,44264.6],[1786579221,71338.1,44264.6],[1786579521,71338.1,44264.6],[1786579821,71338.1,44319.3],[1786580101,71338.1,44319.3],[1786580421,71338.1,44319.3],[1786580721,71338,44319.3],[1786581022,71338,44319.3],[1786581321,71338,44319.3],[1786581621,71338,44351.4],[1786581921,71224.9,44351.4],[1786582221,71224.9,44350.4],[1786582521,71227.2,44275.3],[1786582821,70903.8,44273.7],[1786583121,70903.8,44264.6],[1786583421,70903.8,44264.6],[1786583721,70886.3,44264.6],[1786584022,70886.3,44264.6],[1786584321,70886.3,44264.6],[1786584622,71000,44264.6],[1786584921,71000,44264.6],[1786585221,71000,44264.6],[1786585521,71000,44264.6],[1786585822,71000,44264.6],[1786586121,71000,44264.6],[1786586421,71000,44264.6],[1786586721,71000,44264.6],[1786587021,71000,44264.6],[1786587321,71000,44264.6],[1786587621,71338,44264.6],[1786587921,71338,44264.6],[1786588221,71337.8,44264.6],[1786588521,71337.8,44264.6],[1786588821,71337.8,44264.6],[1786589121,71337.7,44264.6],[1786589421,71337.7,44264.6],[1786589721,71337.6,44264.6],[1786590021,71337.6,44264.6],[1786590321,71337.6,44264.6],[1786590621,71337.6,44264.6],[1786590921,71337.6,44264.6],[1786591201,71337.6,44264.6],[1786591521,71337.6,44264.6],[1786591821,71337.6,44264.6],[1786592121,71337.6,44264.7],[1786592421,71337.7,44264.7],[1786592721,71337.8,44264.7],[1786593021,71337.8,44264.7],[1786593321,71337.8,44264.7],[1786593621,71337.8,44264.7],[1786593921,71337.8,44264.7],[1786594221,71337.8,44264.7],[1786594521,71337.8,44264.7],[1786594821,71337.8,44264.7],[1786595121,71337.8,44264.7],[1786595421,71337.8,44264.7],[1786595721,71337.8,44264.7],[1786596021,71337.8,44264.7],[1786596321,71337.8,44264.7],[1786596621,71337.8,44264.7],[1786596921,71337.8,44264.7],[1786597221,71337.8,44264.7],[1786597521,71337.8,44264.7],[1786597821,71337.8,44264.7],[1786598121,71337.8,44264.7],[1786598421,71337.8,44264.7],[1786598721,71337.8,44264.7],[1786599021,71337.8,44264.7],[1786599321,71337.6,44264.7],[1786599621,71337.5,44264.7],[1786599921,71337.5,44264.7],[1786600221,71337.5,44264.7],[1786600521,71337.5,44264.7],[1786600821,71337.5,44264.7],[1786601121,71337.5,44264.7],[1786601421,71337.5,44264.7],[1786601721,71337.5,44264.7],[1786602021,71337.5,44264.7],[1786602321,71337.5,44264.7],[1786602621,71337.5,44264.7],[1786602921,71337.5,44264.7],[1786603221,71337.5,44264.7],[1786603521,71337.5,44264.7],[1786603821,71337.5,44264.7],[1786604121,71337.5,44264.7],[1786604421,71337.5,44264.7],[1786604721,71337.5,44264.7],[1786605021,71337.5,44264.7],[1786605321,71337.5,44264.7],[1786605621,71337.5,44264.7],[1786605922,71337.5,44264.7],[1786606221,71337.4,44264.7],[1786606521,71337.3,44264.7],[1786606821,71337.3,44264.7],[1786607121,71337.3,44264.7],[1786607421,71337.3,44264.7],[1786607721,71337.3,44264.7],[1786608021,71337.3,44264.7],[1786608321,71337.3,44264.7],[1786608621,71337.3,44264.7],[1786608921,71337.3,44264.7],[1786609221,71337.1,44264.7],[1786609521,71336.9,44264.7],[1786609821,71336.9,44264.7],[1786610121,71336.9,44264.7],[1786610421,71336.9,44264.7],[1786610721,71336.9,44264.7],[1786611021,71336.9,44264.7],[1786611321,71336.9,44264.7],[1786611621,71336.7,44264.7],[1786611921,71336.7,44264.7],[1786612221,71336.7,44264.7],[1786612521,71336.5,44264.7],[1786612821,71336.5,44264.7],[1786613121,71336.5,44264.7],[1786613421,71336.5,44264.7],[1786613721,71336.5,44264.7],[1786614021,71336.5,44264.7],[1786614321,71336.5,44264.7],[1786614621,71336.5,44264.7],[1786614921,71336.5,44264.7],[1786615221,71336.3,44264.7],[1786615521,71336.3,44264.7],[1786615821,71336.3,44264.7],[1786616121,71336.3,44264.7],[1786616421,71336.3,44264.7],[1786616722,71336.3,44264.7],[1786617021,71336.3,44264.8],[1786617321,71336.3,44264.8],[1786617621,71336.3,44264.8],[1786617921,71336.3,44264.7],[1786618221,71336.3,44264.7],[1786618521,71336.3,44264.7],[1786618821,71336.3,44264.7],[1786619122,71336.3,44264.7],[1786619421,71336.3,44264.8],[1786619721,71336.3,44264.8],[1786620021,71336.3,44264.8],[1786620321,71336,44264.8],[1786620621,71336,44264.8],[1786620921,71336,44264.8],[1786621221,71335.8,44264.8],[1786621522,71335.8,44264.8],[1786621821,71336,44264.8],[1786622121,71335.7,44264.8],[1786622421,71335.7,44264.8],[1786622721,71335.7,44264.8],[1786623021,71335.7,44264.8],[1786623321,71335.7,44264.8],[1786623621,71335.7,44264.8],[1786623921,71335.7,44264.8],[1786624222,71335.7,44264.7],[1786624522,71335.7,44264.7],[1786624821,71335.7,44264.7],[1786625122,71335.7,44264.7],[1786625421,71335.7,44264.7],[1786625721,71335.7,44264.7],[1786626021,71335.7,44264.7],[1786626321,71335.7,44264.7],[1786626621,71335.7,44264.7],[1786626921,71335.7,44264.7],[1786627221,71335.7,44264.7],[1786627522,71335.7,44264.7],[1786627821,71335.7,44264.7],[1786628121,71335.7,44264.7],[1786628421,71335.7,44264.7],[1786628721,71335.7,44264.7],[1786629021,71335.7,44264.7],[1786629322,71335.7,44264.7],[1786629621,71335.7,44264.7],[1786629921,71335.7,44264.7],[1786630223,71335.7,44264.7],[1786630521,71335.6,44264.7],[1786630821,71335.6,44264.7],[1786631121,71335.7,44264.7],[1786631421,71335.4,44264.7],[1786631721,71335.4,44264.7],[1786632021,71245.3,44264.7],[1786632321,71335.3,44264.7],[1786632621,71335.3,44264.7],[1786632901,71335.3,44264.7],[1786633221,71335.3,44264.7],[1786633521,71335.3,44264.7],[1786633821,71335.3,44264.7],[1786634121,71335.1,44264.7],[1786634421,71335.1,44264.7],[1786634721,71334.9,44264.7],[1786635021,71334.9,44264.7],[1786635321,71334.9,44264.7],[1786635621,71334.9,44264.7],[1786635921,71334.9,44264.7],[1786636222,71334.9,44264.7],[1786636522,71334.9,44264.8],[1786636821,71334.9,44264.8],[1786637121,71334.9,44264.8],[1786637421,71334.7,44264.8],[1786637722,71334.2,44264.8],[1786638022,71334.2,44264.7],[1786638321,71334.2,44264.7],[1786638622,71334.2,44264.7],[1786638921,71334.2,44264.7],[1786639221,71334.2,44264.7],[1786639521,71334.1,44264.7],[1786639822,71334.1,44264.7],[1786640121,71333.4,44264.7],[1786640421,71333.2,44264.7],[1786640722,71333.2,44264.8],[1786641021,71333.2,44264.8],[1786641321,71333.2,44264.8],[1786641621,71333,44264.8],[1786641921,71332.9,44265],[1786642221,71332.9,44265],[1786642522,71332.9,44265],[1786642821,71332.8,44265],[1786643121,71332.8,44265],[1786643421,71332.6,44265],[1786643721,71332.5,44265],[1786644021,71332.5,44265],[1786644321,71332.2,44265],[1786644621,71332.2,44265],[1786644921,71332.4,44265],[1786645221,71332.4,44265.1],[1786645521,71332.4,44265],[1786645821,71108.6,44265],[1786646121,71113.5,44265],[1786646421,71065.4,44265],[1786646722,70696.9,44265],[1786647021,70801.4,44265],[1786647321,71291.5,44265],[1786647621,68625.3,44304.1],[1786647921,68625.3,44304.1],[1786648222,68625.3,44332.9],[1786648522,68625.3,44332.9],[1786648821,68625.3,44332.9],[1786649122,68625.3,44359.3],[1786649421,68625.3,44353.9],[1786649721,68625.3,44352.8],[1786650021,68625.3,44352.8],[1786650321,68625.3,44352.8],[1786650622,68625.3,44385.5],[1786650921,68625.3,44385.5],[1786651221,68625.3,44350.6],[1786651521,68625.3,44350.6],[1786651821,68625.3,44350.6],[1786652121,68625.3,44265],[1786652422,68625.3,44265],[1786652721,68625.1,44265],[1786653022,68625.1,44265],[1786653322,68625.1,44265],[1786653622,68625.1,44265.1],[1786653921,68625.1,44265.1],[1786654221,68625.1,44265.1],[1786654521,68625.1,44265.1],[1786654822,68625.1,44265.1],[1786655121,68625.1,44265.1],[1786655421,68625.1,44265.1],[1786655721,68625.1,44265.1],[1786656021,68625.1,44265.1],[1786656321,68625.1,44265.1],[1786656622,68625.1,44265.1],[1786656921,68625.1,44265.1],[1786657221,68625.1,44265.1],[1786657521,68625.1,44265.1],[1786657821,68624.9,44265.1],[1786658121,68624.9,44265.1],[1786658421,68624.9,44265.1],[1786658721,68625,44265.1],[1786659021,68625,44265.1],[1786659321,68625,44265.1],[1786659621,68625,44265.1],[1786659921,68625,44265.1],[1786660221,68625,44265.1],[1786660521,69549.3,44265.1],[1786660821,69553.4,44265.1],[1786661121,68525.9,44265.1],[1786661422,68525.9,44265.1],[1786661721,66677.3,44265.1],[1786662022,68141.1,44265.1],[1786662321,68434.3,44265.1],[1786662622,68368.4,44265.1],[1786662921,68378.5,44265.1],[1786663221,68399,44265.1],[1786663521,68399,44265.1],[1786663821,68823.7,44265.1],[1786664121,68823.7,44265.1],[1786664421,68823.7,44265.1],[1786664721,68830.9,44265.1],[1786665021,68830.9,44265.1],[1786665321,68346.8,44265.1],[1786665621,68346.8,44265.1],[1786665921,69271.9,44265.1],[1786666221,69271.9,44265.1],[1786666521,69023.7,44265],[1786666821,69023.7,44265],[1786667121,69030.7,44265],[1786667421,69037.6,44265],[1786667721,69037.6,44265],[1786668021,69037.5,44265],[1786668321,69044.5,44265],[1786668621,69051.5,44265],[1786668921,69051.5,44265],[1786669221,69519,44265],[1786669521,69528.6,44265],[1786669821,69547.9,44265],[1786670121,69547.9,44265],[1786670421,70143.6,44265],[1786670721,70143.6,44265],[1786671021,70143.6,44265],[1786671321,70143.6,44265],[1786671621,70151.3,44265.1],[1786671921,70159.1,44265.1],[1786672221,70159.1,44265],[1786672521,70166.8,44265],[1786672821,71332.4,44265.1],[1786673121,71332.4,44265],[1786673421,71332.4,44265],[1786673721,71332.4,44265],[1786674021,71332.4,44265],[1786674322,71332.4,44265],[1786674621,71332.4,44265],[1786674921,71332.4,44265],[1786675221,71332.4,44265],[1786675521,71332.9,44265],[1786675821,71332.9,44265.1],[1786676121,71332.9,44265.1],[1786676421,71332.9,44265.1],[1786676721,71332.9,44265.1],[1786677021,71332.9,44265.1],[1786677321,71332.9,44265.1],[1786677621,71332.9,44265.1],[1786677921,71332.9,44265.1],[1786678221,71332.9,44265.1],[1786678521,71332.9,44265.1],[1786678821,71332.9,44265.1],[1786679121,71332.9,44265.1],[1786679421,71332.9,44265.1],[1786679721,71332.9,44265.1],[1786680021,71332.9,44265.1],[1786680322,71332.9,44265.1],[1786680621,71332.9,44265.1],[1786680921,71332.9,44265.1],[1786681221,71332.9,44265.1],[1786681522,71332.6,44265.1],[1786681821,71332.6,44265.1],[1786682122,71332.6,44265.1],[1786682421,71332.6,44265.1],[1786682722,71332.5,44265.1],[1786683021,71332.5,44265],[1786683321,71331.8,44265],[1786683622,71331.8,44265],[1786683921,71331.8,44265],[1786684221,71331.8,44265],[1786684521,71331.8,44265],[1786684821,71331.8,44265],[1786685122,71331.8,44265],[1786685422,71331.8,44265],[1786685721,71331.8,44265],[1786686021,71331.8,44265],[1786686321,71331.8,44265],[1786686621,71331.8,44265],[1786686921,71331.8,44265],[1786687221,71331.8,44265],[1786687521,71331.8,44265],[1786687822,71332.3,44265],[1786688122,71332.3,44265],[1786688421,71332.3,44265],[1786688721,71332.3,44265],[1786689021,71332.3,44265],[1786689322,71332.4,44265],[1786689621,71331.5,44265],[1786689921,71331.5,44265],[1786690221,71331.4,44265],[1786690521,71331.4,44265],[1786690821,71331.4,44265],[1786691121,71331.4,44265],[1786691421,71331.4,44265],[1786691721,71331.4,44264.9],[1786692021,71331.4,44264.9],[1786692321,71331.4,44264.9],[1786692621,71331.4,44264.9],[1786692921,71331.4,44264.9],[1786693221,71331.4,44264.9],[1786693521,71331.4,44264.9],[1786693821,71331.2,44264.9],[1786694122,71331.2,44264.9],[1786694421,71331.2,44264.9],[1786694721,71331,44264.9],[1786695021,71331,44264.9],[1786695321,71331,44264.9],[1786695621,71330.6,44264.9],[1786695921,71330.3,44264.9],[1786696221,71330.3,44264.9],[1786696521,71330.3,44265],[1786696821,71330.3,44265],[1786697121,71330.3,44265],[1786697421,71330.3,44265],[1786697721,71330.3,44265],[1786698021,71330.3,44265.9],[1786698321,71330.3,44265.9],[1786698621,71330.3,44265.9],[1786698921,71330.3,44265.9],[1786699221,71330.3,44265.9],[1786699521,71330.3,44265.9],[1786699821,71330.3,44265.9],[1786700121,71330.3,44265.9],[1786700422,71330.3,44265.9],[1786700721,71330.3,44265.9],[1786701021,71330.3,44265.9],[1786701322,71330.3,44265.9],[1786701621,71330.1,44265.9],[1786701921,71330.1,44265.9],[1786702221,71330.1,44265.9],[1786702522,71330.1,44265.8],[1786702821,71330.1,44265.8],[1786703121,71330.1,44265.8],[1786703421,71330.1,44265.8],[1786703721,71330.1,44265.8],[1786704021,71329.9,44265.8],[1786704321,71329.9,44265.8],[1786704622,71329.9,44314.8],[1786704922,71329.9,44314.8],[1786705221,71329.9,44314.8],[1786705522,71329.7,44314.8],[1786705822,71329.7,44314.8],[1786706122,71329.7,44314.8],[1786706421,71329.7,44755.9],[1786706721,71329.7,44755.2],[1786707021,71329.7,44753.8],[1786707321,71329.7,44743.8],[1786707621,71329.7,44743.8],[1786707922,71329.7,44742.4],[1786708221,71329.7,44742.4],[1786708521,71329.7,44742.4],[1786708822,71329.7,44742.4],[1786709121,71329.5,44742.4],[1786709421,71329.5,44742.4],[1786709721,71329.5,44739.5],[1786710021,71329.5,44739.5],[1786710321,71329.1,44735.8],[1786710621,71329.1,44735.8],[1786710921,71329.1,44780.4],[1786711222,71329.1,44780.4],[1786711521,71329.1,44779.1],[1786711821,71329.1,44818.9],[1786712121,71329.1,44818.9],[1786712421,71329.1,44818.9],[1786712722,71329.1,44818.9],[1786713021,71329.1,44744.5],[1786713321,71329.1,45619.7],[1786713621,71329.1,45619.7],[1786713921,71329.1,45619.7],[1786714221,71329.1,45619.7],[1786714522,71329.1,45619.7],[1786714822,71329.1,45619.7],[1786715121,71329.1,45619.7],[1786715422,71329.1,45619.7],[1786715722,71329.1,45619.7],[1786716021,71328.9,45619.7],[1786716321,71328.9,45619.7],[1786716621,71328.9,45619.7],[1786716922,71328.9,45619.7],[1786717221,71328.9,45619.7],[1786717521,71328.9,45619.7],[1786717822,71328.9,45619.7],[1786718121,71328.9,45619.7],[1786718421,71328.9,45619.7],[1786718721,71328.9,45619.7],[1786719021,71328.9,45619.7],[1786719322,71328.7,45619.7],[1786719621,71328.7,45619.7],[1786719921,71328.7,45619.7],[1786720201,71328.7,45619.7],[1786720501,71328.7,45619.7],[1786720821,71328.7,45619.7],[1786721121,71328.7,45619.7],[1786721422,71328.7,45619.7],[1786721721,71328.7,45619.7],[1786722021,71328.7,45619.7],[1786722321,71328.7,45619.7],[1786722621,71328.4,45619.7],[1786722922,71328.4,45619.7],[1786723222,71328.2,45619.7],[1786723522,71328.2,45619.7],[1786723821,71328,45619.7],[1786724121,71327.8,45619.7],[1786724422,71327.4,45619.7],[1786724722,71327.4,45619.7],[1786725021,71327.2,45619.7],[1786725322,71327.2,45619.7],[1786725621,71327.2,45619.7],[1786725921,71327.2,45619.7],[1786726222,71327.2,45619.7],[1786726522,71327.2,45619.7],[1786726822,71327.2,45619.7],[1786727121,71327.2,45619.7],[1786727422,71327.2,45619.7],[1786727722,71327.2,45619.7],[1786728022,71327.2,45619.7],[1786728322,71327.2,45619.7],[1786728622,71327.2,45619.7],[1786728922,71327.2,45619.7],[1786729221,71327.2,45619.7],[1786729522,71327.2,45619.7],[1786729821,71327.2,45619.7],[1786730121,71328.6,45619.7],[1786730421,71326.9,45619.9],[1786730721,71326.8,45619.9],[1786731021,71326.8,45619.9],[1786731321,71326.8,45619.9],[1786731621,71326.8,45619.9],[1786731921,71326.8,45620.1],[1786732221,71326.8,45620.1],[1786732521,71326.8,45620.1],[1786732821,71326.8,45620.1],[1786733121,71326.8,45620.1],[1786733421,71326.8,45620.1],[1786733721,71326.8,45620.1],[1786734021,71326.8,45676.6],[1786734321,71326.8,45674.9],[1786734621,71326.6,45674.9],[1786734921,71326.6,45674.9],[1786735221,71326.6,45797],[1786735821,71326.6,45797],[1786736121,71326.6,45797],[1786736421,71326.6,45795.6],[1786736721,71326.6,45793.5],[1786737021,71326.6,45793.5],[1786737322,71326.6,45793.5],[1786737621,71326.6,45792.2],[1786737921,71326.6,45792.2],[1786738222,71326.6,45813.9],[1786738521,71321.9,45813.2],[1786738821,71326.6,45813.2],[1786739121,71326.6,45813.2],[1786739422,71326.6,46616.2],[1786739722,71326.6,46610.6],[1786740021,71326.6,46610.6],[1786740321,71326.6,46610.6],[1786740621,71326.6,46609.7],[1786740921,71326.6,46609.7],[1786741221,71326.6,46609.7],[1786741521,71326.6,46609.9],[1786741821,71326.6,46607.1],[1786742121,71326.6,46606],[1786742421,71326.6,46606],[1786742721,71326.6,46606],[1786743021,71326.6,46606],[1786743321,71326.6,46606],[1786743621,71326.6,46606],[1786743921,71326.6,46905.8],[1786744221,71326.6,46905.8],[1786744521,71326.6,46905.8],[1786744821,71326.6,46905.8],[1786745121,71326.6,46905.7],[1786745421,71326.6,46905.7],[1786745721,71326.6,46905.7],[1786746021,71326.6,46905.7],[1786746321,71326.6,46905.7],[1786746621,71326.6,46600.4],[1786746921,71326.6,46600.4],[1786747221,71326.6,46600.4],[1786747521,71326.5,46603.6],[1786747821,71326.5,46603.6],[1786748122,71326.5,46600.4],[1786748421,71326.6,46600.4],[1786748721,71326.6,46599.5],[1786749021,71326.6,46599.5],[1786749321,71326.6,46599.5],[1786749621,71326.6,46562.2],[1786749921,71326.6,46562.2],[1786750221,71326.6,46562.2],[1786750521,71326.6,46562.2],[1786750821,71326.6,46562.2],[1786751121,71326.6,46562.2],[1786751421,71326.6,46562.2],[1786751721,71326.6,46559.7],[1786752021,71326.6,46559.7],[1786752321,71326.6,46559.7],[1786752621,71326.6,46558.7],[1786752921,71326.6,46558.7],[1786753221,71326.6,46595.1],[1786753521,71326.6,46595.1],[1786753821,71326.6,46595.1],[1786754121,71326.6,46595.1],[1786754421,71326.6,46608.3],[1786754721,71326.6,46608.3],[1786755021,71326.6,46608.3],[1786755321,71326.6,46595.9],[1786755621,71326.6,46595.9],[1786755921,71326.6,46595.9],[1786756221,71326.6,46595.9],[1786756521,71326.6,46595.9],[1786756821,71326.6,46595.9],[1786757121,71326.6,46595.9],[1786757421,71326.6,46595.9],[1786757721,71326.6,46595.9],[1786758021,71326.6,46595.9],[1786758321,71326.6,46595.9],[1786758621,71326.6,46595.9],[1786758921,71326.6,46595.9],[1786759221,71326.6,46595.9],[1786759521,71326.6,46595.9],[1786759821,71326.6,46595.9],[1786760121,71326.6,46631.7],[1786760421,71326.6,46631.1],[1786760721,71326.6,46631.1],[1786761021,71326.6,46627.8],[1786761321,71326.6,46627.8],[1786761621,71326.6,46627.8],[1786761922,71326.6,46627.8],[1786762221,71326.6,46626.9],[1786762521,71326.6,46626.9],[1786762821,71326.6,46626.9],[1786763121,71326.6,46626.9],[1786763421,71326.6,46626.5],[1786763721,71326.6,46626.5],[1786764021,71326.6,46626.5],[1786764321,71326.6,46626.5],[1786764621,71326.6,46626.5],[1786764921,71326.6,46626.5],[1786765221,71326.6,46603.8],[1786765522,71326.6,46603.8],[1786765821,71326.6,46603.8],[1786766122,71326.7,46597.3],[1786766421,71326.3,46905.9],[1786766721,71326.3,46905.9],[1786767022,71326.3,46905.9],[1786767321,71326.3,46905.9],[1786767621,71326.3,46905.9],[1786767921,71326.3,46905.9],[1786768221,71326.3,46905.9],[1786768521,71326.3,46905.8],[1786768821,71326.3,46905.8],[1786769121,71326.3,46905.8],[1786769421,71326.3,46905.8],[1786769721,71326.3,46905.8],[1786770021,71326.2,46905.8],[1786770321,71326.2,46906.1],[1786770621,71326.2,46906.1],[1786770921,71326.2,46959.1],[1786771221,71326.2,46959.1],[1786771521,71326.2,46954.2],[1786771821,71326.2,46954.2],[1786772121,71326.2,46954.2],[1786772421,71326.2,46952.5],[1786772721,71326.2,46952.5],[1786773021,71326.2,46952.5],[1786773321,71326.3,46952.5],[1786773621,71326.6,46951.7],[1786773921,71326.6,46951.7],[1786774221,71326.5,46951.7],[1786774521,71326.5,46951.7],[1786774821,71326.6,46951.7],[1786775121,71326.6,46951.7],[1786775421,71326.6,46951.7],[1786775721,71326.6,46905.8],[1786776021,71326.6,46905.8],[1786776321,71326.6,46905.8],[1786776621,71328.6,46905.8],[1786776921,71328.5,46905.8],[1786777221,71328.5,46905.8],[1786777521,71328.5,46905.8],[1786777821,71328.6,46905.8],[1786778121,71328.6,46905.8],[1786778421,71328.6,46905.8],[1786778721,71328.6,46905.8],[1786779022,71326.5,45801.5],[1786779321,71326.5,45801.5],[1786779621,71326.5,45801.5],[1786779921,71326.5,45799.8],[1786780221,71326.5,45799.8],[1786780522,71326.5,45799.8],[1786780821,71326.5,45798.3],[1786781121,71326.5,45798.3],[1786781421,71326.5,45798.3],[1786781721,71326.5,45798.3],[1786782021,71326.5,45798.3],[1786782321,71326.5,45798.3],[1786782621,71326.5,45811.8],[1786782921,71326.5,45778.5],[1786783222,71326.5,45763.5],[1786783521,71326.5,45778],[1786783821,71326.5,45778],[1786784121,71326.2,45788.7],[1786784421,71326.2,45788.7],[1786784721,71326.2,45786.1],[1786785021,71326.2,45871.2],[1786785321,71328.2,45871.2],[1786785621,71328.2,45871.2],[1786785921,71328.2,45871.2],[1786786221,71328.2,45871.2],[1786786521,71326.1,45860.7],[1786786821,71326.1,45860.7],[1786787121,71326.1,45860.7],[1786787421,71326.1,45860.7],[1786787721,71326.1,45860.7],[1786788021,71326.1,45860.7],[1786788321,71326.1,45860.7],[1786788621,71326.1,45860.7],[1786788921,71326.1,45860.7],[1786789221,71326.1,45860.7],[1786789521,71326.1,45860.7],[1786789821,71326.1,45860.7],[1786790121,71326.1,45842.8],[1786790421,71325.9,45842.8],[1786790721,71325.9,45841.4],[1786791021,71325.9,45841.4],[1786791321,71325.7,45841.4],[1786791621,71325.7,45854.1],[1786791921,71325.7,45854.1],[1786792221,71325.7,45854.1],[1786792521,71325.6,45854.1],[1786792821,71325.6,45854.1],[1786793121,71325.6,45854.1],[1786793421,71325.7,45854.1],[1786793721,71325.5,45852.9],[1786794021,71325.5,45852.9],[1786794321,71325.5,45852.9],[1786794621,71325.5,45852.9],[1786794921,71325.5,45852.7],[1786795221,71325.5,45852.7],[1786795521,71325.5,45852.7],[1786795821,71325.5,45852.7],[1786796121,71325.5,45852.7],[1786796421,71325.6,45852.7],[1786796721,71325.7,45852.7],[1786797021,71325.7,45849.2],[1786797321,71325.7,45849.2],[1786797621,71325.7,45849.2],[1786797921,71325.7,45846.4],[1786798221,71325.7,45846.4],[1786798521,71325.5,45846.4],[1786798821,71325.5,45846.4],[1786799121,71325.5,45846.4],[1786799421,71325.4,45846.4],[1786799722,71325.4,45859],[1786800022,71325.2,45859],[1786800322,71325.2,45900.4],[1786800621,71325.5,45900.3],[1786800922,71325.7,45900.3],[1786801221,71325.7,45900.3],[1786801522,71325.7,45900.1],[1786801821,71325.7,45899.9],[1786802121,71325.6,45900.3],[1786802421,71325.6,45900.3],[1786802721,71328.2,45886.5],[1786803021,71328.2,45886.5],[1786803321,71328.1,45886.5],[1786803621,71328.1,45887.1],[1786803921,71328.4,45886.5],[1786804221,71328.4,45891.9],[1786804521,71328.4,45892.1],[1786804821,71328.4,45890.6],[1786805121,71328.7,45890.6],[1786805421,71328.7,45890],[1786805722,71328.7,45890],[1786806021,71328.7,45890],[1786806321,71328.7,45890],[1786806621,71328.7,45889.9],[1786806921,71328.7,45889.5],[1786807221,71328.7,45877.6],[1786807521,71328.7,45877.6],[1786807821,71328.6,45832],[1786808121,71328.7,45832],[1786808421,71328.7,45824.6],[1786808721,71328.7,45824.6],[1786809021,71328.7,45824.6],[1786809321,71328.4,45824.6],[1786809622,71328.4,45801.8],[1786809921,71328.4,45801.8],[1786810221,71328.4,45776.1],[1786810521,71328.4,45776.1],[1786810821,71328.4,45776.1],[1786811121,71328.4,45776.1],[1786811421,71328.4,45776.1],[1786811721,71328.4,45780.6],[1786812021,71328.4,45780.2],[1786812322,71328.4,45779.7],[1786812621,71328.4,45779.7],[1786812923,71328.4,45779.7],[1786813221,71328.4,45752],[1786813521,71328.4,45750.8],[1786813821,71328.4,45750.8],[1786814121,71328.4,45750.8],[1786814421,71328.4,45748.4],[1786814721,71328.4,45748.4],[1786815021,71328.4,45747.2],[1786815321,71328.4,45748.1],[1786815621,71328.4,45745.8],[1786815921,71328.4,45745.8],[1786816221,71328.4,45745.8],[1786816521,71328.5,45745.8],[1786816821,71328.5,45745.8],[1786817121,71328.7,45745.3],[1786817421,71328.4,45749.6],[1786817721,71328.4,45749.6],[1786818021,71328.4,45749.6],[1786818321,71328.4,45734.9],[1786818621,71328.4,45734.9],[1786818921,71328.4,45734.9],[1786819221,71328.4,45728],[1786819521,71328.4,45728],[1786819821,71328.4,45728],[1786820121,71328.4,45727.8],[1786820421,71328.5,45733.9],[1786820721,71328.5,45733.9],[1786821021,71328.4,45788.5],[1786821321,71328.4,45788.5],[1786821621,71328.5,45777.9],[1786821921,71328.5,45776.8],[1786822221,71328.5,45776.8],[1786822521,71328.5,45775.9],[1786822821,71328.5,45775.9],[1786823121,71328.5,45778.6],[1786823421,71328.5,45791.8],[1786823721,71328.5,45791.8],[1786824001,71328.5,45789.6],[1786824322,71328.5,45789.6],[1786824621,71326.3,45774.1],[1786824921,71327.4,45788.2],[1786825222,71328.3,45787.1],[1786825521,71328.3,45787.1],[1786825821,71328.3,45788.7],[1786826121,71328.3,45816.1],[1786826421,71328.3,45816.1],[1786826721,71328,45816.1],[1786827021,71328,45832.7],[1786827321,71328,45832.7],[1786827621,71150.1,45832.7],[1786827921,70897.3,45831.8],[1786828221,70900.1,45831.8],[1786828521,70902.8,45830.5],[1786828821,70902.8,45830.5],[1786829121,71260.3,45830],[1786829421,71248.8,45830],[1786829721,69007.7,45830],[1786830021,69007.7,45833.8],[1786830301,69007.5,45823.2],[1786830621,69007.5,45814.1],[1786830921,69007.5,45811.8],[1786831221,69007.5,45798],[1786831521,69007.5,45822.3],[1786831821,69007.5,45822.3],[1786832121,69007.5,45814.6],[1786832421,69007.5,45804.4],[1786832721,69007.5,45824.6],[1786833022,69007.5,45831.4],[1786833321,69007.5,45830.5],[1786833621,69007.5,45831.4],[1786833921,69007.5,45824.6],[1786834221,69007.4,45824.6],[1786834521,69007.4,45824.6],[1786834822,69007.4,45824.6],[1786835121,69007.4,45824.6],[1786835421,69006.8,45822.3],[1786835721,69006.8,45822.3],[1786836021,69006.8,45845.3],[1786836321,69006.8,45844.4],[1786836621,69006.8,45844.4],[1786836921,69006.8,45844.4],[1786837221,69006.8,45820],[1786837521,69006.8,45847.5],[1786837821,69006.8,45847.5],[1786838121,69006.8,45847.5],[1786838421,69006.8,45847.5],[1786838721,69006.8,45846.6],[1786839021,69006.8,45846.6],[1786839321,69006.8,45844.8],[1786839621,69006.8,45844.8],[1786839921,69006.8,45844.8],[1786840221,69006.8,45843.5],[1786840521,69006.8,45843.5],[1786840821,69006.8,45843.5],[1786841121,69006.8,45842.6],[1786841421,69006.8,45842.6],[1786841721,69006.8,45843],[1786842021,69006.8,45838.6],[1786842322,69006.8,45838.6],[1786842621,69006.8,45838.6],[1786842921,69006.8,45838.6],[1786843221,69006.8,45838.6],[1786843521,69006.6,45838.6],[1786843822,69006.7,45838.6],[1786844121,69006.6,45838.6],[1786844421,69006.6,45838.6],[1786844721,69006.7,45838.6],[1786845021,69006.7,45838.6],[1786845321,69006.7,45838.6],[1786845621,69006.6,45838.6],[1786845921,69006.6,45844.4],[1786846221,69006.6,45843.9],[1786846521,69006.6,45841.2],[1786846821,69006.6,45841.2],[1786847121,69006.6,45841.2],[1786847421,69006.6,45841.2],[1786847721,69006.6,45840.2],[1786848021,69479.3,45811.2],[1786848321,69489.8,45811.2],[1786848621,69006.8,45811.2],[1786848921,69006.8,45811.2],[1786849221,69006.8,45811.2],[1786849521,69006.8,45811.2],[1786849821,69006.8,45811.2],[1786850121,69006.8,45811.2],[1786850421,69006.1,45811.2],[1786850721,69006.1,45809.3],[1786851022,69006.1,45807.5],[1786851321,69006.1,45807.5],[1786851621,69006.1,45807.5],[1786851921,69006.1,45807.5],[1786852221,69006.1,45807.5],[1786852521,69006.1,45807.5],[1786852821,69006.1,45807.5],[1786853121,69006.1,45807.5],[1786853421,69006.1,45807.5],[1786853721,69006.1,45694.8],[1786854021,69006.1,45694.8],[1786854321,69006.1,45694.8],[1786854621,69006.1,45694.8],[1786854921,69006.1,45694.8],[1786855221,69006.1,45694.5],[1786855521,69006.1,45694.5],[1786855821,69005.9,45694.5],[1786856121,69005.9,45694.5],[1786856421,69005.9,45694.5],[1786856721,69005.9,45693.2],[1786857021,69005.9,45693.2],[1786857321,69005.9,45693.2],[1786857621,69005.9,45693.2],[1786857922,69005.9,45692.7],[1786858221,69005.9,45692.7],[1786858522,69005.9,45692.7],[1786858822,69005.9,45692.7],[1786859122,69005.6,45692.7],[1786859421,69005.6,45692.2],[1786859721,69005.6,45692.2],[1786860021,69005.6,45692.2],[1786860321,69005.5,45692.2],[1786860621,69005.5,45692.2],[1786860921,69005.5,45692.2],[1786861221,69005.5,45692.2],[1786861521,69005.5,45692.2],[1786861821,69005.5,45690.1],[1786862121,69005.5,45690.1],[1786862421,69005.5,45690.1],[1786862721,69005.5,45690.1],[1786863021,69005.5,45684.5],[1786863321,69005.5,45684.5],[1786863621,69005.5,45684.5],[1786863921,69005.5,45684.5],[1786864222,69005.5,45684.5],[1786864521,69005.5,45684.5],[1786864821,69005.2,45676.5],[1786865121,69005.2,45676.5],[1786865421,69005.4,45675.2],[1786865721,69005.2,45670.8],[1786866021,69005.2,45670.8],[1786866321,69005.2,45670.8],[1786866621,69005,45694],[1786866921,69005,45694],[1786867222,69005,45682.7],[1786867521,69005,45723.8],[1786867821,69005,45723.8],[1786868121,69005,45723.3],[1786868421,69005,45723.3],[1786868721,69005,45723.3],[1786869021,69004.9,45723.3],[1786869321,69004.9,45723.3],[1786869621,69004.9,45723.3],[1786869921,69004.7,45723.3],[1786870221,69004.7,45723.3],[1786870521,69004.7,45723.3],[1786870821,69004.7,45723.3],[1786871121,69004.4,45721.8],[1786871421,69004.4,45721.8],[1786871721,69003.9,46906.6],[1786872021,69003.9,46906.6],[1786872321,69003.9,46906.6],[1786872621,69003.9,46906.6],[1786872921,69003.9,46906.6],[1786873221,69003.9,46906.6],[1786873521,69003.9,46906.6],[1786873821,69003.9,46906.6],[1786874121,69003.9,46906.6],[1786874421,69003.9,46906.6],[1786874721,69003.9,46906.6],[1786875021,69003.9,46906.6],[1786875321,69003.9,46906.6],[1786875621,69003.9,46906.6],[1786875921,69003.9,46906.6],[1786876221,69003.9,46906.6],[1786876521,69003.9,46906.6],[1786876821,69003.9,46906.6],[1786877121,69003.9,46906.6],[1786877422,69003.9,46906.6],[1786877721,69003.9,46906.6],[1786878021,69003.9,46906.6],[1786878321,69003.9,46906.6],[1786878621,69003.9,46906.6],[1786878921,69003.9,46906.6],[1786879221,69003.9,46906.6],[1786879521,69003.9,46906.9],[1786879821,69003.9,46906.9],[1786880121,69003.9,46906.9],[1786880421,69003.8,46906.9],[1786880721,69003.8,46906.9],[1786881021,69003.8,46906.9],[1786881321,69003.6,46906.9],[1786881621,69003.6,46906.9],[1786881921,69003.6,46906.9],[1786882221,69003.6,46906.9],[1786882522,69003.6,46906.9],[1786882821,69003.6,46906.9],[1786883121,69003.6,46906.9],[1786883421,69003.6,46906.9],[1786883721,69003.6,46906.9],[1786884021,69003.6,46906.9],[1786884321,69003.6,46906.9],[1786884621,69003.6,46906.9],[1786884921,69003.6,46906.9],[1786885221,69003.6,46906.9],[1786885521,69003.4,46906.9],[1786885821,69003.4,46906.9],[1786886121,69003.4,46906.9],[1786886421,69003.4,46906.9],[1786886721,69003.4,46906.9],[1786887021,69003.4,46906.9],[1786887321,69003.4,46906.9],[1786887621,69003.4,46906.9],[1786887921,69003.4,46906.9],[1786888221,69003.4,46906.9],[1786888521,69003.4,46906.9],[1786888821,69003.4,46906.9],[1786889121,69003.4,46906.9],[1786889421,69003.4,46906.9],[1786889722,69003.4,46906.9],[1786890001,69003.4,46906.9],[1786890322,69003.4,46906.9],[1786890621,69003,46906.9],[1786890921,69003,46906.9],[1786891221,69003,46906.9],[1786891521,69003,46906.9],[1786891822,69003,46906.9],[1786892121,69002.7,46907],[1786892421,69002.7,46907],[1786892721,69002.7,46907],[1786893022,69002.4,46907],[1786893322,69002.4,46907],[1786893622,69002.4,46907],[1786893921,69002.4,46907],[1786894221,69002.4,46907.2],[1786894521,69002.4,46906.9],[1786894821,69002.2,46906.9],[1786895121,69002.2,46906.9],[1786895421,69002.3,46906.9],[1786895721,69002.3,46906.9],[1786896022,69002.3,46906.9],[1786896321,69001.9,46906.9],[1786896621,69001.9,46906.9],[1786896921,69001.9,46906.9],[1786897221,69001.9,46906.9],[1786897521,69001.6,46906.9],[1786897821,69001.6,46906.9],[1786898121,69001.6,46906.9],[1786898421,69001.6,46906.9],[1786898721,69001.4,46906.9],[1786899021,69001.4,46906.9],[1786899321,69001.4,46906.9],[1786899621,69001.4,46906.9],[1786899922,69001.5,46906.9],[1786900221,69001.5,46906.9],[1786900521,69001.5,46906.9],[1786900821,69001.5,46906.9],[1786901121,69001.5,46907.5],[1786901421,69001.5,46907.5],[1786901721,69001.5,46907.5],[1786902021,69001.5,46906.9],[1786902321,69000.9,46907],[1786902621,69000.7,46907],[1786902921,69000.5,46907],[1786903221,69000.3,46908.1],[1786903521,69000.3,46908.1],[1786903821,69000.3,46908.1],[1786904121,69000.3,46908.1],[1786904421,69000.1,46908.1],[1786904721,69000.1,46908.1],[1786905021,68999.9,46908.1],[1786905321,68999.9,46908.1],[1786905621,68999.7,46908.1],[1786905921,68999.7,46908.1],[1786906221,68999.7,46908.1],[1786906521,68999.7,46908.1],[1786906821,68999.7,46908.1],[1786907121,68999.7,46908.1],[1786907421,68999.7,46908.1],[1786907721,68999.5,46908.1],[1786908021,68999.5,46908.1],[1786908321,68999.5,46908.1],[1786908621,68999.3,46908.1],[1786908921,68675.9,46908.1],[1786909221,64801.6,46908.1],[1786909521,64801.6,46908.1],[1786909822,64801.6,46908.1],[1786910121,64801.6,46908.1],[1786910421,64801.6,46908.1],[1786910721,64801.6,46908.1],[1786911021,64801.6,46908.1],[1786911321,64801.6,46908.1],[1786911622,64801.6,46908.1],[1786911922,64801.6,46908.1],[1786912221,64801.6,46908.1],[1786912521,64801.6,46908.1],[1786912821,64748.1,46908.1],[1786913121,64749.2,46908.1],[1786913421,64801.6,46908.1],[1786913721,64801.6,46908.1],[1786914021,64801.6,46908.1],[1786914321,64801.6,46908.1],[1786914621,64801.6,46908.1],[1786914921,64801.6,46908.1],[1786915221,64801.6,46908.1],[1786915521,64801.6,46908.1],[1786915821,64801.6,46908.1],[1786916122,64801.6,46908.1],[1786916421,64801.6,46908.1],[1786916721,64801.6,46908.1],[1786917021,64801.6,46908.1],[1786917321,64801.6,46908.1],[1786917621,64801.6,46908.1],[1786917921,64801.6,46908.1],[1786918221,64801.6,46908.1],[1786918521,64801.6,46908.1],[1786918821,64801.6,46908.1],[1786919121,64801.6,46908.1],[1786919421,64801.6,46908.1],[1786919721,64801.6,46908.1],[1786920021,64801.6,46908.1],[1786920321,64801.6,46908.1],[1786920621,64801.6,46908.1],[1786920922,64801.6,46908.1],[1786921221,64801.6,46908.1],[1786921521,64801.6,46908.1],[1786921821,64801.6,46908.1],[1786922121,64801.6,46908.1],[1786922422,64801.6,46908.1],[1786922721,64801,46908.1],[1786923021,64801,46908.1],[1786923321,64801.1,46908.1],[1786923621,64801.1,46908.1],[1786923921,64800.9,46908.1],[1786924222,64800.9,46908.1],[1786924521,64800.9,46908.1],[1786924821,64801,46908.1],[1786925121,64801,46908.1],[1786925421,64801,46908.1],[1786925721,64801,46908.1],[1786926021,64801,46908.1],[1786926321,64801,46908.1],[1786926621,64800.9,46908.1],[1786926921,64800.6,46908.1],[1786927221,64800.6,46908.1],[1786927521,64800.6,46908.1],[1786927821,64800.2,46908.1],[1786928121,64800.2,46908.1],[1786928421,64800.2,46908.1],[1786928721,64800.2,46908.1],[1786929021,64800.2,46908.1],[1786929321,64800.2,46908.1],[1786929621,64800.2,46908.1],[1786929921,64800.2,46908.1],[1786930221,64800.2,46908.1],[1786930521,64800.2,46908.1],[1786930821,64800.2,46908.1],[1786931122,64800.2,46908.1],[1786931421,64800.2,46908.1],[1786931721,64800.2,46908.1],[1786932021,64800.2,46908.1],[1786932321,64800.2,46908.1],[1786932621,64800.2,46908.1],[1786932921,64800.2,46908.1],[1786933221,64799.9,46908.1],[1786933521,64799.8,46908.1],[1786933821,64799.8,46908.1],[1786934121,64799.5,46908.1],[1786934421,64799.5,46908.1],[1786934722,64799.5,46908.1],[1786935021,64799.5,46908.1],[1786935322,64798.8,46908.1],[1786935622,64798.8,46908.1],[1786935921,64798.8,46908.1],[1786936221,64798.8,46908.1],[1786936521,64798.5,46908.2],[1786936821,64798.5,46908.2],[1786937121,64798.4,46908.2],[1786937421,64798.4,46908.2],[1786937721,64798.4,46908.2],[1786938021,64798.4,46908.2],[1786938322,64798.4,46908.2],[1786938621,64798.4,46908.3],[1786938921,64798.4,46908.3],[1786939221,64798.4,46908.3],[1786939521,64798.4,46908.3],[1786939821,64798.4,46908.3],[1786940121,64798.4,46908.3],[1786940421,64798.4,46908.3],[1786940721,64798.4,46908.3],[1786941021,64798.4,46908.3],[1786941322,64798.4,46908.3],[1786941621,64798.4,46908.3],[1786941921,64798.4,46908.3],[1786942221,64797.6,46908.3],[1786942521,64797.6,46908.3],[1786942821,64797.6,46908.3],[1786943121,64797.6,46908.3],[1786943421,64797.6,46908.3],[1786943721,64797.6,46908.3],[1786944022,64797.3,46908.3],[1786944321,64797.2,46908.3],[1786944621,64797.2,46908.3],[1786944921,64797.2,46908.3],[1786945221,64797.2,46908.3],[1786945521,64797,46908.3],[1786945821,64797,46908.3],[1786946121,64797,46908.3],[1786946421,64797,46908.3],[1786946721,64796.8,46908.3],[1786947021,64796.8,46908.3],[1786947321,64796.8,46908.3],[1786947621,64796.8,46908.3],[1786947921,64796.8,46908.3],[1786948221,64796.8,46908.3],[1786948521,64796.6,46908.3],[1786948821,64796.4,46908.4],[1786949121,64796.4,46908.4],[1786949421,64796.4,46908.4],[1786949721,64796.5,46908.1],[1786950021,64796.7,46908.1],[1786950321,64796.8,46908.1],[1786950621,64796.8,46908.1],[1786950921,64796.8,46908.1],[1786951221,64796.8,46908.1],[1786951521,64796.8,46908.1],[1786951821,64796.8,46908.1],[1786952121,64796.8,46908.1],[1786952421,64796.4,46908.1],[1786952721,64796.7,46908.1],[1786953022,64796.7,46908.1],[1786953321,64796.7,46908.1],[1786953621,64796.7,46908.1],[1786953921,64796.7,46908.1],[1786954221,64796.7,46908.1],[1786954521,64796.7,46908.1],[1786954822,64796.3,46908.1],[1786955121,64796.3,46908.1],[1786955421,64796.8,46908.1],[1786955721,64796.8,46908.1],[1786956021,64769.8,46908.1],[1786956321,64769.8,46908.1],[1786956621,64769.8,46908.1],[1786956921,64769.8,46908.1],[1786957221,64769.8,46908.1],[1786957521,64769.8,46908.1],[1786957821,64796.6,46908.2],[1786958121,64796.6,46908.2],[1786958421,64796.6,46908.2],[1786958721,64796.3,46908.6],[1786959021,64796.3,46908.6],[1786959322,64796.3,46908.6],[1786959621,64796.2,46908.6],[1786959921,64796.2,46908.6],[1786960221,64796.2,46908.6],[1786960521,64796.2,46908.6],[1786960821,64796.2,46908.6],[1786961121,64796.2,46908.6],[1786961421,64796.2,46908.6],[1786961721,64796.2,46908.6],[1786962021,64796.2,46908.6],[1786962321,64796.2,46908.6],[1786962621,64796.2,46908.6],[1786962921,64796.2,46908.6],[1786963221,64796.1,46908.6],[1786963521,64796.1,46908.6],[1786963821,64796.1,46908.6],[1786964121,64796.1,46908.6],[1786964421,64795.9,46908.7],[1786964721,64795.9,46908.7],[1786965022,64795.9,46908.7],[1786965321,64795.9,46908.7],[1786965622,64795.9,46908.7],[1786965921,64795.9,46908.7],[1786966221,64795.9,46908.7],[1786966521,64795.9,46908.7],[1786966821,64795.9,46908.7],[1786967121,64795.9,46908.7],[1786967421,64795.9,46908.7],[1786967721,64795.8,46908.8],[1786968021,64795.9,46908.8],[1786968321,64795.9,46908.8],[1786968621,64795.9,46908.8],[1786968921,64795.5,46908.8],[1786969221,64795.8,46908.8],[1786969521,64795.8,46908.8],[1786969821,64795.7,46908.8],[1786970121,64795.7,46908.8],[1786970421,64795.7,46908.8],[1786970721,64795.7,46908.8],[1786971021,64795.7,46908.8],[1786971321,64795.7,46908.8],[1786971621,64795.7,46908.8],[1786971921,64795.8,46908.8],[1786972221,64795.8,46908.8],[1786972521,64795.8,46908.8],[1786972821,64795.9,46908.8],[1786973121,64795.9,46908.7],[1786973421,64795.9,46908.7],[1786973721,64795.9,46908.7],[1786974021,64795.9,46908.7],[1786974321,64795.9,46908.7],[1786974621,64795.9,46908.7],[1786974921,64795.9,46908.7],[1786975221,64795.9,46908.7],[1786975521,64795.9,46908.7],[1786975821,64795.9,46908.7],[1786976121,64795.9,46908.7],[1786976422,64795.9,46908.7],[1786976722,64795.9,46908.7],[1786977021,64795.5,46908.7],[1786977322,64795.5,46908.7],[1786977621,64795.4,46908.2],[1786977922,64795.4,46908.2],[1786978222,64795.4,46908.2],[1786978521,64795.4,46908.2],[1786978821,64795.4,46908.2],[1786979121,64795.4,46908.9],[1786979421,64795.4,46908.9],[1786979721,64795.2,46908.9],[1786980021,64795.2,46908.9],[1786980321,64795.2,46908.9],[1786980621,64795.2,46908.9],[1786980921,64795.2,46908.9],[1786981221,64795.2,46908.9],[1786981521,64795.2,46908.9],[1786981821,64794.9,46908.9],[1786982121,64794.9,46908.9],[1786982421,64794.9,46908.9],[1786982721,64794.9,46908.9],[1786983021,64794.8,46908.9],[1786983321,64794.8,46908.9],[1786983621,64794.8,46908.9],[1786983921,64794.8,46908.9],[1786984221,64794.4,46908.9],[1786984521,64794.4,46908.9],[1786984821,64794.4,46908.9],[1786985122,64794.4,46908.9],[1786985421,64794.4,46908.9],[1786985721,64794.2,46909],[1786986021,64794.2,46909],[1786986322,64794.2,46908.9],[1786986621,64794.2,46908.9],[1786986921,64794.2,46908.9],[1786987221,64794.2,46908.4],[1786987521,64794.2,46908.4],[1786987821,64794.2,46908.4],[1786988121,64794.1,46908.4],[1786988421,64794.1,46908.4],[1786988721,64794.1,46908.4],[1786989021,64794.1,46908.4],[1786989301,64794.1,46908.4],[1786989622,64794.1,46908.4],[1786989921,64794.1,46908.4],[1786990222,64794.1,46908.4],[1786990521,64794.1,46908.4],[1786990822,64794.1,46908.4],[1786991121,64794.1,46908.4],[1786991421,64794.1,46908.4],[1786991721,64794.1,46908.4],[1786992021,64794.1,46908.4],[1786992321,64794.1,46908.4],[1786992621,64794.1,46908.4],[1786992922,64794,46908.4],[1786993222,64793.4,46908.4],[1786993521,64793.4,46908.4],[1786993822,64793.4,46908.4],[1786994121,64793.4,46908.4],[1786994421,64793.4,46908.4],[1786994721,64793.2,46908.4],[1786995021,64793.2,46908.4],[1786995321,64793.2,46908.4],[1786995621,64793.2,46908.4],[1786995921,64793.2,46908.4],[1786996221,64793.2,46908.4],[1786996521,64793.2,46908.4],[1786996821,64793.2,46908.4],[1786997121,64793.2,46908.4],[1786997421,64793.2,46908.4],[1786997721,64793.2,46908.4],[1786998021,64793.2,46908.4],[1786998321,64793.2,46908.4],[1786998621,64792.9,46908.4],[1786998921,64792.7,46908.4],[1786999221,64792.7,46908.4],[1786999521,64792.7,46908.4],[1786999822,64792.7,46908.4],[1787000122,64792.7,46908.4],[1787000421,64792.7,46908.9],[1787000721,64792.7,46908.9],[1787001021,64792.7,46908.9],[1787001321,64792.7,46908.4],[1787001621,64792.7,46908.4],[1787001921,64792.7,46908.4],[1787002221,64792.7,46908.9],[1787002521,64792.7,46908.9],[1787002821,64792.7,46908.9],[1787003121,64792.7,46908.9],[1787003421,64792.7,46908.9],[1787003721,64792.7,46908.9],[1787004021,64792.7,46908.9],[1787004321,64792.7,46908.4],[1787004621,64792.7,46908.4],[1787004922,64792.5,46908.4],[1787005221,64792.5,46908.4],[1787005521,64792.5,46908.4],[1787005821,64792.5,46908.4],[1787006121,64792.5,46908.4],[1787006421,64792.5,46908.4],[1787006721,64792.5,46908.4],[1787007021,64792.5,46908.4],[1787007321,64792.5,46908.4],[1787007621,64792.9,46908.4],[1787007921,64792.9,46908.4],[1787008221,64792.9,46908.4],[1787008521,64792.9,46908.4],[1787008821,64793.7,46908.4],[1787009121,64793.7,46908.4],[1787009422,64793.9,46908.4],[1787009721,64793.9,46908.4],[1787010021,64792.5,46908.4],[1787010321,64792.5,46908.4],[1787010621,64792.4,46908.4],[1787010921,64792.4,46908.4],[1787011221,64792.4,46908.4],[1787011521,64792.4,46908.4],[1787011821,64792.4,46908.4],[1787012121,64792.4,46908.4],[1787012421,64792.4,46908.4],[1787012721,64792.4,46908.4],[1787013021,64792.2,46908.4],[1787013322,64792.2,46908.4],[1787013621,64792.2,46908.4],[1787013921,64792.2,46908.4],[1787014221,64792.2,46908.4],[1787014522,64792.2,46908.4],[1787014821,64792.2,46908.4],[1787015121,64792.2,46908.4],[1787015421,64792.2,46926.5],[1787015721,64792.2,46923.4],[1787016021,64792.2,46923.4],[1787016321,64792.2,46923.4],[1787016621,64792.2,46923.4],[1787016921,64792.2,46923.4],[1787017221,64792.2,46923.1],[1787017521,64792.2,46923.1],[1787017821,64792.2,46915.8],[1787018121,64792.2,46915.8],[1787018421,64792.2,46915.8],[1787018721,64792.2,46915.3],[1787019021,64792.2,46915.3],[1787019321,64792.2,46908.4],[1787019621,64792.2,46908.4],[1787019921,64792.1,46908.4],[1787020221,64792.1,46908.4],[1787020521,64792.1,46908.4],[1787020821,64792.1,46908.4],[1787021121,64792.1,46908.4],[1787021421,64792.1,46908.4],[1787021721,64792.1,46908.4],[1787022021,64792.1,46908.4],[1787022321,64792,46908.5],[1787022621,64792,46908.5],[1787022921,64792,46908.5],[1787023221,64792,46908.5],[1787023521,64792,46908.5],[1787023821,64792,46908.5],[1787024121,64792,46908.5],[1787024422,64792,46909],[1787024721,64792,46909],[1787025021,64792,46909],[1787025322,64792,46909],[1787025621,64792,46909],[1787025921,64792,46909],[1787026221,64792,46909],[1787026521,64792,46909],[1787026821,64792,46909],[1787027121,64792,46909],[1787027421,64792,46909],[1787027722,64792,46909],[1787028021,64792,46909],[1787028321,64792,46909],[1787028621,64792,46909],[1787028921,64792,46909],[1787029221,64792,46909],[1787029521,64792,46909],[1787029821,64792,46909],[1787030121,64792,46909],[1787030421,64792,46909],[1787030721,64792,46909],[1787031021,64792,46909],[1787031321,64792,46909],[1787031621,64792,46909],[1787031921,64792,46909],[1787032222,64792,46909],[1787032521,64792,46909],[1787032821,64792,46909],[1787033121,64792,46909],[1787033421,64792,46909],[1787033721,64792,46909],[1787034021,64792,46909],[1787034322,64792,46908.5],[1787034621,64792,46908.5],[1787034922,64792,46908.5],[1787035221,64792,46908.5],[1787035521,64792,46908.5],[1787035821,64792,46908.5],[1787036121,64792,46908.5],[1787036421,64792,46908.5],[1787036721,64792,46908.5],[1787037021,64792,46908.5],[1787037321,64792,46908.5],[1787037621,64792,46908.5],[1787037921,64792,46908.5],[1787038221,64792,46908.5],[1787038521,64792,46908.5],[1787038821,64792,46908.5],[1787039121,64792,46908.5],[1787039421,64792,46908.5],[1787039721,64792,46908.5],[1787040021,64792,46908.5],[1787040321,64792,46908.5],[1787040621,64792,46908.5],[1787040921,64792,46908.5],[1787041221,64792,46908.5],[1787041521,64792,46908.5],[1787041821,64792,46908.5],[1787042121,64792,46908.5],[1787042421,64792,46908.5],[1787042721,64792,46908.5],[1787043021,64792,46908.5],[1787043321,64792,46908.5],[1787043621,64792,46908.5],[1787043921,64792,46908.5],[1787044221,64792,46908.5],[1787044521,64792,46908.5],[1787044821,64792,46908.5],[1787045121,64792,46908.5],[1787045421,64792,46908.5],[1787045721,64792,46908.5],[1787046021,64792,46908.5],[1787046321,64792,46908.5],[1787046621,64792,46908.5],[1787046921,64792,46908.5],[1787047221,64792,46908.5],[1787047521,64792,46908.5],[1787047821,64792,46908.5],[1787048121,64792,46908.5],[1787048421,64792,46908.5],[1787048721,64792,46908.5],[1787049021,64792,46908.5],[1787049321,64792,46908.5],[1787049621,64792,46908.5],[1787049921,64792,46908.5],[1787050221,64791.8,46909.1],[1787050521,64791.8,46909.1],[1787050821,64791.8,46909.1],[1787051121,64791.8,46909.1],[1787051421,64791.8,46909.1],[1787051721,64791.8,46909.1],[1787052021,64791.8,46908.4],[1787052321,64791.8,46908.4],[1787052621,64791.8,46908.4],[1787052921,64791.8,46908.4],[1787053221,64791.7,46908.4],[1787053521,64790.7,46908.4],[1787053821,64790.5,46908.4],[1787054121,64790.7,46908.4],[1787054421,64790.4,46908.4],[1787054722,64790.4,46908.4],[1787055021,64790.3,46908.4],[1787055321,64790.3,46908.4],[1787055622,64790.3,46908.4],[1787055921,64791.4,46908.4],[1787056221,64791.4,46908.5],[1787056522,64791.4,46908.5],[1787056821,64791.5,46908.4],[1787057121,64791.5,46908.4],[1787057422,64791.5,46908.4],[1787057722,64791.8,46908.5],[1787058021,64791.8,46908.5],[1787058321,64791.8,46908.5],[1787058621,64791.8,46908.5],[1787058921,64791.8,46908.5],[1787059221,64791.8,46908.5],[1787059522,64791.8,46908.5],[1787059821,64791.8,46908.5],[1787060122,64791.8,46908.5],[1787060422,64791.8,46908.5],[1787060721,64791.8,46908.5],[1787061021,64791.8,46908.4],[1787061322,64791.8,46908.4],[1787061621,64791.8,46908.4],[1787061921,64791.8,46908.4],[1787062221,64791.8,46908.4],[1787062521,64791.8,46908.4],[1787062821,64791.8,46908.4],[1787063122,64791.8,46908.4],[1787063421,64791.8,46908.3],[1787063721,64791.7,46908.3],[1787064021,64791.7,46908.3],[1787064321,64791.7,46908.3],[1787064621,64791.7,46908.4],[1787064921,64791.8,46908.3],[1787065221,64791.8,46908.3],[1787065521,64791.8,46908.3],[1787065822,64791.8,46908.3],[1787066122,64791.8,46908.3],[1787066421,64791.8,46908.3],[1787066721,64791.8,46908.3],[1787067021,64791.7,46908.3],[1787067321,64791.8,46908.3],[1787067621,64791.8,46908.3],[1787067921,64791.8,46908.3],[1787068222,64791.8,46908.3],[1787068521,64791.8,46908.3],[1787068821,64791.8,46908.3],[1787069121,64791.8,46908.3],[1787069421,64791.8,46908.3],[1787069721,64791.6,46908.3],[1787070022,64791.5,46908.4],[1787070321,64791.5,46908.4],[1787070621,64791.5,46908.4],[1787070922,64791.5,46908.4],[1787071221,64791.5,46908.4],[1787071521,64791.5,46908.4],[1787071821,64791.5,46908.4],[1787072121,64791.5,46908.4],[1787072421,64791.5,46909.2],[1787072721,64791.5,46909.2],[1787073021,64791.5,46909.2],[1787073321,64791.5,46909.2],[1787073621,64791.5,46909.2],[1787073922,64791.5,46909.2],[1787074201,64791.5,46909.2],[1787074521,64791.5,46909.2],[1787074821,64791.5,46909.2],[1787075121,64791.5,46909.2],[1787075421,64791.5,46909.2],[1787075722,64791.5,46909.2],[1787076022,64791.5,46909.2],[1787076321,64791.5,46909.2],[1787076621,64791.5,46909.2],[1787076921,64791.5,46909.2],[1787077221,64791.5,46909.2],[1787077522,64791.5,46909.2],[1787077821,64791.5,46909.2],[1787078121,64619.1,46909.2],[1787078421,64619.1,46909.2],[1787078721,64620.5,46909.2],[1787079021,64620.5,46909.2],[1787079322,64606.7,46909.2],[1787079622,64601.2,46909.2],[1787079921,64601.2,46909.2],[1787080221,64593.1,46909.2],[1787080521,64556.3,46909.2],[1787080821,64556.3,46909.2],[1787081121,64556.3,46909.2],[1787081421,63764.3,46909.2],[1787081721,63764.3,46909.2],[1787082021,64573.7,46909.2],[1787082321,64573.7,46909.2],[1787082621,64666.4,46909.2],[1787082921,64666.4,46909.2],[1787083221,64664.9,46909.2],[1787083521,64664.9,46909.2],[1787083821,64666.4,46909.1],[1787084121,64678.6,46909.1],[1787084421,64722.6,46909.1],[1787084722,64722.6,46909.1],[1787085021,64724.2,46909.1],[1787085321,64724.2,46909.1],[1787085621,64775.9,46909.1],[1787085921,64764,46909.1],[1787086221,64764,46909.1],[1787086521,64769.1,46909.1],[1787086821,64791.5,46909.1],[1787087121,64791.5,46909.1],[1787087422,64791.5,46909.1],[1787087721,64791.5,46909.1],[1787088021,64791.5,46909.1],[1787088321,64791.5,46909.1],[1787088621,64791.5,46909.1],[1787088921,64791.5,46909.1],[1787089201,64791.5,46909.1],[1787089521,64791.5,46909.1],[1787089821,64791.5,46909.1],[1787090121,64791.5,46909.1],[1787090421,64791.5,46909.1],[1787090721,64791.5,46909.1],[1787091021,64791.5,46909.1],[1787091321,64791.5,46909.1],[1787091621,64791.5,46909.1],[1787091921,64791.5,46909.1],[1787092221,64791.5,46909.1],[1787092521,64791.5,46909.1],[1787092821,64791.5,46909.1],[1787093122,64791.5,46909.1],[1787093421,64791.5,46909.1],[1787093723,64791.5,46909.1],[1787094021,64791.5,46909.1],[1787094321,64791.5,46909.1],[1787094621,64791.5,46909.1],[1787094921,64791.5,46909.1],[1787095221,64791.5,46909.1],[1787095521,64791.5,46909.1],[1787095821,64791.5,46909.1],[1787096121,64791.5,46909.1],[1787096422,64791.5,46909.1],[1787096722,64791.5,46909.1],[1787097021,64791.5,46909.1],[1787097321,64791.5,46909.1],[1787097621,64791.5,46909.1],[1787097921,64791.5,46909.1],[1787098221,64791.5,46909.1],[1787098521,64791.5,46909.1],[1787098821,64791.5,46909.1],[1787099121,64791.5,46909.1],[1787099421,64791.5,46909.1],[1787099722,64791.5,46909.1],[1787100021,64791.5,46909.1],[1787100321,64786.6,46909.1],[1787100621,64791.5,46909.1],[1787100921,64791.5,46909.1],[1787101221,64791.5,46909.1],[1787101521,64791.5,46909.1],[1787101821,64791.5,46909.1],[1787102126,64791.4,46909.2],[1787102406,64791.2,46909.2],[1787102706,64791,46909.2],[1787103006,64791,46909.2],[1787103306,64791,46909.2],[1787103606,64791,46909.2],[1787103906,64791,46909.2],[1787104206,64791,46909.2],[1787104506,64791,46909.2],[1787104806,64791,46909.2],[1787105107,64790.6,46909.2],[1787105406,64790.6,46909.2],[1787105706,64790.6,46909.2],[1787106006,64790.6,46909.2],[1787106306,64790.6,46909.2],[1787106606,64790.6,46909.2],[1787106906,64790.6,46909.2],[1787107206,64790.6,46909.2],[1787107507,64790.6,46909.2],[1787107806,64790.6,46909.2],[1787108107,64790.6,46909.2],[1787108406,64790.6,46909.2],[1787108706,64790.6,46909.2],[1787109006,64790.4,46909.3],[1787109306,64790.4,46909.3],[1787109606,64790.4,46909.3],[1787109906,64790.4,46909.3],[1787110206,64790.4,46909.3],[1787110507,64790.4,46909.3],[1787110806,64790.4,46909.3],[1787111106,64790.4,46909.3],[1787111426,64790.4,46909.3],[1787111726,64790.4,46909.3],[1787112006,64790.1,46909.3],[1787112306,64790.1,46909.3],[1787112606,64790.4,46909.3],[1787112906,64790.4,46909.3],[1787113206,64789.9,46909.3],[1787113506,64789.9,46909.3],[1787113807,64789.9,46909.3],[1787114106,64789.9,46909.3],[1787114406,64789.9,46909.3],[1787114706,64789.9,46909.3],[1787115006,64789.9,46909.3],[1787115306,64789.9,46909.3],[1787115606,64789.9,46909.3],[1787115906,64789.9,46909.3],[1787116206,64789.6,46909.3],[1787116506,64789.4,46909.3],[1787116806,64789.5,46909.3],[1787117106,64789.5,46909.3],[1787117406,64789.5,46909.3],[1787117706,64789.5,46909.3],[1787118006,64789.6,46909.3],[1787118306,64789.6,46909.3],[1787118606,64789.6,46909.3],[1787118926,64789.6,46909.3],[1787119206,64789.6,46909.3],[1787119506,64789.6,46909.3],[1787119806,64789.6,46909.3],[1787120106,64789.3,46909.3],[1787120406,64789.3,46909.3],[1787120706,64789.3,46909.3],[1787121006,64789.3,46909.3],[1787121306,64789.3,46909.3],[1787121606,64789.3,46909.3],[1787121906,64789.3,46909.3],[1787122207,64789.3,46909.3],[1787122506,64789.3,46909.3],[1787122806,64789.3,46909.3],[1787123106,64789.3,46909.3],[1787123406,64789.3,46909.3],[1787123706,64789.3,46909.3],[1787124006,64789.3,46909.3],[1787124306,64789.3,46909.3],[1787124606,64789.3,46909.3],[1787124906,64789.3,46909.3],[1787125206,64789.3,46909.3],[1787125507,64789.3,46909.3],[1787125826,64789.3,46909.3],[1787126106,64789.3,46909.3],[1787126406,64789.3,46909.3],[1787126707,64789.3,46909.3],[1787127006,64789.3,46909.3],[1787127306,64789.3,46909.3],[1787127606,64789.3,46909.3],[1787127907,64789.3,46909.3],[1787128207,64789.3,46909.3],[1787128507,64789.3,46909.3],[1787128806,64789.3,46909.3],[1787129106,64789.3,46909.3],[1787129406,64789.3,46909.3],[1787129706,64789.3,46909.3],[1787130007,64789.3,46909.3],[1787130306,64789.3,46909.3],[1787130606,64789.3,46909.3],[1787130906,64789.3,46909.3],[1787131207,64789.3,46909.3],[1787131506,64789.3,46909.3],[1787131806,64789.3,46909.3],[1787132106,64789.3,46909.3],[1787132406,64789.3,46909.3],[1787132707,64789.3,46909.3],[1787133006,64789.3,46909.3],[1787133306,64789.3,46909.3],[1787133607,64789.3,46909.3],[1787133907,64789.3,46909.3],[1787134206,64789.3,46909.3],[1787134506,64789.3,46909.3],[1787134806,64789.3,46909.3],[1787135107,64789.3,46909.3],[1787135406,64789.3,46909.3],[1787135706,64789.3,46909.3],[1787136007,64789,46909.4],[1787136306,64789,46909.4],[1787136606,64789,46909.4],[1787136906,64789,46909.4],[1787137206,64789,46909.4],[1787137506,64789,46909.4],[1787137807,64789,46909.4],[1787138106,64789,46909.4],[1787138407,64789,46909.4],[1787138706,64789,46909.4],[1787139007,64789,46909.4],[1787139306,64789,46909.4],[1787139607,64789,46909.4],[1787139906,64789,46909.4],[1787140206,64789,46909.4],[1787140507,64789,46909.4],[1787140807,64789,46909.4],[1787141106,64789,46909.4],[1787141406,64789,46909.4],[1787141726,64789,46909.4],[1787142007,64789,46909.4],[1787142306,64789,46909.4],[1787142606,64789,46909.4],[1787142907,64789,46909.4],[1787143206,64782.6,46909.4],[1787143506,64782.6,46909.4],[1787143806,64782.6,46909.4],[1787144108,64782.6,46909.4],[1787144406,64785.8,46909.4],[1787144706,64760.7,46909.4],[1787145007,64789,46909.4],[1787145307,64779,46909.4],[1787145606,63000.9,46909.4],[1787145906,63000.9,46909.4],[1787146206,63000.9,46909.4],[1787146506,63000.9,46909.4],[1787146806,63000.9,46909.4],[1787147107,63000.9,46909.4],[1787147406,63000.9,46909.4],[1787147706,63000.9,46909.4],[1787148006,63000.9,46909.4],[1787148326,63000.9,46909.4],[1787148606,63000.9,46909.4],[1787148907,63000.9,46909.4],[1787149206,63000.6,46909.4],[1787149507,63000.7,46909.4],[1787149806,63000.8,46909.4],[1787150106,63000.8,46909.4],[1787150406,62723.9,46909.4],[1787150707,63000.9,46909.4],[1787151006,64418,46909.4],[1787151307,64565.1,46909.4],[1787151606,64565.1,46909.4],[1787151907,64565.1,46909.4],[1787152206,64500.9,46909.4],[1787152507,64669.6,46909.4],[1787152808,64789,46909.4],[1787153106,64789,46909.4],[1787153406,64789,46909.4],[1787153706,64789,46909.4],[1787154006,64789,46909.4],[1787154306,64789,46909.7],[1787154606,64789,46909.7],[1787154907,64789,46909.7],[1787155506,64789,46909.7],[1787155807,64789,46909.7],[1787156106,64789,46909.7],[1787156406,64789,46909.7],[1787156707,64789,46909.7],[1787157006,64789,46909.7],[1787157306,64789,46909.7],[1787157606,64789,46909.7],[1787157906,64789,46909.7],[1787158206,64789,46909.7],[1787158507,64789,46909.7],[1787158806,64789,46909.7],[1787159126,64789,46909.7],[1787159406,64789,46909.7],[1787159686,64789,46909.7],[1787159986,64788.5,46909.7],[1787160286,64788.4,46909.8],[1787160646,64788.4,46909.8],[1787160946,64788.4,46909.8],[1787161246,64788.4,46909.8],[1787161546,64788.4,47803.7],[1787161846,64788.4,47803.7],[1787162147,64788.4,47803.7],[1787162446,64788.4,47803.7],[1787162747,64788.4,47803.7],[1787163046,64788.4,47803.7],[1787163347,64788.4,47803.7],[1787163646,64788.4,47803.7],[1787163946,64788.4,47803.7],[1787164246,64788.4,47803.7],[1787164546,64788.4,47803.7],[1787164846,64788.4,47803.7],[1787165146,64788.2,46909.8],[1787165446,64788.2,46909.8],[1787165746,64788.2,46909.8],[1787166046,64788.2,46909.8],[1787166347,64788.2,46909.8],[1787166646,64788.2,46909.8],[1787166946,64788.2,46909.8],[1787167246,64788,46909.8],[1787167546,64787.6,46909.8],[1787167846,64787.6,46909.8],[1787168146,64787.6,46909.8],[1787168446,64787.6,46909.8],[1787168746,64787.6,46909.8],[1787169046,64787.6,46909.8],[1787169346,64787.6,46909.8],[1787169646,64787.6,46909.8],[1787169946,64787.6,46909.8],[1787170246,64787.5,46909.8],[1787170546,64787.5,46909.8],[1787170846,64787.5,46909.8],[1787171446,64787.5,46909.8],[1787171746,64787.5,46909.8],[1787172046,64787.5,46909.8],[1787172346,64787.5,46909.8],[1787172646,64787,46909.8],[1787172946,64787,46909.8],[1787173246,64787.1,46909.8],[1787173546,64787.5,46909.8],[1787173846,64786.8,46909.8],[1787174146,64786.8,46909.8],[1787174446,64786.7,46909.8],[1787174746,64786.7,46909.8],[1787175046,64786.7,46909.8],[1787175346,64786.7,46909.8],[1787175646,64786.7,46909.8],[1787175946,64786.7,46909.8],[1787176246,64786.7,46909.8]],"hourly":[],"daily":[]}}