{"bazaar":{"raw":[[1784162714,309000,205453.3],[1784163914,309000,205453.3],[1784166014,309000,205453.9],[1784167214,309000,205454.1],[1784172914,309000,205455],[1784174714,309000,205455],[1784205614,302999.9,205455.8],[1784208614,302999.9,205455.9],[1784209214,302999.9,205455.9],[1784222114,302999.8,210333.3],[1784222414,302999.8,210333.3],[1784223014,302999.8,210333.3],[1784223314,302999.8,210333.3],[1784223614,302999.8,210333.3],[1784225434,302999.8,210333.5],[1784225714,302999.8,210333.5],[1784231114,302999.8,210333.9],[1784232014,302999.8,210333.9],[1784281214,287000,222693.4],[1784282414,287000,222693.4],[1784283614,287000,222693.4],[1784284814,287000,222693.5],[1784338814,275973.1,228966.4],[1784339114,275973.1,228966.4],[1784339414,275973.1,228966.4],[1784340314,275973.1,231316.8],[1784343314,271507.3,231316.8],[1784344814,271507.3,231316.9],[1784372714,286999.2,205457.1],[1784382014,286999.3,209534.5],[1784383214,286999.3,209534.5],[1784383514,286999.3,209534.5],[1784385614,286999.3,209534.5],[1784385914,286999.3,209534.5],[1784388014,286999.3,209534.5],[1784390134,286999.3,209534.5],[1784394314,286999.4,209534.9],[1784396114,286999.3,209534.9],[1784398834,279252.9,209534.9],[1784402114,279252.9,209535],[1784403014,279252.9,209535],[1784441414,299000,211358.5],[1784451614,313999.8,214009.8],[1784451914,313999.8,214009.8],[1784452554,313999.8,214009.8],[1784454014,313999.8,214009.8],[1784454614,313999.8,214009.8],[1784455814,313999.8,214009.8],[1784458514,313999.8,214009.8],[1784459114,313999.8,214009.8],[1784463614,314000,219009.6],[1784495714,314000,219011.5],[1784496914,314000,219011.5],[1784502614,318000,223761.3],[1784516334,300094.3,226803],[1784517014,300094.3,226268.4],[1784517314,300094.3,232448.2],[1784519414,300094.3,232448.2],[1784520014,300094.3,232277.8],[1784523614,300094.4,244444.4],[1784525114,308537.2,244444.6],[1784539254,302162.8,244444.6],[1784547354,302162.4,244444.6],[1784548254,302162.4,247330.5],[1784551554,302162.3,223761.3],[1784552154,302162.3,223761.3],[1784556954,302162.4,223761.3],[1784558454,302162.4,223761.3],[1784568374,302162,223761.6],[1784568954,302162,223761.6],[1784569254,302162,223761.7],[1784569554,302162,223761.7],[1784569854,302161.9,223761.7],[1784570454,302161.9,223761.7],[1784571054,302161.9,227681.7],[1784574954,302161.6,231405.9],[1784578254,295086,234590.4],[1784579154,295085.9,235739.8],[1784610954,289898.4,245553.3],[1784623254,285463.9,245553.4],[1784627154,285463.8,245553.5],[1784632854,285463.7,245553.5],[1784675474,285463.1,251247],[1784678154,285463.2,252957.8],[1784683854,285463.3,252958.1],[1784685654,285463.3,252958],[1784688354,285463.2,252958],[1784688654,285463.2,252958],[1784688954,285463.2,252958],[1784690714,285463.1,252958],[1784691314,285463.1,252958],[1784695514,285463,252958],[1784697614,285463,252958],[1784698514,285463,252958],[1784723714,285463.1,252958.4],[1784730914,285463.1,252958.4],[1784733014,285463.1,252958.4],[1784737514,285463.1,254583.7],[1784739914,303000,254583.8],[1784740814,303000,254583.8],[1784741714,303000,254583.8],[1784743214,303000,254583.8],[1784745614,303000,254583.8],[1784746214,303000,254583.8],[1784764814,643411.5,274025.6],[1784784014,449999.9,254584.2],[1784787334,449997.5,254584.2],[1784789234,449997.3,254584.2],[1784791814,449997.2,254584.2],[1784797514,449996.4,254584.2],[1784799614,449995.9,264355.3],[1784799914,449995.9,264355.3],[1784802914,449995.6,264355.3],[1784845514,298999.4,209534.7],[1784853314,242188.7,1.4],[1784853934,242188.8,1.5],[1784854814,242188.9,1.7],[1784856014,242188.9,1.8],[1784858414,242188.9,248.8],[1784859914,297000,713.3],[1784861114,297000,713.3],[1784861714,296999.9,713.3],[1784862014,296999.9,713.3],[1784863514,296999.9,713.3],[1784864114,296999.9,713.3],[1784866814,297000,988.9],[1784878514,296999.8,392.1],[1784901914,297000,947.6],[1784902514,297000,888],[1784913914,296999.6,785.7],[1784915434,296999.6,785.7],[1784917514,296999.7,765.8],[1784953514,282804.6,756.5],[1784957114,282804.6,667],[1784960414,282804.6,576.6],[1784962814,282804.6,1127.1],[1784971514,282804.5,1124.3],[1784972714,282804.5,1124.3],[1784973014,282804.5,755.6],[1784976614,282804.4,664.8],[1784979614,282804.4,656.1],[1785015074,276881.2,1041.8],[1785015974,274357.1,688.4],[1785016574,276881.2,695.3],[1785017474,276881,2.3],[1785018674,254192.9,2.8],[1785019274,254192.9,2.8],[1785021674,254192.9,7.8],[1785029174,254192.9,550.2],[1785029474,254192.9,550.2],[1785030374,254192.7,200.7],[1785031574,254192.8,535.1],[1785032774,254192.8,376.4],[1785035174,254192.7,211.5],[1785036974,254192.7,297.4],[1785037874,254192.6,297.4],[1785040574,254192.5,307.5],[1785041774,254192.5,306.5],[1785044174,254192.5,697.4],[1785054361,254192.2,636.4],[1785072361,254192.4,778.7],[1785079861,253999.4,895.7],[1785086461,253997.8,60341.2],[1785087961,253997.7,61237],[1785093061,239367.5,22475.4],[1785093381,239367.5,22361.9],[1785106861,239367.5,506.7],[1785125761,239367.7,994.7],[1785130261,299999.7,1135.1],[1785136521,299999.7,63989.4],[1785145821,299999.4,64912.9],[1785147621,299999.4,65369.8],[1785152121,299999.2,65803.2],[1785181521,299999.2,2590.7],[1785185721,299998.9,1106.3],[1785191421,299998,980.4],[1785192921,280768.7,980.4],[1785194721,280768.7,1214.4],[1785205221,280768.4,39266.6],[1785207021,280768.3,38098.3],[1785208221,280768.2,36849.7],[1785237621,280767.2,37674.4],[1785239721,280767.2,36410.4],[1785244221,280766.9,36370.1],[1785249921,280766.6,38877.8],[1785251721,280766.6,38877.8],[1785253521,280766.4,38877.8],[1785256221,280766.3,39999.9],[1785256521,280766.3,39999.9],[1785257121,280766.3,39999.9],[1785260721,280766.2,31819.4],[1785266721,280765.6,34761],[1785271821,270688.6,34670.9],[1785294921,270687.5,36373.5],[1785299721,270687.4,36284.2],[1785302121,270687.4,36284.2],[1785306021,270687.2,36312.5],[1785307521,270687.2,36392.9],[1785310221,270687.1,36274.4],[1785315621,270686.9,39248.8],[1785319821,270686.9,36581.9],[1785320421,270686.9,36653.4],[1785320721,270686.9,36653.4],[1785326121,270687.1,34155.8],[1785373261,262956.2,486.5],[1785375661,262956.2,486.5],[1785393661,262956,43197.8],[1785417061,262955.8,449.4],[1785418261,262955.8,449.4],[1785434781,299999.3,510.4],[1785435061,299999.3,510.4],[1785483661,0,153185.9],[1785488161,500000,144706.1],[1785488461,500000,144540.5],[1785490861,499998.8,193726.6],[1785504661,470198.5,202011],[1785530481,377963.5,202011.9],[1785535281,377962.9,202012.3],[1785536161,377962.5,202012.3],[1785547861,344528,202012.6],[1785550861,277749.7,202012.3],[1785594061,277744.3,192389.2],[1785600961,277744.1,107705],[1785601861,277744,107705],[1785602461,277744,107705.2],[1785603361,277744,107705.2],[1785605761,277744.1,107705.2],[1785606661,277744.1,107705.2],[1785611461,277744.1,107705.3],[1785618661,277744.3,116207.3],[1785618961,277744.3,116207.3],[1785621361,277744.3,116207.2],[1785630961,277746.9,116207.4],[1785639061,374721.4,116207.6],[1785649561,374720,116208.7],[1785651361,374719.4,129134.5],[1785654061,374719.2,129135.1],[1785663061,316000,129136.2],[1785663961,316000,129136.5],[1785665161,316000,129136.6],[1785668161,316000,129137],[1785672061,316000,129137.2],[1785708961,315996.9,129138.3],[1785719761,297311,129139],[1785747401,297310.3,129141.3],[1785755161,295755.2,129141.5],[1785762361,297310.7,129141.6],[1785762661,297310.7,129141.7],[1785764161,297310.7,129142.1],[1785768061,297310.7,129142.7],[1785769561,297310.7,129142.8],[1785773181,297310.9,129143.1],[1785779461,297310.8,129144.8],[1785780061,297310.8,129144.8],[1785780361,297310.8,129144.8],[1785780661,297310.8,129145],[1785781261,297310.8,129145],[1785781861,297310.8,129145],[1785815461,297310.3,129151],[1786399221,278999.6,166666.2],[1786399521,278999.6,166666.2],[1786399821,278999.6,166666.2],[1786400121,278999.6,166666.2],[1786400421,278999.6,166666.2],[1786400721,278999.6,166666.2],[1786401021,278999.6,166666.2],[1786401321,278999.5,166666.1],[1786401621,278999.5,166666.1],[1786401922,278999.5,166666.1],[1786402221,274999.8,166666.1],[1786402521,273333.2,166666],[1786402821,269999.7,166666],[1786403121,269999.7,166666],[1786403421,269999.7,166666],[1786403721,269999.7,166666],[1786404021,269999.7,166666],[1786404321,269599.5,166666],[1786404621,264999.8,166666],[1786404921,264999.7,166666],[1786405221,264999.7,166666],[1786405521,264999.5,166666],[1786405821,264999.3,166666],[1786406121,264999.3,166666],[1786406421,264999.3,166666],[1786406721,264999.3,166666],[1786407021,264999.3,166666],[1786407321,264999.2,166666],[1786407621,264999.2,166666],[1786407922,264999.2,166666.1],[1786408221,264999.2,171582.8],[1786408521,264999.2,171582.8],[1786408821,264999.2,171582.8],[1786409121,264999,171582.8],[1786409421,264999,167087.5],[1786409721,264999,167087.5],[1786410021,264999,166955.3],[1786410321,264999,166955.3],[1786410623,264999,166666.1],[1786410921,264999,166666.1],[1786411221,264999,166666.2],[1786411521,264998.9,166666.2],[1786411821,264998.9,166666.2],[1786412121,264998.9,166666.2],[1786412421,264998.9,166666.2],[1786412721,264998.7,166666.2],[1786413021,264998.7,166666.2],[1786413321,264998.5,166666.2],[1786413621,264998.5,166666.2],[1786413921,264998.5,166666.2],[1786414221,264998.4,166666.2],[1786414521,264998.4,166666.2],[1786414821,264998.4,166666.2],[1786415121,264998.4,166666.2],[1786415421,264998.4,166666.2],[1786415721,264998.4,166666.2],[1786416021,264998.2,166666.3],[1786416322,264998.1,171582.9],[1786416621,264998.1,171582.9],[1786416922,264998,171582.9],[1786417223,264998,171582.9],[1786417521,264998,171582.9],[1786417821,264998,171582.9],[1786418121,264997.7,171582.9],[1786418421,264997.5,171582.9],[1786418721,264997.5,171582.9],[1786419021,264997.5,171582.9],[1786419321,264997.5,171582.9],[1786419621,264997.5,171582.9],[1786419921,264997.5,171582.9],[1786420221,264997.5,171582.9],[1786420521,264997.5,171582.9],[1786420822,264997.5,171583],[1786421121,264997.5,171583],[1786421421,264997.5,171583],[1786421721,264997.5,171583],[1786422021,264997.3,171583],[1786422321,264997.3,171583],[1786422621,264997.3,171583],[1786422921,264997.3,171583],[1786423221,264997.3,171583],[1786423521,264997.3,171583],[1786423821,264997.3,171583],[1786424121,264997.3,171583],[1786424421,264997.3,171583],[1786424721,264997.3,171583],[1786425021,264997.3,171583],[1786425321,264997.1,171583],[1786425621,264997.1,171583],[1786425921,264997.1,171583],[1786426221,264997.1,171583],[1786426522,264997.1,171583],[1786426821,264997.1,171583],[1786427121,264997.1,171583],[1786427421,264997.2,171583],[1786427721,264997.2,171583],[1786428021,264997.2,171583],[1786428321,264997.2,171583],[1786428621,264997.2,171583],[1786428921,264997.2,171583],[1786429221,264997.2,171583],[1786429521,264997.2,171583],[1786429821,264997.2,171583],[1786430121,264997.2,171583],[1786430421,264997.2,171583],[1786430721,264997.2,171583],[1786431021,264997.2,171583],[1786431322,264997.2,171583],[1786431621,264997.2,171583],[1786431921,264997.2,171583],[1786432221,264997.2,171583],[1786432521,264997.2,171583],[1786432821,264997.2,171583],[1786433121,264997.2,171583],[1786433421,264997.2,171583],[1786433721,264997.2,171583],[1786434021,264997.2,171583],[1786434322,264997.2,171583],[1786434621,264997.2,171583],[1786434921,264997.2,171583],[1786435221,264997.2,171583],[1786435521,264997.2,171583],[1786435821,264997.2,171583],[1786436121,264997.2,171583],[1786436421,264997.2,171583],[1786436722,264997.2,171583],[1786437021,264997.2,171583],[1786437321,264997.2,171583],[1786437621,264996.8,171583],[1786437921,264996.8,171583],[1786438221,264996.8,171583],[1786438521,264996.7,171583],[1786438821,264996.5,171583],[1786439121,264996.5,171583],[1786439421,264996.4,171583],[1786439721,264996.3,171583],[1786440021,264996.2,171583],[1786440321,264996.2,171583],[1786440621,264996.1,171583],[1786440921,264996.1,171583],[1786441221,260902,171583],[1786441521,259999.9,171583],[1786441821,259999.9,171583],[1786442121,259999.9,171583],[1786442421,259999.9,171583],[1786442721,259999.9,171583],[1786443021,259999.7,171583],[1786443321,259999.7,171583],[1786443621,259999.7,171583],[1786443921,259999.7,171583],[1786444222,259999.7,171583],[1786444521,259999.7,171583],[1786444821,259999.7,171583],[1786445121,259999.7,171583],[1786445421,259999.7,171583],[1786445722,259999.7,171583],[1786446021,259999.7,171583],[1786446321,259999.6,171583],[1786446621,259999.6,171583],[1786446922,259999.6,171583],[1786447221,259999.6,171583],[1786447522,259999.4,171583],[1786447822,259999.4,171583],[1786448121,259999.4,171583],[1786448421,259999.4,171583],[1786448721,259999.4,171583],[1786449021,259999.4,171583],[1786449321,259999.4,171583],[1786449621,259999.4,171583.1],[1786449922,259999.4,171583.1],[1786450221,259999.1,171583.1],[1786450521,259999.1,171583],[1786450821,259999.1,171583],[1786451121,259999.2,171583.1],[1786451421,259999.2,171583.1],[1786451721,259999,171583.2],[1786452021,259999,171583.2],[1786452322,259998.9,171583.2],[1786452621,259998.9,171583.2],[1786452921,259998.8,171583.2],[1786453222,259998.6,171583.2],[1786453521,257304.8,171583.2],[1786453821,242158.1,171583.2],[1786454121,239999.7,171583.2],[1786454421,234999.6,171583.2],[1786454721,229999.9,171583.2],[1786455021,199999.9,133404.6],[1786455321,211169.3,133404.6],[1786455621,211169.3,133404.6],[1786455921,211169.3,133404.6],[1786456221,190000,133404.6],[1786456521,190000,133404.6],[1786456821,183311.2,133404.6],[1786457121,175859.2,133404.7],[1786457421,166999.9,133404.7],[1786457721,166999.7,133404.7],[1786458021,166999.7,133404.7],[1786458321,166999.5,133404.7],[1786458621,166999.5,133404.7],[1786458921,166999.5,133404.7],[1786459221,166999.3,133404.7],[1786459521,166999.3,133404.7],[1786459821,166999.3,133404.7],[1786460121,166999.3,133404.7],[1786460421,166999.3,133404.7],[1786460721,166999.3,133404.7],[1786461021,166999.1,133404.7],[1786461321,166999,133404.7],[1786461621,166998.8,133404.7],[1786461921,166998.7,133404.7],[1786462222,166998.6,133404.7],[1786462521,166998.6,133404.7],[1786462821,166998.3,133404.7],[1786463121,166734.3,133404.7],[1786463421,166734.3,133404.7],[1786463722,164999.8,133404.8],[1786464021,164999.8,133404.8],[1786464322,164999.8,133404.8],[1786464621,164999.8,133404.8],[1786464922,164999.8,133404.8],[1786465221,164999.5,133404.9],[1786465522,164999.5,133404.9],[1786465822,164999.5,133404.9],[1786466121,164999.5,133404.9],[1786466421,164999.5,133404.9],[1786466721,164999.4,133405],[1786467021,164999.4,133405],[1786467321,164999.4,133405],[1786467622,164999.3,133405],[1786467922,164999.3,133405.1],[1786468221,164999.3,133405.1],[1786468521,164999.3,133405.1],[1786468821,164999.3,133405.1],[1786469121,164999.3,133405.1],[1786469422,164999.1,133405.1],[1786469722,164999.1,133405],[1786470021,164999,133405],[1786470321,164998.7,133405],[1786470621,164998.7,133405],[1786470922,164998.1,133405],[1786471221,164997.9,133405],[1786471521,164997.9,133405],[1786471821,164997.9,133405],[1786472121,164997.9,133405],[1786472421,164606.5,133405],[1786472721,164606.5,133405],[1786473021,164606.5,133405],[1786473321,162779.2,133405.1],[1786473622,159999.7,133405.1],[1786473921,159999.5,133405.1],[1786474221,159999.5,133405.1],[1786474521,159999.5,133405.1],[1786474821,159999.3,133405.1],[1786475121,159999.3,133405.1],[1786475421,159999.3,133405.1],[1786475721,159999.3,133405.1],[1786476021,159346.3,133405.1],[1786476321,159346.3,133405.1],[1786476621,159346.3,133405.1],[1786476922,158309.1,133405.1],[1786477221,154999.7,133405.2],[1786477521,154999.5,133405.2],[1786477822,154999.3,133405.2],[1786478121,154999.1,133405.2],[1786478421,154998.9,133405.2],[1786479021,154998.9,133405.2],[1786479321,154998.9,133405.3],[1786479621,154998.9,133405.3],[1786479922,154998.9,133405.3],[1786480221,152839.4,133405.3],[1786480521,152839.4,133405.3],[1786480821,152839.4,133405.3],[1786481121,152839.2,133405.3],[1786481421,152839.2,133405.3],[1786481721,152839.1,133405.3],[1786482021,152839,133405.3],[1786482321,152838.9,133405.3],[1786482621,152838.9,133405.3],[1786482922,152838.9,133405.5],[1786483221,152838.8,133405.6],[1786483521,152838.7,133405.7],[1786483821,152838.7,133405.7],[1786484122,152838.7,133405.6],[1786484422,152838.7,133405.6],[1786484721,152838.7,133405.6],[1786485021,152838.7,133405.7],[1786485321,152838.5,133405.8],[1786485621,152838.3,133405.8],[1786485921,152838.3,133405.8],[1786486221,152838.3,133405.8],[1786486521,152838.2,133405.8],[1786486821,152838.1,133405.8],[1786487121,152838.1,133405.8],[1786487421,152838.1,133405.8],[1786487721,152838.1,133405.8],[1786488021,152838.1,133405.8],[1786488321,152838,133405.9],[1786488621,152837.8,133405.9],[1786488921,152837.6,133405.9],[1786489221,152837.4,133405.9],[1786489521,152837.4,133405.9],[1786489821,152837.4,133405.9],[1786490121,152837.2,133405.9],[1786490421,152837.2,133405.9],[1786490721,152837,133405.9],[1786491021,152836.7,133405.8],[1786491322,152836.5,133405.8],[1786491621,152836.6,133405.8],[1786491921,152836.6,133405.9],[1786492221,152836.6,133405.9],[1786492521,152836.6,133405.9],[1786492821,152836.6,133405.9],[1786493122,152836.6,133405.9],[1786493421,152836.6,133405.9],[1786493721,152836.6,133405.9],[1786494021,152836.6,133405.9],[1786494321,152837.5,133405.9],[1786494621,151397.7,133405.9],[1786494921,149999.8,133405.9],[1786495221,148340.4,133405.9],[1786495521,148340.4,133405.9],[1786495821,148340.4,133405.9],[1786496121,148340.4,133404.6],[1786496421,148340.4,133404.6],[1786496721,148340.3,133404.6],[1786497021,148340.3,133404.6],[1786497321,148340.4,133404.6],[1786497621,148340.4,133404.6],[1786497921,148340.4,133404.6],[1786498221,148340.4,133404.6],[1786498521,148340.4,133404.6],[1786498821,148340.4,133404.6],[1786499121,148340.3,133404.6],[1786499421,148340.3,133404.6],[1786499721,148340.3,133404.6],[1786500021,148340.3,133404.6],[1786500321,148340.3,133404.6],[1786500621,148340.3,133404.7],[1786500921,148340.3,133404.7],[1786501221,148340.3,133404.7],[1786501521,148340.3,133404.7],[1786501821,148340.3,133404.7],[1786502121,148340.3,133404.6],[1786502421,148340.3,133404.6],[1786502721,148340.3,133404.6],[1786503021,148340.3,133404.6],[1786503321,148340.3,133404.6],[1786503621,148340.3,133404.6],[1786503921,148340.3,133404.6],[1786504221,148340.3,133404.6],[1786504521,148340.3,133404.6],[1786504821,148340.3,133404.6],[1786505121,148340.3,133404.6],[1786505421,148340.3,133404.6],[1786505721,148340.3,133404.6],[1786506021,148340.3,133404.6],[1786506321,148340.3,133404.6],[1786506621,148340.3,133404.6],[1786506921,146846.8,133404.6],[1786507221,146846.7,133404.6],[1786507521,146846.7,133404.6],[1786507822,146846.6,133404.6],[1786508121,146846.6,133404.6],[1786508421,146846.6,133404.6],[1786508721,146846.6,133404.6],[1786509021,146846.6,133404.6],[1786509321,146846.6,133404.6],[1786509621,146846.6,133404.6],[1786509921,146846.6,133404.6],[1786510221,146846.6,133404.6],[1786510521,146846.6,133404.6],[1786510821,146846.6,133404.6],[1786511121,146846.6,133404.6],[1786511421,146846.6,133404.6],[1786511721,146846.6,133404.6],[1786512021,146846.6,133404.6],[1786512321,146846.6,133404.6],[1786512621,146846.6,133404.6],[1786512921,146846.6,133404.7],[1786513221,146846.6,133404.7],[1786513521,146846.6,133404.7],[1786513821,146846.6,133404.7],[1786514121,146846.6,133404.7],[1786514421,146846.6,133404.7],[1786514721,146846.6,133404.7],[1786515021,146846.6,133404.7],[1786515321,146846.6,133404.7],[1786515621,146846.6,133404.7],[1786515921,146846.6,133404.7],[1786516222,146846.6,133404.7],[1786516521,146846.6,133404.7],[1786516821,146846.6,133404.7],[1786517122,146846.6,133404.7],[1786517422,146846.6,133404.7],[1786517721,146846.6,133404.7],[1786518021,146846.6,133404.7],[1786518321,146846.6,133404.7],[1786518621,146846.6,133404.7],[1786518921,146846.6,133404.7],[1786519221,146846.6,133404.7],[1786519521,146846.6,133404.7],[1786519821,146846.6,133404.7],[1786520121,146846.6,133404.7],[1786520421,146846.6,133404.7],[1786520721,146846.6,133404.7],[1786521021,146846.5,133404.7],[1786521321,145502.3,133404.7],[1786521621,145502.3,133404.7],[1786521921,145502.3,133404.7],[1786522221,145502.3,133404.7],[1786522521,145502.3,133404.7],[1786522821,145502.3,133404.7],[1786523121,145502.3,133404.7],[1786523421,145502.3,133404.6],[1786523721,145502.3,133404.6],[1786524021,145502.3,133404.6],[1786524321,145502.2,133404.6],[1786524621,145502.2,133404.6],[1786524921,145502.2,133404.6],[1786525221,145502.2,133404.6],[1786525521,145502.2,133404.6],[1786525821,145502.2,133404.6],[1786526121,145502.2,133404.6],[1786526422,145502.2,133404.6],[1786526721,145502.2,133404.6],[1786527021,145502.3,133404.6],[1786527321,145502.3,133404.6],[1786527621,145502.3,133404.6],[1786527921,145502.1,133404.6],[1786528221,145502.1,133404.6],[1786528521,145502.1,133404.6],[1786528821,145502.1,133404.6],[1786529121,145502.1,133404.6],[1786529421,145502.1,133404.6],[1786529721,145502.1,133404.6],[1786530021,145502.1,133404.6],[1786530322,145502.1,133404.6],[1786530621,145502.1,133404.6],[1786530921,145502,133404.7],[1786531221,145502,133404.7],[1786531521,145502,133404.7],[1786531821,145502,133404.7],[1786532121,145502,133404.7],[1786532421,145502,133404.7],[1786532721,145502,133404.7],[1786533021,145502,133404.7],[1786533321,145502,133404.7],[1786533621,145502,133404.7],[1786533921,145502,134009.6],[1786534221,145502,134009.6],[1786534521,145502,134009.6],[1786534821,145502,134009.6],[1786535121,145502,134009.6],[1786535421,145502,134009.6],[1786535721,145502,134009.8],[1786536021,145502,134009.8],[1786536321,145501.9,0],[1786536622,145501.9,0],[1786536921,145501.9,0],[1786537221,145501.9,1],[1786537521,145501.9,7276.3],[1786537821,145501.9,7276.3],[1786538121,145501.9,7276.3],[1786538421,145501.9,7276.5],[1786538721,145501.9,7276.5],[1786539021,145501.9,7276.7],[1786539321,145501.9,7276.9],[1786539621,145501.9,7276.9],[1786539921,145501.8,7277.3],[1786540221,145501.8,7277.3],[1786540521,145501.8,7277.3],[1786540821,145501.8,7277.3],[1786541121,145501.8,7277.6],[1786541421,145501.8,7278],[1786541721,145501.8,7278.1],[1786542021,145501.8,7278.3],[1786542321,145501.8,7278.3],[1786542621,145501.8,7278.3],[1786542921,145501.8,7278.6],[1786543221,145501.9,7278.8],[1786543521,145501.9,7279.1],[1786543821,145501.9,7279.5],[1786544121,145501.9,27027.5],[1786544421,145501.9,35570.3],[1786544722,145501.9,37538.3],[1786545022,145501.9,37538.3],[1786545321,145501.9,37538.3],[1786545622,145501.9,24147.6],[1786545921,145502.1,24147.6],[1786546221,145502.3,24147.6],[1786546521,145502.3,23971.4],[1786546821,146846.7,23971.4],[1786547122,146846.7,23971.4],[1786547421,146846.7,23971.4],[1786547721,146846.7,34320.4],[1786548021,146846.7,43000.2],[1786548321,146846.7,43000.2],[1786548622,146846.7,43000.2],[1786548922,149744.2,43000.4],[1786549221,167000,43000.4],[1786549521,166932.2,43000.4],[1786549821,167000,43000.4],[1786550121,167000,43000.5],[1786550421,167000,43000.5],[1786550721,167000,43000.5],[1786551021,167000,43000.5],[1786551322,167000,43000.5],[1786551621,167000,43000.5],[1786551922,167000,43000.5],[1786552221,167000,43000.7],[1786552521,306999.8,43001.3],[1786552821,306999.8,43001.3],[1786553121,306999.8,43001.3],[1786553421,306999.8,43001.3],[1786553722,306999.8,43001.3],[1786554021,306999.8,43001.3],[1786554322,306999.8,43001.3],[1786554621,306999.8,43001.3],[1786554921,306999.8,43001.3],[1786555221,306999.8,43001.3],[1786555521,306999.8,43001.3],[1786555821,306999.8,43001.3],[1786556121,306999.8,43001.5],[1786556421,306999.8,43001.5],[1786556721,306999.8,43001.9],[1786557022,399995.1,43001.9],[1786557321,399995,43001.9],[1786557601,399995,43001.9],[1786557921,399995,43001.9],[1786558222,399995,43001.9],[1786558522,399995,43001.9],[1786558821,399995,43001.9],[1786559121,399995,43001.9],[1786559421,399995.1,43001.9],[1786559721,399995.1,43001.9],[1786560021,399995.1,43002.3],[1786560321,399994.9,43002.3],[1786560622,399994.9,43002.5],[1786560922,399994.9,43002.5],[1786561221,399994.9,43002.5],[1786561521,399994.9,43002.5],[1786561821,399994.9,43002.5],[1786562121,399994.9,43002.5],[1786562421,399994.9,43002.6],[1786562721,399994.9,45854.9],[1786563021,399994.9,46418.2],[1786563321,399994.9,60852.9],[1786563621,399994.9,60852.9],[1786563922,399994.9,60852.9],[1786564221,399994.9,60852.9],[1786564521,399994.9,60852.9],[1786564821,399994.9,60852.9],[1786565121,399994.9,60852.9],[1786565421,366080.7,60852.9],[1786565721,366080.7,60852.9],[1786566021,366080.7,60852.9],[1786566321,366080.7,60852.9],[1786566621,366080.7,60852.9],[1786566921,366080.7,60853],[1786567222,366080.7,60853],[1786567521,366080.7,60853],[1786567821,366080.7,60853],[1786568121,366080.7,60853],[1786568421,366080.7,60853],[1786568721,366080.7,60853.3],[1786569021,366080.7,60853.3],[1786569321,366080.7,60853.4],[1786569621,366080.7,60853.4],[1786569921,366080.7,60853.4],[1786570221,366080.7,60853.4],[1786570522,366080.7,60853.4],[1786570821,366080.7,60853.4],[1786571121,366080.7,60853.6],[1786571421,366080.7,60853.6],[1786571721,366080.7,60853.8],[1786572021,366080.7,60853.9],[1786572322,366080.7,60853.9],[1786572621,366080.7,60853.9],[1786572921,366080.6,60853.9],[1786573221,366080.6,60854.1],[1786573521,366080.6,60854.1],[1786573821,366080.6,60854.1],[1786574121,366080.6,60854.1],[1786574421,366080.6,60854.3],[1786574721,366080.6,60854.4],[1786575021,366080.6,60854.2],[1786575321,366080.6,62269.1],[1786575622,366080.6,63820.6],[1786575921,366080.6,61911.7],[1786576221,366080.6,61911.7],[1786576521,366080.6,61911.7],[1786576821,366080.6,61911.7],[1786577121,366080.6,61911.7],[1786577421,366080.5,61911.7],[1786577721,366080.4,61911.7],[1786578021,366080.4,63541.3],[1786578321,366080.4,63541.3],[1786578621,366080.4,63541.3],[1786578921,366080.4,187172.9],[1786579221,366080.2,179057.7],[1786579521,366080.5,179057.7],[1786579821,366080.5,179057.7],[1786580101,366080.5,179057.7],[1786580421,366080.5,179057.7],[1786580721,366080.5,179057.7],[1786581022,366080.5,179057.7],[1786581321,366080.5,179057.7],[1786581621,366080.5,182062.9],[1786581921,366080.5,182062.9],[1786582221,366080.5,83661.7],[1786582521,366080.4,63603.2],[1786582821,366080.4,70000.2],[1786583121,366080.4,70000.2],[1786583421,366080.4,70000.2],[1786583721,366080.3,70000.2],[1786584022,366080.3,70000.2],[1786584321,366080.3,70000.2],[1786584622,366080.3,70000.2],[1786584921,366080.3,70000.5],[1786585221,366080.3,70000.5],[1786585521,366080.3,70000.5],[1786585822,366080.3,70000.5],[1786586121,366080.3,70000.6],[1786586421,366080.3,70000.6],[1786586721,366080.3,70000.6],[1786587021,366080.3,70000.7],[1786587321,366080.2,70000.7],[1786587621,366080.2,70000.7],[1786587921,366080.2,70000.7],[1786588221,366080.2,70000.7],[1786588521,366080.2,70000.7],[1786588821,366080.2,70000.7],[1786589121,366080.2,70000.7],[1786589421,366080.2,70000.7],[1786589721,366080.2,70000.7],[1786590021,366080.2,70000.7],[1786590321,366080.2,70000.7],[1786590621,366080.2,70000.7],[1786590921,366080.2,70000.7],[1786591201,366080.2,70000.7],[1786591521,366080.2,70000.6],[1786591821,366080.2,70000.6],[1786592121,366080.2,70000.6],[1786592421,366080.2,70000.6],[1786592721,366080.2,70000.6],[1786593021,366080.2,70000.6],[1786593321,366080.2,70000.6],[1786593621,366080.2,70000.6],[1786593921,366080.2,70000.6],[1786594221,366080.2,70000.6],[1786594521,366080.2,70000.6],[1786594821,366080.2,70000.6],[1786595121,366080.2,70000.6],[1786595421,366080.2,70000.7],[1786595721,366080.2,70000.7],[1786596021,366080.2,70000.8],[1786596321,366080.2,70000.8],[1786596621,366080.1,70000.8],[1786596921,366080.2,70000.8],[1786597221,366080.2,70000.8],[1786597521,366080.2,70000.9],[1786597821,366080.2,70000.9],[1786598121,366080.2,70000.9],[1786598421,366080.2,70000.9],[1786598721,366080.2,70000.9],[1786599021,366080.2,70000.9],[1786599321,366080.2,70000.9],[1786599621,366080.2,70000.9],[1786599921,366080.2,70000.9],[1786600221,366080.2,70000.9],[1786600521,366080,70000.9],[1786600821,366080,70000.9],[1786601121,366080,70000.9],[1786601421,366080,70000.9],[1786601721,366080,70000.9],[1786602021,366080,70001],[1786602321,366080,70001],[1786602621,366080,70001],[1786602921,366080,70001],[1786603221,366080,70001],[1786603521,366080,70000.9],[1786603821,366080,70000.9],[1786604121,366080,70000.9],[1786604421,366080,70000.9],[1786604721,366080,70000.9],[1786605021,366079.9,70001.3],[1786605321,366080,70001.3],[1786605621,366080,70001.3],[1786605922,366080,70001.3],[1786606221,366080,70001.3],[1786606521,366080,70001.3],[1786606821,366080,70001.3],[1786607121,366080,70001.3],[1786607421,366080,70001.3],[1786607721,366080,70001.3],[1786608021,366080,70001.3],[1786608321,366079.8,70001.3],[1786608621,366079.8,70001.4],[1786608921,366079.8,70001.4],[1786609221,366079.8,70001.4],[1786609521,366079.8,70001.4],[1786609821,366079.8,70001.4],[1786610121,366079.8,70001.4],[1786610421,366079.8,70001.4],[1786610721,366079.8,70001.4],[1786611021,366079.8,70001.4],[1786611321,366079.8,70001.4],[1786611621,366079.8,70001.4],[1786611921,366079.8,70001.5],[1786612221,366079.8,70001.6],[1786612521,366079.8,70001.6],[1786612821,366079.8,70001.6],[1786613121,366079.6,70001.6],[1786613421,366079.4,70001.7],[1786613721,366079.3,70001.7],[1786614021,366079.3,70001.7],[1786614321,366079.3,70001.7],[1786614621,366079.3,70001.7],[1786614921,366079.3,70001.7],[1786615221,366078.8,70001.7],[1786615521,366078.8,70001.7],[1786615821,366078.7,70001.9],[1786616121,366078.6,70001.9],[1786616421,366078.6,70001.9],[1786616722,366078.6,70001.9],[1786617021,366078.6,70001.9],[1786617321,366078.6,70001.9],[1786617621,366078.6,70001.9],[1786617921,366078.6,70001.9],[1786618221,366078.6,70001.9],[1786618521,366078.6,70001.8],[1786618821,366078.6,70002],[1786619122,366078.6,70002],[1786619421,366078.4,70002.1],[1786619721,366078.4,70002.1],[1786620021,366078.4,70002.1],[1786620321,366078.4,70002.5],[1786620621,366078.4,70002.5],[1786620921,366078.4,70002.6],[1786621221,366078.4,70002.6],[1786621522,366078.4,70002.7],[1786621821,366078.4,70002.7],[1786622121,366078.3,70002.8],[1786622421,366078.3,70002.8],[1786622721,366078.3,70002.8],[1786623021,366078.3,70002.8],[1786623321,366078.3,70002.8],[1786623621,366078.3,70002.8],[1786623921,366078.3,70002.8],[1786624222,366078.3,70002.8],[1786624522,366078.3,70002.8],[1786624821,366078.3,70002.8],[1786625122,366078.3,70002.8],[1786625421,366078.3,70002.8],[1786625721,366078.3,70002.9],[1786626021,366078.3,70002.9],[1786626321,366078.3,70003],[1786626621,366078.3,70003],[1786626921,366078.3,70003.3],[1786627221,366078.3,70003.3],[1786627522,366078.3,70003.3],[1786627821,366078.3,70003.3],[1786628121,366078.2,70003.3],[1786628421,366078,70003.7],[1786628721,366077.9,70003.7],[1786629021,366077.8,70003.7],[1786629322,366077.8,70003.7],[1786629621,366077.8,70003.7],[1786629921,366077.8,70003.7],[1786630223,366077.8,70003.7],[1786630521,366077.6,70003.8],[1786630821,366077.6,70003.7],[1786631121,366077.6,70003.7],[1786631421,366077.6,70003.7],[1786631721,366077.4,70003.8],[1786632021,366077.4,70003.8],[1786632321,366077.4,70003.8],[1786632621,366077.4,70003.8],[1786632901,366077.3,70004.1],[1786633221,366077.2,70004.2],[1786633521,366077.2,70004.2],[1786633821,366077,70004.3],[1786634121,366077,70004.3],[1786634421,366077,70004.5],[1786634721,366077,70004.5],[1786635021,366077,70004.6],[1786635321,366077,70004.6],[1786635621,366076.8,70004.6],[1786635921,366076.4,70004.6],[1786636222,366076,70004.4],[1786636522,366076,70004.9],[1786636821,366076,74863.7],[1786637121,366075.9,84808.7],[1786637421,366075.9,84808.7],[1786637722,366075.9,84808.7],[1786638022,366075.8,84808.7],[1786638321,366075.8,84808.7],[1786638622,366075.8,84808.7],[1786638921,366075.8,84808.7],[1786639221,366075.8,84808.7],[1786639521,366075.8,84808.7],[1786639822,366075.8,84808.7],[1786640121,366075.9,97468.2],[1786640421,366075.9,97468.2],[1786640722,366075.9,97468.2],[1786641021,366075.9,97468.2],[1786641321,366075.9,97468.2],[1786641621,366075.7,97468.2],[1786641921,366075.7,100000.1],[1786642221,366075.7,100000.1],[1786642522,366075.7,100000.2],[1786642821,366075.7,100000.2],[1786643121,366075.7,100000.2],[1786643421,366075.7,100000.2],[1786643721,366075.7,100000.2],[1786644021,366075.7,100000.2],[1786644321,366075.5,100000.2],[1786644621,366075.5,100000.2],[1786644921,366075.5,100000.3],[1786645221,366075.5,100000.3],[1786645521,366075.3,100000.3],[1786645821,366075.3,100000.3],[1786646121,366075.3,100000.4],[1786646421,366075.3,100000.4],[1786646722,366075.1,100000.4],[1786647021,366075.1,100000.4],[1786647321,366075,100000.4],[1786647621,366074.8,92714.9],[1786647921,366074.8,92674.7],[1786648222,366074.8,92674.7],[1786648522,366074.8,92674.7],[1786648821,366074.8,97373],[1786649122,366074.7,97373],[1786649421,366074.7,100001.2],[1786649721,366074.7,100001.2],[1786650021,366074.7,100001.2],[1786650321,366074.7,100001.2],[1786650622,366074.7,100001.2],[1786650921,366074.7,100001.2],[1786651221,366074.7,100001.3],[1786651521,366074.7,100001.6],[1786651821,366074.7,100001.8],[1786652121,366074.7,100002],[1786652422,366074.7,100002],[1786652721,366074.7,100002],[1786653022,366074.7,100002],[1786653322,366074.7,100002],[1786653622,366074.8,100002],[1786653921,366074.8,100002.1],[1786654221,366074.8,100002.3],[1786654521,366074.8,100002.3],[1786654822,366074.8,100002.3],[1786655121,366074.8,100002.3],[1786655421,366074.6,100002.4],[1786655721,366074.6,100002.5],[1786656021,366074.6,100002.5],[1786656321,366074.6,100002.5],[1786656622,366074.6,100002.5],[1786656921,366074.6,100002.5],[1786657221,366074.6,100002.5],[1786657521,366074.6,100002.5],[1786657821,366074.6,100002.6],[1786658121,366074.6,100002.6],[1786658421,366074.6,100002.7],[1786658721,366074.6,100002.9],[1786659021,366074.5,100002.9],[1786659321,366074.5,100002.9],[1786659621,366074.4,100003.1],[1786659921,366074.4,100003.1],[1786660221,366074.4,100003.1],[1786660521,366074.4,100003.1],[1786660821,366074.4,100003.1],[1786661121,366074.4,100003.1],[1786661422,366074.4,100003.1],[1786661721,366074.4,100003.1],[1786662022,366074.4,100003.1],[1786662321,366074.4,100003.1],[1786662622,366074.4,100003.1],[1786662921,366074.2,100003.1],[1786663221,366074.2,100003.3],[1786663521,366074.2,100003.3],[1786663821,366074.2,100003.3],[1786664121,366074.2,100003.3],[1786664421,366074.2,100003.3],[1786664721,366074.2,100003.3],[1786665021,366074.2,100003.4],[1786665321,366074.2,100003.4],[1786665621,366074.2,100003.4],[1786665921,366074.2,100003.4],[1786666221,366074.2,100003.5],[1786666521,366074.2,100003.5],[1786666821,366074.1,100004],[1786667121,366074.1,100004],[1786667421,366073.9,100004],[1786667721,366073.9,100004],[1786668021,366073.9,100004],[1786668321,366073.9,113307.6],[1786668621,366073.7,113307.6],[1786668921,366073.7,113307.6],[1786669221,366073.7,113307.6],[1786669521,366073.7,113307.6],[1786669821,366073.7,113307.6],[1786670121,366073.6,113307.7],[1786670421,366073.6,113307.7],[1786670721,366073.6,113307.7],[1786671021,366073.6,113307.7],[1786671321,366073.6,113307.7],[1786671621,366073.6,113307.7],[1786671921,366073.6,113307.7],[1786672221,366073.6,113307.7],[1786672521,366073.6,113307.7],[1786672821,366073.6,113307.7],[1786673121,366073.6,113307.7],[1786673421,366073.5,113307.7],[1786673721,366073.5,113307.7],[1786674021,366072.6,113307.7],[1786674322,366072.2,113307.7],[1786674621,366072.2,113307.7],[1786674921,366072.2,113307.7],[1786675221,366072.2,113307.8],[1786675521,366072.1,113307.8],[1786675821,366072.1,113307.8],[1786676121,366072.1,113307.8],[1786676421,366071.8,113307.8],[1786676721,366071.2,113307.8],[1786677021,366071.2,113307.8],[1786677321,366071.2,113308],[1786677621,366070.9,113308],[1786677921,366070.9,113308],[1786678221,366070.9,113308],[1786678521,366070.9,113308],[1786678821,366070.9,113308],[1786679121,366070.9,113308],[1786679421,366070.9,113308],[1786679721,366070.9,113308],[1786680021,366070.9,113308],[1786680322,366070.9,113308.1],[1786680621,366070.9,113308.1],[1786680921,366070.9,113308.1],[1786681221,366070.9,113308.1],[1786681522,366070.9,113308.3],[1786681821,366070.9,113308.3],[1786682122,366070.9,113308.3],[1786682421,366070.9,113308.3],[1786682722,366070.9,113308.3],[1786683021,366070.9,113308.3],[1786683321,366070.9,113308.3],[1786683622,366070.9,113308.3],[1786683921,366070.9,113308.3],[1786684221,366070.9,113308.3],[1786684521,366070.9,113308.3],[1786684821,366070.9,113308.3],[1786685122,366070.9,113308.3],[1786685422,366070.9,113308.3],[1786685721,366070.9,113308.3],[1786686021,366070.9,113308.3],[1786686321,366070.9,113308.3],[1786686621,366070.7,113308.3],[1786686921,365000,113308.3],[1786687221,365000,113308.3],[1786687521,365000,113308.3],[1786687822,365000,113308.3],[1786688122,365000,113308.3],[1786688421,364999.8,113308.3],[1786688721,364999.8,113308.3],[1786689021,364999.8,200000],[1786689322,364999.8,200000],[1786689621,364999.8,200000],[1786689921,364999.8,200000],[1786690221,364999.8,113308.3],[1786690521,364999.8,113308.3],[1786690821,364999.8,113308.3],[1786691121,364999.8,113308.3],[1786691421,364999.8,113308.3],[1786691721,364999.6,113308.3],[1786692021,364999.6,113308.3],[1786692321,364999.6,113308.3],[1786692621,364999.6,113308.3],[1786692921,364999.4,113308.4],[1786693221,364999.3,113308.4],[1786693521,222000,113308.4],[1786693821,222000,113308.5],[1786694122,222000,113308.5],[1786694421,221999.8,113308.5],[1786694721,221999.8,113308.5],[1786695021,221999.8,113308.5],[1786695321,221999.7,113308.5],[1786695621,220000,113308.5],[1786695921,220000,113308.4],[1786696221,221561.1,113308.4],[1786696521,221561.1,113308.4],[1786696821,221639,113308.4],[1786697121,221639,113308.4],[1786697421,221639,113308.4],[1786697721,221639,113308.4],[1786698021,221639,113308.4],[1786698321,219999.9,113308.4],[1786698621,219777.8,113308.4],[1786698921,219777.8,113308.4],[1786699221,219777.8,113308.4],[1786699521,219777.8,113308.4],[1786699821,216999.9,113308.4],[1786700121,216999.9,113308.4],[1786700422,216999.9,113308.4],[1786700721,216999.9,113308.4],[1786701021,216999.9,113308.4],[1786701322,215666.6,113308.4],[1786701621,215666.6,113308.4],[1786701921,215666.6,113308.4],[1786702221,215676.2,113308.4],[1786702522,215685.9,113308.5],[1786702821,215685.9,113308.5],[1786703121,215685.9,113308.5],[1786703421,216014.4,113308.5],[1786703721,216014.4,113308.5],[1786704021,216014.4,113308.5],[1786704321,216014.4,113308.5],[1786704622,216014.4,113308.5],[1786704922,216014.4,113308.6],[1786705221,216014.4,113308.6],[1786705522,216799.9,113308.6],[1786705822,216999.9,113308.6],[1786706122,216999.9,113308.6],[1786706421,216999.9,113308.6],[1786706721,216999.9,113308.6],[1786707021,216999.9,113308.6],[1786707321,216999.9,113308.7],[1786707621,216999.9,113308.7],[1786707922,216999.9,113308.7],[1786708221,216999.9,113308.7],[1786708521,216999.9,113308.7],[1786708822,216999.9,113308.7],[1786709121,216999.9,113308.8],[1786709421,216999.9,113308.9],[1786709721,216999.9,113308.9],[1786710021,216999.9,113308.9],[1786710321,216999.9,113308.9],[1786710621,216999.9,113308.9],[1786710921,216999.9,113308.9],[1786711222,216999.9,113308.9],[1786711521,216999.9,113308.9],[1786711821,216999.9,113308.9],[1786712121,216999.9,113308.9],[1786712421,216999.8,113308.9],[1786712722,216999.8,113308.9],[1786713021,216999.8,113308.9],[1786713321,216999.8,113308.9],[1786713621,216999.8,113308.9],[1786713921,216999.8,113308.9],[1786714221,216999.8,113308.9],[1786714522,216999.8,113308.9],[1786714822,216999.8,113308.9],[1786715121,216999.8,113308.9],[1786715422,216999.8,113308.9],[1786715722,216999.8,113308.9],[1786716021,216999.8,113308.9],[1786716321,216999.8,113308.9],[1786716621,216999.8,113308.9],[1786716922,216999.8,113308.9],[1786717221,216999.8,113309],[1786717521,216999.8,113309],[1786717822,216999.8,113309],[1786718121,216999.8,113309],[1786718421,216999.6,113309],[1786718721,216999.6,113309],[1786719021,216999.6,113309],[1786719322,216999.6,113309],[1786719621,216999.6,113309.1],[1786719921,216999.6,113309.1],[1786720201,216999.6,113309.1],[1786720501,216999.6,113309.1],[1786720821,216999.6,113309.1],[1786721121,216999.6,113309.1],[1786721422,216999.6,113309.1],[1786721721,216999.8,113309.1],[1786722021,216999.8,113309.1],[1786722321,216999.8,113309.2],[1786722621,216999.8,113309.2],[1786722922,216999.8,113309.3],[1786723222,216999.8,113309.4],[1786723522,216999.8,113309.4],[1786723821,216999.8,113309.5],[1786724121,216999.8,113309.5],[1786724422,216999.8,113309.4],[1786724722,216999.8,113309.4],[1786725021,216999.7,113309.4],[1786725322,216999.7,113309.5],[1786725621,216999.7,113309.5],[1786725921,216999.7,113309.7],[1786726222,216999.7,113309.7],[1786726522,216999.7,113309.7],[1786726822,216999.7,113309.7],[1786727121,216999.7,113309.7],[1786727422,216999.7,113309.7],[1786727722,216999.7,113309.7],[1786728022,216999.7,113309.7],[1786728322,216999.7,113309.7],[1786728622,216999.7,113309.8],[1786728922,216999.7,113309.8],[1786729221,216999.7,113309.8],[1786729522,216999.7,113309.8],[1786729821,216999.7,113310],[1786730121,216999.7,113310],[1786730421,216999.7,113310],[1786730721,216999.7,113310],[1786731021,216999.7,113310],[1786731321,216999.7,113310],[1786731621,216999.7,113310.2],[1786731921,216999.7,113310.2],[1786732221,216999.7,118494.7],[1786732521,216999.7,118494.8],[1786732821,216999.4,118494.8],[1786733121,216999.4,118494.8],[1786733421,216999.4,118494.8],[1786733721,216999.4,118494.8],[1786734021,216999.4,118494.8],[1786734321,216998.8,118494.8],[1786734621,216998.8,118494.8],[1786734921,216998.8,118494.8],[1786735221,216998.8,118494.8],[1786735521,216998.8,118494.8],[1786735821,216998.8,118494.8],[1786736121,216998.8,118495],[1786736421,216998.7,118495],[1786736721,216998.7,118495],[1786737021,216998.7,118495],[1786737322,216998.7,118495],[1786737621,216998.7,118495],[1786737921,216998.7,118495],[1786738222,216998.7,118495],[1786738521,216998.7,118495],[1786738821,216998.7,118495],[1786739121,216998.7,118495.1],[1786739422,216998.5,118495.1],[1786739722,216998.5,118495.1],[1786740021,180000,118495.1],[1786740321,180000,118495.1],[1786740621,179999.9,118495.2],[1786740921,179999.9,118495.2],[1786741221,179999.9,118495.2],[1786741521,179999.9,118495.2],[1786741821,179999.9,118495.2],[1786742121,179999.9,118495.2],[1786742421,179999.9,118495.2],[1786742721,179999.9,118495.2],[1786743021,179999.9,118495.2],[1786743321,179999.9,118495.2],[1786743621,179999.9,118495.2],[1786743921,179999.9,118495.2],[1786744221,179999.9,118495.2],[1786744521,179999.9,118495.3],[1786744821,179999.9,118495.3],[1786745121,179999.7,118495.3],[1786745421,179999.6,118495.4],[1786745721,179999.6,118495.4],[1786746021,179999.6,118495.4],[1786746321,179999.6,118495.4],[1786746621,179999.6,118495.4],[1786746921,179999.6,118495.4],[1786747221,179999.6,118495.5],[1786747521,179999.6,118495.6],[1786747821,179999.6,118495.6],[1786748122,179999.6,118495.6],[1786748421,179999.4,118495.6],[1786748721,179999.4,118495.5],[1786749021,179999.4,118495.5],[1786749321,179999.4,118495.5],[1786749621,179999.4,118495.5],[1786749921,179999.4,118495.5],[1786750221,179999.4,118495.5],[1786750521,179999.4,118495.5],[1786750821,179999.4,118495.5],[1786751121,179999.4,118495.5],[1786751421,179999.4,118495.5],[1786751721,179999.4,118495.7],[1786752021,179999.4,118495.7],[1786752321,179999.4,118495.7],[1786752621,179999.4,118495.7],[1786752921,179999.4,118495.7],[1786753221,179999.4,118495.7],[1786753521,179999.4,118495.7],[1786753821,179999.4,118495.7],[1786754121,173848.8,118495.7],[1786754421,173848.8,118495.7],[1786754721,173848.8,118495.8],[1786755021,173848.8,118495.8],[1786755321,173848.8,118495.9],[1786755621,173848.8,118495.9],[1786755921,173848.8,118495.9],[1786756221,173848.8,118495.9],[1786756521,173848.8,118495.9],[1786756821,173848.8,118495.9],[1786757121,173848.8,118495.9],[1786757421,173848.8,118495.9],[1786757721,173848.8,118496],[1786758021,173848.8,118496],[1786758321,173848.8,118496],[1786758621,173848.8,118496],[1786758921,173848.8,118496],[1786759221,173848.8,118496],[1786759521,173848.8,118496],[1786759821,173848.8,118496],[1786760121,173848.8,118496],[1786760421,173848.8,118496],[1786760721,173848.8,118496],[1786761021,173848.8,118496],[1786761321,178591.3,118496],[1786761621,178591.3,118496],[1786761922,178591.3,118496],[1786762221,178591.3,118496],[1786762521,178591.3,118496],[1786762821,178721.3,118496],[1786763121,178725.6,118496],[1786763421,178725.6,118496],[1786763721,178725.6,118496],[1786764021,178725.6,118496],[1786764321,178725.6,118496],[1786764621,178729.9,118496],[1786764921,178721.3,118496],[1786765221,178721.3,118496],[1786765522,178721.3,118496.2],[1786765821,178721.3,118496.2],[1786766122,178729.9,118496.2],[1786766421,178734.2,118496.2],[1786766721,178734.2,118496.2],[1786767022,178734.2,118496.2],[1786767321,178734.2,118496.2],[1786767621,178734.2,118496.2],[1786767921,178734.2,118496.2],[1786768221,178734.2,118496.2],[1786768521,178734.2,118496.2],[1786768821,178734.2,118496.2],[1786769121,178734.2,118496.2],[1786769421,178734.2,118496.2],[1786769721,178729.9,118496.2],[1786770021,178729.9,118496.2],[1786770321,178729.9,118496.3],[1786770621,178729.9,118496.3],[1786770921,178507.1,118496.3],[1786771221,178507.1,118496.3],[1786771521,178636.6,118496.3],[1786771821,173848.7,118496.3],[1786772121,173848.7,118496.3],[1786772421,173848.7,118496.3],[1786772721,173848.7,118496.3],[1786773021,173848.7,118496.3],[1786773321,173848.7,118496.3],[1786773621,173848.7,118496.3],[1786773921,173848.7,118496.3],[1786774221,173848.7,118496.3],[1786774521,173848.7,118496.3],[1786774821,173848.7,118496.3],[1786775121,173848.7,118496.3],[1786775421,173848.7,118496.3],[1786775721,173848.7,118496.4],[1786776021,173848.7,118496.4],[1786776321,173848.7,118496.4],[1786776621,173848.7,118496.4],[1786776921,173848.7,118496.4],[1786777221,173848.7,118496.4],[1786777521,173848.7,118496.4],[1786777821,173848.7,118496.4],[1786778121,173848.7,118496.4],[1786778421,173848.7,118496.4],[1786778721,173848.7,118496.4],[1786779022,173848.7,118496.4],[1786779321,173848.7,118496.4],[1786779621,173848.5,118496.4],[1786779921,173848.5,118496.4],[1786780221,173848.5,118496.4],[1786780522,173848.5,118496.6],[1786780821,173848.5,121264.2],[1786781121,173848.5,121264.2],[1786781421,173848.5,121264.2],[1786781721,173848.5,121264.2],[1786782021,173848.5,121264.2],[1786782321,173848.4,121264.3],[1786782621,173848.4,121264.3],[1786782921,173848.4,121264.4],[1786783222,173848.4,121264.4],[1786783521,173848.4,121264.4],[1786783821,173848.4,121264.4],[1786784121,173848.4,121264.4],[1786784421,173848.4,121264.4],[1786784721,173848.4,121264.4],[1786785021,173848.3,121264.5],[1786785321,173848.3,121264.5],[1786785621,173848.3,121264.5],[1786785921,173848.3,121264.5],[1786786221,173848.3,121264.5],[1786786521,173848.2,121264.3],[1786786821,173848.2,121264.3],[1786787121,173848.2,121264.3],[1786787421,173848.2,121264.3],[1786787721,173848.2,121264.3],[1786788021,173848.2,121264.3],[1786788321,173848.2,121264.3],[1786788621,173848.2,121264.3],[1786788921,173848.1,121264.3],[1786789221,173848,121264.3],[1786789521,173848,121264.3],[1786789821,173848,121264.3],[1786790121,173848,121264.3],[1786790421,173848,121264.3],[1786790721,173848,121264.3],[1786791021,173848,121264.4],[1786791321,173848,121264.4],[1786791621,173848,121264.4],[1786791921,173848,121264.4],[1786792221,173848,121264.4],[1786792521,173848,121264.4],[1786792821,173848,121264.5],[1786793121,173848,121264.5],[1786793421,173848,121264.5],[1786793721,173848,121264.5],[1786794021,173848,121264.5],[1786794321,173848,121264.5],[1786794621,173848,121264.5],[1786794921,173848,121264.5],[1786795221,173848,121264.5],[1786795521,173848,121264.5],[1786795821,173848,121264.5],[1786796121,173848,121264.5],[1786796421,173848,121264.5],[1786796721,173848,121264.5],[1786797021,173848,121264.5],[1786797321,173848,121264.5],[1786797621,173848,121264.5],[1786797921,173848,121264.6],[1786798221,173847.9,121264.6],[1786798521,173847.9,121264.6],[1786798821,173847.9,121264.6],[1786799121,173847.9,121264.7],[1786799421,173847.9,121264.8],[1786799722,173847.8,121264.9],[1786800022,173847.8,121264.9],[1786800322,173847.8,121264.9],[1786800621,173847.8,121264.9],[1786800922,173847.8,121264.9],[1786801221,173847.8,121265.1],[1786801522,173847.8,121265.1],[1786801821,173847.8,121265.1],[1786802121,173847.8,121265.1],[1786802421,173847.8,121265.1],[1786802721,173847.8,121265.1],[1786803021,173847.8,121265.1],[1786803321,173847.8,121265.1],[1786803621,173847.8,121265.1],[1786803921,173847.8,121265.1],[1786804221,173847.8,121265.1],[1786804521,173847.8,121265.1],[1786804821,173847.8,121265.1],[1786805121,173847.8,121265.1],[1786805421,173847.8,121265.1],[1786805722,173847.8,121265.1],[1786806021,173847.8,121265.1],[1786806321,173847.8,121265.1],[1786806621,173847.8,121265.1],[1786806921,173847.8,121265.1],[1786807221,173847.8,121265.1],[1786807521,173847.8,121265.3],[1786807821,173847.8,121265.3],[1786808121,173847.9,121265.3],[1786808421,173847.9,121265.3],[1786808721,173847.9,121265.3],[1786809021,173847.9,121265.3],[1786809321,173847.9,121265.3],[1786809622,173847.9,121265.3],[1786809921,173847.9,121265.3],[1786810221,173847.9,121265.3],[1786810521,173847.9,121265.3],[1786810821,173847.9,121265.3],[1786811121,173847.9,121265.3],[1786811421,173847.9,121265.3],[1786811721,173847.9,121265.3],[1786812021,173847.9,121265.5],[1786812322,173847.9,121265.6],[1786812621,173847.9,121265.7],[1786812923,173847.9,121265.7],[1786813221,173847.9,121265.7],[1786813521,173847.9,121265.7],[1786813821,173847.9,121265.7],[1786814121,173847.9,121265.7],[1786814421,173847.9,121265.7],[1786814721,173847.9,121265.7],[1786815021,173847.9,121265.7],[1786815321,173847.9,121265.8],[1786815621,173847.9,121265.8],[1786815921,173847.9,121265.8],[1786816221,173847.9,121265.8],[1786816521,173847.9,121265.8],[1786816821,173847.9,121265.8],[1786817121,173847.9,121265.8],[1786817421,173847.9,121265.8],[1786817721,173847.9,121265.8],[1786818021,173847.9,121265.8],[1786818321,173847.9,121265.8],[1786818621,173847.9,121265.8],[1786818921,173847.9,121265.8],[1786819221,173847.9,121265.9],[1786819521,173847.9,121265.9],[1786819821,173847.9,121265.9],[1786820121,173847.9,121265.9],[1786820421,173847.9,121265.9],[1786820721,173847.9,121265.9],[1786821021,173847.9,121265.9],[1786821321,173847.9,121265.9],[1786821621,173847.9,121265.9],[1786821921,173847.9,121265.9],[1786822221,173847.9,121265.9],[1786822521,173847.9,121265.9],[1786822821,173847.9,121265.9],[1786823121,173847.9,121265.9],[1786823421,173847.9,121265.8],[1786823721,173847.9,121265.8],[1786824001,173847.9,121265.8],[1786824322,173847.9,121265.8],[1786824621,173847.9,121265.8],[1786824921,173847.9,121265.9],[1786825222,173847.9,121265.9],[1786825521,173847.9,121265.9],[1786825821,173847.9,121265.9],[1786826121,173847.9,121265.9],[1786826421,173847.9,121265.9],[1786826721,173847.9,121265.9],[1786827021,173847.9,121265.9],[1786827321,150000,121265.9],[1786827621,150000,121265.9],[1786827921,150000,121265.9],[1786828221,150000,121265.9],[1786828521,150000,121265.9],[1786828821,150000,121265.9],[1786829121,150000,121265.9],[1786829421,150000,121265.9],[1786829721,150000,121265.9],[1786830021,150000,121265.9],[1786830301,150000,121265.9],[1786830621,150000,121265.9],[1786830921,150000,121265.9],[1786831221,150000,121265.9],[1786831521,150000,121265.9],[1786831821,150000,121265.9],[1786832121,150000,121265.9],[1786832421,150000,121265.9],[1786832721,150000,121265.9],[1786833022,150000,121265.9],[1786833321,150000,121266.1],[1786833621,150000,121266.1],[1786833921,150000,121266.1],[1786834221,150000,121266.1],[1786834521,150000,121266.1],[1786834822,149999.9,121266.1],[1786835121,149999.9,121266.2],[1786835421,149999.9,121266.2],[1786835721,149999.9,121266.2],[1786836021,149999.9,121266.2],[1786836321,149999.9,121266.2],[1786836621,149999.9,121266.2],[1786836921,149999.9,121266.2],[1786837221,149999.9,121266.2],[1786837521,149999.9,121266.2],[1786837821,149999.9,121266.2],[1786838121,149999.9,121266.2],[1786838421,149999.9,121266.3],[1786838721,149999.9,121266.3],[1786839021,149999.9,121266.3],[1786839321,149999.9,121266.3],[1786839621,149999.9,121266.3],[1786839921,149999.9,121266.3],[1786840221,149999.9,121266.3],[1786840521,149999.9,121266.3],[1786840821,149999.9,121266.3],[1786841121,149999.9,121266.3],[1786841421,149999.9,121266.3],[1786841721,149999.9,121266.3],[1786842021,149999.9,121266.3],[1786842322,149999.9,121266.3],[1786842621,149999.9,121266.3],[1786842921,149999.9,121266.3],[1786843221,149999.9,121266.3],[1786843521,149999.9,121266.3],[1786843822,149999.9,121266.3],[1786844121,149999.9,121266.3],[1786844421,149999.9,121266.3],[1786844721,149999.9,121266.3],[1786845021,149999.9,121266.3],[1786845321,149999.9,121266.3],[1786845621,149999.9,121266.3],[1786845921,149999.9,121266.3],[1786846221,149999.9,121266.3],[1786846521,149999.9,121266.3],[1786846821,149999.9,121266.3],[1786847121,149999.9,121266.3],[1786847421,149999.9,121266.3],[1786847721,149999.9,121266.3],[1786848021,149999.9,121266.3],[1786848321,149999.9,121266.3],[1786848621,149999.9,121266.3],[1786848921,149999.9,121266.3],[1786849221,149999.9,121266.3],[1786849521,149999.9,121266.3],[1786849821,149999.9,121266.3],[1786850121,149999.9,121266.3],[1786850421,149999.9,121266.3],[1786850721,149999.9,121266.3],[1786851022,149999.9,100],[1786851321,149999.9,100],[1786851621,149999.9,100],[1786851921,149999.9,100.2],[1786852221,149999.9,100.2],[1786852521,149999.9,100.4],[1786852821,149999.9,100.4],[1786853121,149999.9,100.4],[1786853421,149999.9,100.5],[1786853721,149999.9,100.9],[1786854021,149999.9,101.1],[1786854321,149999.9,101.8],[1786854621,149999.9,101.9],[1786854921,149999.9,101.8],[1786855221,149999.9,102.2],[1786855521,149999.9,103.1],[1786855821,149999.9,103.1],[1786856121,149999.9,103.4],[1786856421,149999.9,1000.4],[1786856721,149999.9,1000.5],[1786857021,149999.9,1000.5],[1786857321,149999.9,1000.5],[1786857621,149999.9,1000.5],[1786857922,149999.9,1000.5],[1786858221,149999.9,1000.5],[1786858522,149999.9,1000.5],[1786858822,149999.9,1000.5],[1786859122,149999.9,3829.1],[1786859421,149999.9,3829.1],[1786859721,149999.9,3829.1],[1786860021,149999.9,3829.1],[1786860321,149999.9,3829.1],[1786860621,149999.9,3829.1],[1786860921,149999.9,3829.1],[1786861221,149999.9,3829.1],[1786861521,149999.9,3829.1],[1786861821,149999.9,3829.1],[1786862121,149999.9,3829.1],[1786862421,149999.9,3829.1],[1786862721,149999.9,3829.1],[1786863021,149999.9,3829.1],[1786863321,149999.9,3829.1],[1786863621,149999.8,3829.1],[1786863921,149999.8,3829.1],[1786864222,149999.8,3829.1],[1786864521,149999.8,3829.1],[1786864821,149999.8,3829.1],[1786865121,149999.8,3829.1],[1786865421,149999.8,3829.1],[1786865721,149999.8,3829.1],[1786866021,149999.8,3829.1],[1786866321,149999.8,3829.1],[1786866621,149999.8,6569.9],[1786866921,149999.8,3829.1],[1786867222,149999.8,3912.3],[1786867521,149999.8,3912.3],[1786867821,149999.8,3912.3],[1786868121,149999.8,3912.3],[1786868421,149999.8,3912.3],[1786868721,149999.8,3557.7],[1786869021,149999.8,3557.7],[1786869321,149999.8,3557.7],[1786869621,149999.8,3557.7],[1786869921,149999.8,3557.7],[1786870221,149999.8,3557.7],[1786870521,149999.8,3557.7],[1786870821,149999.8,3557.7],[1786871121,149999.8,3557.7],[1786871421,149999.8,3557.7],[1786871721,149999.8,3557.7],[1786872021,149999.8,3557.7],[1786872321,149999.8,6358.1],[1786872621,149999.8,6358.1],[1786872921,149999.8,6358.1],[1786873221,149999.8,6358.1],[1786873521,149999.8,6276.7],[1786873821,149999.8,8811.9],[1786874121,149999.8,8811.9],[1786874421,149999.8,8811.9],[1786874721,149999.8,8811.9],[1786875021,149999.8,8811.9],[1786875321,149999.8,8811.9],[1786875621,149999.8,8811.9],[1786875921,149999.8,8811.9],[1786876221,149999.8,8811.9],[1786876521,149999.8,8811.9],[1786876821,149999.8,8811.9],[1786877121,149999.8,8811.9],[1786877422,149999.8,8811.9],[1786877721,149999.8,8811.9],[1786878021,149999.8,8811.9],[1786878321,149999.8,8811.9],[1786878621,149999.8,3887],[1786878921,149999.8,4752],[1786879221,149999.8,5570.2],[1786879521,149999.8,6392.4],[1786879821,149999.8,6392.4],[1786880121,149999.8,5619.9],[1786880421,149999.8,6392.4],[1786880721,149999.8,6392.4],[1786881021,149999.8,7821.7],[1786881321,149999.8,7821.7],[1786881621,149999.8,7821.7],[1786881921,149999.8,7821.7],[1786882221,149999.8,8484.1],[1786882522,149999.8,7125.4],[1786882821,149999.8,7125.4],[1786883121,149999.8,7125.4],[1786883421,149999.8,7125.4],[1786883721,149999.8,7821.7],[1786884021,149999.8,7821.7],[1786884321,149999.8,7821.7],[1786884621,149999.8,7821.7],[1786884921,149999.8,9456.9],[1786885221,149999.8,35001.3],[1786885521,149999.6,11284.1],[1786885821,149999.6,35001.6],[1786886121,149999.6,35001.6],[1786886421,149999.6,35001.6],[1786886721,149999.6,35001.6],[1786887021,149999.6,35001.6],[1786887321,149999.6,35001.6],[1786887621,149999.6,35001.6],[1786887921,149999.6,35001.6],[1786888221,149999.6,35001.6],[1786888521,149999.6,35001.6],[1786888821,149999.6,35001.6],[1786889121,149999.6,35001.6],[1786889421,149999.6,35001.6],[1786889722,149999.6,35001.6],[1786890001,149999.6,35001.6],[1786890322,149999.6,35001.6],[1786890621,149999.6,35001.6],[1786890921,149999.6,35061.6],[1786891221,149999.6,35061.6],[1786891521,149999.6,35061.6],[1786891822,149999.6,35240.3],[1786892121,149999.6,35240.3],[1786892421,149999.6,35299.3],[1786892721,149999.6,35184.8],[1786893022,149999.6,35184.8],[1786893322,149999.6,35184.8],[1786893622,149999.6,35184.8],[1786893921,149999.6,35184.8],[1786894221,149999.6,35244],[1786894521,149999.6,35244],[1786894821,149999.6,35244],[1786895121,149999.6,35301.2],[1786895421,149999.6,35301.2],[1786895721,149999.6,35301.2],[1786896022,149999.6,35301.2],[1786896321,149999.6,35301.2],[1786896621,149999.6,35301.2],[1786896921,149999.6,35301.2],[1786897221,149999.6,35301.2],[1786897521,149999.6,35301.2],[1786897821,149999.6,35301.2],[1786898121,149999.6,35297.5],[1786898421,149999.6,35297.5],[1786898721,149999.8,35297.5],[1786899021,149999.8,35297.5],[1786899321,149999.8,35354.4],[1786899621,149999.8,35354.4],[1786899922,149999.8,35412.8],[1786900221,149999.8,35412.8],[1786900521,149999.8,35412.8],[1786900821,149999.8,35411],[1786901121,149999.8,35411],[1786901421,149999.8,35411],[1786901721,149999.8,35411],[1786902021,149999.8,35411],[1786902321,149999.8,35411],[1786902621,149999.8,35411],[1786902921,149999.8,35411],[1786903221,149999.8,35411],[1786903521,149999.8,35411],[1786903821,149999.9,35465.5],[1786904121,149999.9,35465.5],[1786904421,149999.9,35463.7],[1786904721,149999.9,35463.7],[1786905021,149934.9,35463.7],[1786905321,149934.9,35519.8],[1786905621,149934.9,35465.5],[1786905921,149999.9,35465.5],[1786906221,149999.9,35465.5],[1786906521,149999.9,35521.6],[1786906821,149999.9,35521.6],[1786907121,149999.8,35521.6],[1786907421,149999.8,16900.5],[1786907721,149999.8,16900.5],[1786908021,149999.8,17727.3],[1786908321,149999.8,16928.6],[1786908621,149999.8,16956.6],[1786908921,149999.8,16956.6],[1786909221,149999.8,16956.6],[1786909521,149999.8,16956.6],[1786909822,149999.8,16956.6],[1786910121,149999.8,16956.6],[1786910421,149999.8,16956.6],[1786910721,149999.8,16928.6],[1786911021,149999.8,16040.8],[1786911321,149999.9,16040.8],[1786911622,149999.9,15115.6],[1786911922,149999.9,15115.6],[1786912221,149999.9,15115.6],[1786912521,149999.9,15115.6],[1786912821,149999.9,15115.6],[1786913121,149999.9,16070],[1786913421,149999.9,16070],[1786913721,149999.9,16070],[1786914021,149999.9,16070],[1786914321,149999.9,16070],[1786914621,149999.9,16070],[1786914921,149999.9,16070],[1786915221,149999.9,16984.7],[1786915521,149999.9,17862.1],[1786915821,149999.9,17862.1],[1786916122,149999.9,17862.1],[1786916421,149999.9,17862.1],[1786916721,149999.9,18678.6],[1786917021,149999.9,18652.7],[1786917321,149999.9,19439.2],[1786917621,149999.9,19439.2],[1786917921,149999.9,20148.2],[1786918221,149999.9,20148.2],[1786918521,149999.9,20148.2],[1786918821,149999.9,20148.2],[1786919121,149999.9,20902.5],[1786919421,149999.9,20902.5],[1786919721,149999.9,20902.5],[1786920021,149999.9,20902.5],[1786920321,149999.9,20902.5],[1786920621,149999.9,20902.5],[1786920922,149874.1,20902.5],[1786921221,149874.1,22025.4],[1786921521,149874.1,22025.4],[1786921821,149999.9,22025.4],[1786922121,149999.9,22025.4],[1786922422,149999.9,22025.4],[1786922721,149999.9,22025.4],[1786923021,149999.9,22025.4],[1786923321,149999.9,22025.4],[1786923621,149999.9,22025.4],[1786923921,149999.9,22025.4],[1786924222,149999.9,21337],[1786924521,149999.9,22025.5],[1786924821,149999.9,22025.5],[1786925121,149999.9,22025.5],[1786925421,149999.9,20902.5],[1786925721,149999.9,20172.3],[1786926021,149999.9,20172.3],[1786926321,149999.9,20172.3],[1786926621,149999.9,20172.3],[1786926921,149999.9,20172.3],[1786927221,149999.9,20902.5],[1786927521,149999.9,21606.4],[1786927821,149999.9,22056.5],[1786928121,149999.9,22056.5],[1786928421,149999.9,21383.7],[1786928721,149999.9,21383.7],[1786929021,149999.9,21383.7],[1786929321,149999.9,21923.8],[1786929621,149999.9,21923.8],[1786929921,149999.9,21223.3],[1786930221,149999.8,21200.2],[1786930521,149999.8,21200.2],[1786930821,149999.8,21200.2],[1786931122,149999.9,21200.2],[1786931421,149999.9,21200.2],[1786931721,149999.9,21200.2],[1786932021,149999.9,21200.2],[1786932321,149999.9,21200.2],[1786932621,149999.9,21200.2],[1786932921,149999.9,21200.2],[1786933221,149999.9,21200.2],[1786933521,149999.9,21200.2],[1786933821,149999.9,21200.2],[1786934121,364999.6,53176.8],[1786934421,364999.5,55702],[1786934722,364999.5,55702],[1786935021,364999.5,55702],[1786935322,364999.5,55702],[1786935622,364999.5,57979.4],[1786935921,364999.5,56731.1],[1786936221,364999.5,59270.8],[1786936521,364999.5,62849.5],[1786936821,364999.5,62849.5],[1786937121,364999.5,62849.5],[1786937421,364999.4,62849.5],[1786937721,364999.4,62849.5],[1786938021,364999.4,63467],[1786938322,364999.4,65185.8],[1786938621,364999.4,65185.8],[1786938921,364999.4,65185.8],[1786939221,364999.4,65185.8],[1786939521,364999.4,65185.8],[1786939821,364999.6,65185.8],[1786940121,364999.6,65185.8],[1786940421,364999.6,65158.4],[1786940721,364999.6,65158.4],[1786941021,364999.6,65986.3],[1786941322,364999,65986.4],[1786941621,364999,65970.1],[1786941921,364999.6,65970.1],[1786942221,364999.6,65970.1],[1786942521,364999.6,65970.1],[1786942821,364999.6,65970.1],[1786943121,364999.6,65970.1],[1786943421,364999.6,65970.1],[1786943721,364999.6,65970.1],[1786944022,364999.6,67682.9],[1786944321,364999.6,68524.3],[1786944621,364999.6,68524.3],[1786944921,364999.6,69379.1],[1786945221,364999.6,68524.3],[1786945521,364999.6,68524.3],[1786945821,364999.6,69358.4],[1786946121,364999.6,69358.4],[1786946421,364999.6,69358.4],[1786946721,364999.6,69358.4],[1786947021,364999.6,71607.6],[1786947321,364999.6,70483],[1786947621,364999.6,70483],[1786947921,364999.6,70483],[1786948221,364999.6,70483],[1786948521,364999.6,70483],[1786948821,364999.6,71572.4],[1786949121,364999.6,71572.4],[1786949421,364999.6,70706.3],[1786949721,364999.6,70706.3],[1786950021,364999.6,70706.3],[1786950321,364999.6,69919.4],[1786950621,364999.5,69901.8],[1786950921,364999.3,69901.8],[1786951221,364999.3,69866.4],[1786951521,364999.1,70209.9],[1786951821,364999.1,70209.9],[1786952121,364999.1,70209.9],[1786952421,364999.1,70209.9],[1786952721,364999.1,70209.9],[1786953022,364999.1,70209.9],[1786953321,364999.1,70209.9],[1786953621,364999.1,70209.9],[1786953921,364999.1,70324.7],[1786954221,364999.1,70324.7],[1786954521,364998.9,70324.7],[1786954822,364998.9,70324.7],[1786955121,364998.9,70324.7],[1786955421,364998.9,70324.7],[1786955721,364998.9,70324.7],[1786956021,364998.9,70324.8],[1786956321,364998.7,70324.8],[1786956621,364998.7,71382.2],[1786956921,364998.5,72027.9],[1786957221,364998.4,72027.9],[1786957521,364998.4,73150.3],[1786957821,364998.4,72443.3],[1786958121,364998.2,72430.5],[1786958421,364998.1,72027.9],[1786958721,364997.9,72027.9],[1786959021,364997.9,72027.9],[1786959322,364997.9,72027.9],[1786959621,364997.9,73162.5],[1786959921,364997.9,73162.5],[1786960221,364997.9,73162.5],[1786960521,364997.9,74271.9],[1786960821,364997.9,74271.9],[1786961121,364997.7,74271.9],[1786961421,364997.7,74271.9],[1786961721,364997.7,74271.9],[1786962021,364997.7,75369],[1786962321,364997.7,75369],[1786962621,364997.7,75369],[1786962921,364997.8,75610],[1786963221,364997.8,75610],[1786963521,364997.8,75610],[1786963821,364997.8,74410.4],[1786964121,364997.8,74410.4],[1786964421,364997.8,74400.7],[1786964721,364997.8,74400.7],[1786965022,364997.8,74400.7],[1786965321,364998.2,74400.7],[1786965622,319999.9,74400.7],[1786965921,319999.8,74400.7],[1786966221,319999.8,74400.7],[1786966521,319999.8,74400.7],[1786966821,319999.8,74400.7],[1786967121,319999.8,74400.7],[1786967421,319999.8,74400.7],[1786967721,319999.8,74400.7],[1786968021,319999.8,75481.1],[1786968321,319999.8,74400.7],[1786968621,319999.8,74400.7],[1786968921,319999.8,74400.7],[1786969221,319999.6,74400.7],[1786969521,319999.4,74400.7],[1786969821,319999.4,74246.6],[1786970121,319999.2,74246.6],[1786970421,319998.6,74246.6],[1786970721,319998.2,74246.6],[1786971021,319999.5,75369.1],[1786971321,319999.5,76472.6],[1786971621,319999.5,76472.6],[1786971921,300000,77603.3],[1786972221,299999.8,75885.7],[1786972521,299999.8,75885.7],[1786972821,299999.8,75885.7],[1786973121,299999.8,75885.7],[1786973421,299999.8,75885.7],[1786973721,299999.8,76072.7],[1786974021,299999.8,76072.7],[1786974321,299999.8,76072.7],[1786974621,299999.8,76072.7],[1786974921,299999.8,76072.7],[1786975221,299999.8,76072.7],[1786975521,299999.8,76072.7],[1786975821,299999.8,76072.7],[1786976121,299999.8,76072.7],[1786976422,299999.8,76072.7],[1786976722,299999.8,76072.7],[1786977021,299999.8,76072.7],[1786977322,299999.8,74401.2],[1786977621,278000.1,74401.3],[1786977922,278000.1,74401.3],[1786978222,278000.1,74401.3],[1786978521,278000.1,75497.2],[1786978821,278000.1,75497.2],[1786979121,278000.1,75733],[1786979421,278000.1,75733],[1786979721,278000.1,75733],[1786980021,278000.1,75733.2],[1786980321,278000.1,75733.2],[1786980621,278000.1,75733.2],[1786980921,278000.1,75733.2],[1786981221,278000.1,75733.2],[1786981521,278000.1,75422.8],[1786981821,277999.9,75422.8],[1786982121,277999.9,76627.2],[1786982421,277999.9,76627.2],[1786982721,277999.9,76627.2],[1786983021,277999.9,77186.9],[1786983321,277999.9,77186.9],[1786983621,277999.9,77164.4],[1786983921,277999.9,77164.4],[1786984221,277999.9,77164.4],[1786984521,277999.9,77672.5],[1786984821,277999.9,77672.5],[1786985122,277999.9,76594.1],[1786985421,277999.9,78618.8],[1786985721,277999.9,83981.8],[1786986021,277999.9,83981.8],[1786986322,277999.9,83981.8],[1786986621,277999.9,83981.8],[1786986921,277999.9,83981.8],[1786987221,277999.9,83988.4],[1786987521,277999.9,83988.4],[1786987821,277999.9,83988.4],[1786988121,277999.9,86107.8],[1786988421,277999.9,86218.5],[1786988721,277999.9,86218.5],[1786989021,277999.9,86218.5],[1786989301,277999.9,86212.2],[1786989622,277999.9,86212.2],[1786989921,277999.9,86699.2],[1786990222,277999.9,88245.6],[1786990521,277999.9,88711.1],[1786990822,277999.9,88711.1],[1786991121,277999.9,89765.5],[1786991421,277999.9,89765.5],[1786991721,277999.9,89225.9],[1786992021,277999.8,88216.1],[1786992321,277999.8,88216.1],[1786992621,277999.8,88717.2],[1786992922,277999.8,88717.2],[1786993222,277999.8,88717.2],[1786993521,277999.8,88717.2],[1786993822,277999.8,88717.2],[1786994121,277999.8,88717.2],[1786994421,277999.8,88717.2],[1786994721,277999.8,88717.2],[1786995021,277999.8,88717.2],[1786995321,277999.8,91590.4],[1786995621,277999.8,91590.4],[1786995921,277999.8,91590.4],[1786996221,277999.7,91876.9],[1786996521,277999.6,91956.5],[1786996821,277999.6,91956.5],[1786997121,277999.6,91956.5],[1786997421,277999.6,90048.4],[1786997721,277999.6,94217.6],[1786998021,277999.6,94217.6],[1786998321,277999.6,94217.7],[1786998621,277999.6,98020.8],[1786998921,277999.6,98020.8],[1786999221,277999.6,98020.8],[1786999521,277999.5,98021],[1786999822,277999.5,98021],[1787000122,277999.5,98036.5],[1787000421,277999.5,98536.7],[1787000721,277999.5,98536.7],[1787001021,277999.5,99011.8],[1787001321,277999.5,99011.8],[1787001621,277999.5,99011.8],[1787001921,277999.5,99011.8],[1787002221,277999.5,99011.8],[1787002521,277999.5,99011.8],[1787002821,277999.4,99011.8],[1787003121,277999.4,99011.8],[1787003421,277999.4,100018.6],[1787003721,277999.4,102637.5],[1787004021,277999.4,102637.5],[1787004321,277999.4,102637.5],[1787004621,277999.4,102637.5],[1787004922,277999.4,102637.5],[1787005221,277999.5,102637.5],[1787005521,277999.5,102637.5],[1787005821,277999.5,102637.5],[1787006121,277999.5,102637.5],[1787006421,277999.5,97967],[1787006721,277999.5,97967],[1787007021,277999.5,97967],[1787007321,277999.5,97967],[1787007621,277999.5,98412.3],[1787007921,277999.5,98240.3],[1787008221,277999.5,99228.5],[1787008521,277999.5,100868.7],[1787008821,277999.5,101336.2],[1787009121,277999.5,101336.2],[1787009422,277999.5,107170],[1787009721,277999.5,102140],[1787010021,277999.5,103344],[1787010321,277999.4,105144],[1787010621,277999.4,105144],[1787010921,277999.4,105144],[1787011221,277999.4,116735],[1787011521,277999.4,116735],[1787011821,277999.4,116735],[1787012121,277999.4,116735],[1787012421,277999.4,116735],[1787012721,277999.4,116735],[1787013021,277999.4,116735],[1787013322,277999.3,116735],[1787013621,277999.3,116735],[1787013921,277999.3,116735],[1787014221,277999.3,116735],[1787014522,277999.3,116735],[1787014821,277999.3,116735],[1787015121,277999.3,116735],[1787015421,277999.3,116735],[1787015721,277999.3,116735],[1787016021,277999.3,116735],[1787016321,277999.3,116735],[1787016621,277999.3,116735],[1787016921,277999.3,116735],[1787017221,277999.1,116735],[1787017521,277999.1,116735],[1787017821,277999,116735],[1787018121,277999,116735],[1787018421,277999,116735],[1787018721,277999,116735],[1787019021,277999,115483.5],[1787019321,277999,115483.5],[1787019621,277999,116735.2],[1787019921,277999,116735.2],[1787020221,277999,116735.2],[1787020521,277999,116735.2],[1787020821,277999,116735.2],[1787021121,277999,116735.2],[1787021421,277999,116735.2],[1787021721,277999,116735.2],[1787022021,277999,116735.2],[1787022321,277999,116735.2],[1787022621,277999,116735.2],[1787022921,277999.1,116735.2],[1787023221,277999.1,113564.6],[1787023521,277999.1,113564.6],[1787023821,277999.1,113564.6],[1787024121,277999.1,113564.6],[1787024422,277999.1,113564.6],[1787024721,277999.1,113564.6],[1787025021,277999.1,112680.9],[1787025322,277999.1,112680.9],[1787025621,277999.1,112680.9],[1787025921,277999.1,112681.1],[1787026221,277999.1,112681.1],[1787026521,277999.1,112681.1],[1787026821,277999.1,112681.1],[1787027121,277999.1,112681.1],[1787027421,277999.1,112681.1],[1787027722,277999.1,112681.1],[1787028021,277999.1,112681.1],[1787028321,277999.1,112681.1],[1787028621,277999.1,106142.3],[1787028921,277999.1,106125.6],[1787029221,277999.1,106125.6],[1787029521,277999.1,107808],[1787029821,277999.1,107808],[1787030121,277999.1,107808],[1787030421,277999.1,107808],[1787030721,277999.1,107808],[1787031021,277999,107808],[1787031321,277999,107808],[1787031621,277999,107808.1],[1787031921,277999,107808.1],[1787032222,277999,107808.1],[1787032521,277999,107808.1],[1787032821,277999,107808.1],[1787033121,277999,109672.1],[1787033421,277999,109672.1],[1787033721,277999,109672.1],[1787034021,277999,109672.1],[1787034322,277999,109672.1],[1787034621,277999,109672.1],[1787034922,277999,109672.1],[1787035221,277999,109660.7],[1787035521,277999,109660.7],[1787035821,277999,110085.2],[1787036121,277999,110085.2],[1787036421,277999,110085.2],[1787036721,277999,110085.2],[1787037021,277999,111461.6],[1787037321,277999,111461.6],[1787037621,277999,111461.6],[1787037921,277999,111461.6],[1787038221,277999,111461.6],[1787038521,277999,111461.6],[1787038821,277999,111461.6],[1787039121,277999,111461.6],[1787039421,277999,111461.6],[1787039721,277999,111461.6],[1787040021,277999,111461.6],[1787040321,277999,111461.6],[1787040621,277999,111461.6],[1787040921,277999,111461.6],[1787041221,277999,110956.6],[1787041521,277999,110956.6],[1787041821,277999,110956.6],[1787042121,277998.9,112312.9],[1787042421,277998.9,112312.9],[1787042721,276677.6,112312.9],[1787043021,276677.6,112313],[1787043321,277998.9,112313],[1787043621,276584.3,112313],[1787043921,276584.3,112313],[1787044221,276584.3,112305.8],[1787044521,276584.3,112305.8],[1787044821,277998.9,112305.8],[1787045121,277998.9,110928.5],[1787045421,277998.9,112320.2],[1787045721,277998.9,113517.6],[1787046021,277998.9,113517.6],[1787046321,277998.9,113887],[1787046621,277998.9,114106.7],[1787046921,277998.9,114106.7],[1787047221,277998.9,114106.7],[1787047521,277998.9,114106.7],[1787047821,277998.9,114106.7],[1787048121,277998.9,114106.7],[1787048421,277998.9,113604.1],[1787048721,277998.9,114106.7],[1787049021,262679,114106.7],[1787049321,262678.9,114106.7],[1787049621,262678.9,114106.7],[1787049921,262678.9,114106.7],[1787050221,262678.9,114106.7],[1787050521,262678.9,114106.7],[1787050821,262678.9,114893.1],[1787051121,262678.6,114893.2],[1787051421,262677.8,114893.2],[1787051721,262677.5,114893.2],[1787052021,262676.7,114689.7],[1787052321,262676.3,114689.7],[1787052621,262676.1,115705.3],[1787052921,262676.1,112003.1],[1787053221,262676.1,114393.8],[1787053521,262676.1,114393.8],[1787053821,262676.1,114393.8],[1787054121,262676.1,113935.1],[1787054421,262676.1,113935.1],[1787054722,262676.1,113935.1],[1787055021,262676.1,113917.7],[1787055321,262676.1,113917.7],[1787055622,258228.6,113917.7],[1787055921,262677.2,113917.7],[1787056221,262677.2,113917.7],[1787056522,262677.2,113917.7],[1787056821,262677.2,113917.7],[1787057121,262677.2,113917.7],[1787057422,262677,113917.7],[1787057722,262677,113917.7],[1787058021,262677,113917.7],[1787058321,262677,113917.7],[1787058621,262677,113917.7],[1787058921,262677,80817.3],[1787059221,262677,80817.3],[1787059522,262677,80817.3],[1787059821,262676.9,80975.9],[1787060122,262676.9,80975.9],[1787060422,262676.9,80975.9],[1787060721,262676.5,80975.9],[1787061021,262675.7,80975.9],[1787061322,262675.1,80975.9],[1787061621,262673.7,80975.9],[1787061921,262676.9,80975.9],[1787062221,262672.1,90325.8],[1787062521,262672.1,82796.1],[1787062821,262672.1,82796.1],[1787063122,248078.1,82796.1],[1787063421,262055.8,82796.1],[1787063721,248077.1,82796.1],[1787064021,248076.3,82796.1],[1787064321,248075.1,96288.3],[1787064621,248074.1,96288.3],[1787064921,248073.3,96288.3],[1787065221,248073.3,96288.3],[1787065521,248073.3,96288.3],[1787065822,248073.3,96288.3],[1787066122,248073.3,96288.3],[1787066421,248073.3,96288.3],[1787066721,248073.3,99334.7],[1787067021,248073.3,99334.7],[1787067321,248073.3,99334.7],[1787067621,248073.3,99334.7],[1787067921,248073.3,99334.7],[1787068222,248073.1,102691.2],[1787068521,248073.1,102691.2],[1787068821,248073.1,102691.2],[1787069121,248073.1,102691.2],[1787069421,248073.1,102691.2],[1787069721,248073.1,102691.2],[1787070022,248073.1,102691.2],[1787070321,248073.1,102691.2],[1787070621,248072.9,102691.2],[1787070922,248072.7,108768.8],[1787071221,248072.5,108768.8],[1787071521,248071.8,110788.4],[1787071821,248071.8,115823.6],[1787072121,248071.8,115823.6],[1787072421,248071.8,115823.6],[1787072721,248071.8,108782.5],[1787073021,248071.8,108782.5],[1787073321,248071.9,110798.7],[1787073621,248071.9,110255.2],[1787073922,248071.9,110255.2],[1787074201,248071.9,102817.8],[1787074521,248071.9,102817.8],[1787074821,248071.9,102817.8],[1787075121,248071.9,102817.8],[1787075421,248071.9,102817.8],[1787075722,248071.9,102817.8],[1787076022,248071.9,102817.8],[1787076321,248071.9,106240.9],[1787076621,248071.9,106240.9],[1787076921,248071.9,106240.9],[1787077221,248071.9,106240.9],[1787077522,248071.9,102817.8],[1787077821,248071.9,113083.4],[1787078121,248071.9,113083.4],[1787078421,248071.9,113077.3],[1787078721,248071.9,113077.3],[1787079021,248071.9,113077.3],[1787079322,248071.9,113077.3],[1787079622,248071.9,113077.3],[1787079921,248071.9,113077.3],[1787080221,248071.9,113077.3],[1787080521,248071.9,113077.4],[1787080821,248071.9,113077.4],[1787081121,248071.9,102794],[1787081421,248071.9,113071.3],[1787081721,248071.9,113529.5],[1787082021,248071.7,113529.5],[1787082321,248071.7,113529.5],[1787082621,248071.7,101076.1],[1787082921,248071.7,101050.6],[1787083221,248071.7,113529.7],[1787083521,248071.1,113529.7],[1787083821,248070.9,113529.7],[1787084121,248070.9,113529.7],[1787084421,248070.9,110803.7],[1787084722,248070.9,111158.5],[1787085021,248070.9,111158.5],[1787085321,248070.9,111158.5],[1787085621,248070.9,111158.5],[1787085921,248070.9,111158.5],[1787086221,248070.9,111158.5],[1787086521,248071,111158.5],[1787086821,248071,111158.5],[1787087121,248071,111158.5],[1787087422,248071,113598.9],[1787087721,248071,114519.2],[1787088021,248070.9,116331],[1787088321,235594.4,117417.9],[1787088621,235594.3,117014.2],[1787088921,235594.3,117311.1],[1787089201,235594.3,117311.1],[1787089521,235594.3,117311.1],[1787089821,235594.3,117291.9],[1787090121,235594.3,117897.1],[1787090421,235594.3,118522.3],[1787090721,235594.3,118522.3],[1787091021,235594.1,118522.3],[1787091321,235594,118522.3],[1787091621,235594,118522.3],[1787091921,235594.1,119514.9],[1787092221,211000,119665.3],[1787092521,211000,120112],[1787092821,210999.9,110997.6],[1787093122,210999.9,111655],[1787093421,210999.9,111655],[1787093723,210999.9,111655],[1787094021,210999.9,111655],[1787094321,210999.9,111655],[1787094621,210999.9,111655],[1787094921,210999.9,111655],[1787095221,210999.9,111655],[1787095521,210999.9,111655],[1787095821,210999.9,115774.1],[1787096121,210999.9,115683.6],[1787096422,210999.9,115683.6],[1787096722,210999.9,115683.6],[1787097021,210999.9,115683.6],[1787097321,210999.9,115683.6],[1787097621,210999.9,115983.2],[1787097921,210999.9,115983.2],[1787098221,210999.9,115983.2],[1787098521,210999.9,115983.2],[1787098821,210999.9,115983.2],[1787099121,210999.9,124574],[1787099421,210999.9,124574.1],[1787099722,210999.9,124574.1],[1787100021,210999.9,124574.1],[1787100321,210999.9,124574.1],[1787100621,210999.9,124574.1],[1787100921,210999.9,124566.7],[1787101221,210999.9,124566.7],[1787101521,210999.9,123917.5],[1787101821,210999.9,124799.4],[1787102126,210999.9,133025.4],[1787102406,203202.4,133025.4],[1787102706,203202.4,133025.4],[1787103006,203202.4,133025.4],[1787103306,203202.4,133025.4],[1787103606,203202.4,133025.8],[1787103906,203202.4,133025.9],[1787104206,203202.4,133025.9],[1787104506,203202.4,133026.2],[1787104806,203202.4,133026.2],[1787105107,203202.4,133026.2],[1787105406,203202.4,133026.2],[1787105706,203202.4,133026.3],[1787106006,203202.4,133026.3],[1787106306,203202.4,133026.3],[1787106606,203202.4,133026.3],[1787106906,203202.4,133026.3],[1787107206,203202.4,133026.3],[1787107507,203202.4,133026.3],[1787107806,203202.4,133026.3],[1787108107,203202.4,133026.3],[1787108406,203202.4,133026.3],[1787108706,203202.4,133026.3],[1787109006,203202.4,133026.3],[1787109306,203202.4,133026.3],[1787109606,203202.4,133026.3],[1787109906,203202.4,133026.3],[1787110206,203202.4,133026.3],[1787110507,203202.4,133026.3],[1787110806,203202.4,133026.3],[1787111106,203202.4,133026.3],[1787111426,203202.4,133026.3],[1787111726,203202.4,133026.3],[1787112006,203202.4,133026.3],[1787112306,203202.4,133026.3],[1787112606,203081.6,133026.3],[1787112906,203081.6,133026.3],[1787113206,203202.4,133026.3],[1787113506,203202.4,133026.3],[1787113807,203202.4,133026.3],[1787114106,203202.4,133026.3],[1787114406,203202.4,133026.3],[1787114706,203202.4,133026.3],[1787115006,203202.4,133026.3],[1787115306,203202.4,133026.3],[1787115606,203202.4,133026.3],[1787115906,203202.4,133026.3],[1787116206,203202.4,133026.3],[1787116506,203202.4,133026.3],[1787116806,203202.4,133026.3],[1787117106,203202.4,133026.3],[1787117406,203202.4,133026.2],[1787117706,203202.4,133026.2],[1787118006,203202.4,133026.2],[1787118306,203202.4,133026.2],[1787118606,203202.4,133026.2],[1787118926,203202.4,133026.2],[1787119206,203202.4,133026.4],[1787119506,203202.4,133026.4],[1787119806,203202.4,133026.4],[1787120106,203202.4,133026.4],[1787120406,203202.4,133026.4],[1787120706,203202.4,133026.4],[1787121006,203202.4,133026.5],[1787121306,203202.4,133026.5],[1787121606,203202.4,133026.5],[1787121906,203202.4,133026.5],[1787122207,203202.4,133026.5],[1787122506,203202.4,133026.5],[1787122806,203202.4,133026.5],[1787123106,203202.4,133026.5],[1787123406,203202.4,133026.5],[1787123706,203202.4,133026.5],[1787124006,203202.4,133026.5],[1787124306,203202.4,133026.5],[1787124606,203202.4,133026.5],[1787124906,203202.4,133026.5],[1787125206,203202.4,133026.5],[1787125507,203202.4,133026.5],[1787125826,203202.4,133026.6],[1787126106,203202.4,133026.6],[1787126406,203202.4,133026.6],[1787126707,203202.4,133026.6],[1787127006,203202.4,133026.6],[1787127306,203202.4,133026.6],[1787127606,203202.4,133026.6],[1787127907,203202.3,133026.6],[1787128207,203202.3,133026.6],[1787128507,203202.3,133026.6],[1787128806,203202.4,133026.6],[1787129106,203202.4,133026.6],[1787129406,203202.4,133026.7],[1787129706,203202.4,133026.7],[1787130007,203202.4,133026.7],[1787130306,203202.4,133026.7],[1787130606,203202.4,133026.7],[1787130906,203202.4,133026.7],[1787131207,203202.4,133026.8],[1787131506,203202.4,133026.9],[1787131806,203202.3,133026.9],[1787132106,203202.3,133026.9],[1787132406,203202.3,133026.9],[1787132707,203202.3,133026.9],[1787133006,203202.3,133026.9],[1787133306,203202.3,133026.9],[1787133607,203202.2,133026.9],[1787133907,203202.2,133026.9],[1787134206,203202.2,133026.9],[1787134506,203202.2,133026.9],[1787134806,203202.2,133027],[1787135107,203202.2,133027.1],[1787135406,203202.2,133027.1],[1787135706,203202.2,133027.3],[1787136007,203202.2,133027.3],[1787136306,203202.2,133027.3],[1787136606,203202.2,133027.4],[1787136906,203202.2,133027.4],[1787137206,203202.2,133027.4],[1787137506,203202.2,133027.4],[1787137807,203202.2,133027.4],[1787138106,203202.2,133027.4],[1787138407,203202.2,133027.4],[1787138706,203202.2,133027.4],[1787139007,203202.2,133027.4],[1787139306,203202.2,133027.4],[1787139607,203202.2,133027.4],[1787139906,203202.2,133027.4],[1787140206,203202.2,133027.4],[1787140507,203202.3,133027.4],[1787140807,203202.3,133027.4],[1787141106,203202.3,133027.4],[1787141406,203202.3,134838.4],[1787141726,203202.3,134838.4],[1787142007,203202.3,136536.3],[1787142306,203202.3,139869.6],[1787142606,203202.3,139869.6],[1787142907,203202.3,139869.6],[1787143206,277999.4,139869.6],[1787143506,277999.4,139869.6],[1787143806,277999.4,139869.8],[1787144108,277999.4,139869.8],[1787144406,277999.4,139869.8],[1787144706,277999.4,139869.8],[1787145007,277999.4,139869.8],[1787145307,277999.4,139869.8],[1787145606,277999.4,139869.8],[1787145906,277999.4,139869.9],[1787146206,277999.4,139870.3],[1787146506,277999.4,139870.5],[1787146806,277999.4,139870.5],[1787147107,277999.4,139870.7],[1787147406,277999.4,139870.9],[1787147706,277999.4,139870.9],[1787148006,277999.4,139870.9],[1787148326,277999.4,139982.3],[1787148606,277999.4,143324.2],[1787148907,277999.4,143324.2],[1787149206,277999.4,143324.2],[1787149507,277999.4,143324.2],[1787149806,277999.4,153338.6],[1787150106,277999.4,153338.6],[1787150406,277999.4,153338.6],[1787150707,277999.4,153338.6],[1787151006,299999.9,153338.8],[1787151307,299999.9,153338.9],[1787151606,299999.9,153338.9],[1787151907,299999.9,153339.1],[1787152206,299999.9,153339.1],[1787152507,299999.8,153338.8],[1787152808,299999.8,153338.9],[1787153106,299999.8,153338.9],[1787153406,299999.9,153339.1],[1787153706,299999.9,153339.3],[1787154006,299999.9,153339.3],[1787154306,299999.9,153339.4],[1787154606,299999.9,153339.6],[1787154907,299999.9,153339.7],[1787155506,299999.8,153340],[1787155807,299999.8,153340],[1787156106,299999.8,153340],[1787156406,299999.8,153340],[1787156707,299999.8,153340.2],[1787157006,299999.8,153340.2],[1787157306,299999.8,153340.2],[1787157606,299999.8,153340.2],[1787157906,299999.8,153340.2],[1787158206,299999.8,153340.2],[1787158507,299999.8,153340.4],[1787158806,299999.8,153340.7],[1787159126,299999.8,153340.7],[1787159406,299999.8,153341.6],[1787159686,299999.8,153341.6],[1787159986,299999.8,153342.3],[1787160286,299999.8,156294.7],[1787160646,299999.8,157818.4],[1787160946,299999.8,167499.6],[1787161246,299999.8,180546.9],[1787161546,299999.8,161947.5],[1787161846,299999.8,153339.3],[1787162147,299999.6,146604.3],[1787162446,299999.2,153338.9],[1787162747,299999.2,153338.9],[1787163046,299999,153338.9],[1787163347,299998.8,153338.9],[1787163646,299998.8,153338.9],[1787163946,299998.8,153338.9],[1787164246,299998.8,153338.9],[1787164546,299998.8,153338.9],[1787164846,299998.8,153338.9],[1787165146,299998.7,153338.9],[1787165446,299998.7,153338.9],[1787165746,299998.7,153338.9],[1787166046,299998.6,153338.9],[1787166347,299998.7,153338.9],[1787166646,299998.2,153338.9],[1787166946,299997.8,153338.9],[1787167246,299997.8,153338.9],[1787167546,299997.6,153338.9],[1787167846,299997.4,153338.9],[1787168146,299997.2,153338.9],[1787168446,299997.2,153338.9],[1787168746,299997.2,153338.9],[1787169046,299997.2,153339],[1787169346,299997.2,153339],[1787169646,299997.2,153339],[1787169946,299997.3,153339],[1787170246,299997.3,153339],[1787170546,299997.3,153339],[1787170846,299997.3,153339],[1787171446,299997.3,153339],[1787171746,299997.3,153339],[1787172046,299997.3,153339],[1787172346,299997.3,200000],[1787172646,299997.3,200000],[1787172946,299997.1,200000],[1787173246,299997.1,200000],[1787173546,299997.1,200000],[1787173846,299997.1,200000],[1787174146,299997.1,200000],[1787174446,299997.1,200000],[1787174746,299997.1,200000],[1787175046,299997.1,200000],[1787175346,299997.1,200000],[1787175646,299997.1,200000],[1787175946,299997.1,200000],[1787176246,299997,200000]],"hourly":[],"daily":[]}}