{"bazaar":{"raw":[[1784152214,103160,87053.5],[1784162714,103127.2,87054.3],[1784163914,103144.2,87054.2],[1784166014,102860.4,87053.3],[1784167214,102859.7,86221.3],[1784172914,102859.2,86221.5],[1784174714,103143.8,86221.3],[1784205614,101954.4,85670.9],[1784208614,101854.1,85282],[1784209214,101925.8,85346.6],[1784222114,102404.5,85261.1],[1784222414,102404.5,85260.8],[1784223014,102103.6,85261.8],[1784223314,102198.9,85261.8],[1784223614,102198.9,85262.5],[1784225434,102364.9,85327.8],[1784225714,102378.8,85328.3],[1784231114,101486.5,85252.6],[1784232014,102407.6,85240.7],[1784281214,100480.5,85724.3],[1784282414,100536.1,85724.3],[1784283614,100592.4,85724.3],[1784284814,100797.7,85724.2],[1784338814,94214,60409],[1784339114,94214,60409],[1784339414,101954.5,60409],[1784340314,104101.6,60409.4],[1784343314,100242.1,60408.9],[1784344814,100242.2,60408.9],[1784372714,99999.9,62388.8],[1784382014,100000,62390],[1784383214,100000,62390],[1784383514,99999.9,62390.1],[1784385614,100049.7,62390.8],[1784385914,100113.8,62390.9],[1784388014,109594.3,62390.7],[1784390134,109147.8,62391],[1784394314,106999.2,64623.8],[1784396114,106998,64625.1],[1784398834,106998.3,64625.5],[1784402114,106997.7,64626.6],[1784403014,106997.8,64626.8],[1784441414,102000,71398.5],[1784451614,102000,71399.4],[1784451914,102000,71399.4],[1784452554,102000,71399.4],[1784454014,102000,71399.4],[1784454614,103270.5,71399.4],[1784455814,105164.7,71533.9],[1784458514,115060.3,73912.7],[1784459114,115060.3,73912.7],[1784463614,115060.3,77915.5],[1784495714,109391,84807.8],[1784496914,109391,84807.8],[1784502614,109390,84807.9],[1784516334,109386.2,84808.9],[1784517014,109386.2,84808.8],[1784517314,109386,84808.9],[1784519414,109385.8,84810.3],[1784520014,109385.8,84810.3],[1784523614,109385,84851.4],[1784525114,109385,84810.6],[1784539254,109380.3,84811.6],[1784547354,109376.9,84852.4],[1784548254,109376.9,84861.2],[1784551554,109375.9,84811.6],[1784552154,109375.7,84811.7],[1784556954,104999.6,85062.1],[1784558454,104999.6,85062.1],[1784568374,104998.8,86780.2],[1784568954,104998.4,86780.2],[1784569254,104998.4,86780.2],[1784569554,104998.4,86780.2],[1784569854,104998.2,86780.2],[1784570454,104998.1,86780.3],[1784571054,104997.8,86780.2],[1784574954,103153.3,86780.2],[1784578254,101532.3,86804.5],[1784579154,101532.3,86800.7],[1784610954,100124,86780.9],[1784623254,100123.4,88082.3],[1784627154,98997.7,88082.6],[1784632854,98996.7,88082.3],[1784675474,89987.6,62395.4],[1784678154,90010.4,62395],[1784683854,90022.5,62815.2],[1784685654,90204.7,63258.1],[1784688354,90242.2,63717.7],[1784688654,90242.2,63717.9],[1784688954,90187.9,63717.9],[1784690714,90159.4,63717.7],[1784691314,90201.9,63717.7],[1784695514,89103.7,63719],[1784697614,89306.8,62394.6],[1784698514,89569,62395],[1784723714,87557.7,68268.7],[1784730914,86673.8,68269.2],[1784733014,86672.7,68529.2],[1784737514,86672.6,68269.3],[1784739914,86672.9,68269.7],[1784740814,86673.1,68269.7],[1784741714,86673.8,68269.8],[1784743214,87379.6,68270.2],[1784745614,87411.8,68270.3],[1784746214,87500.4,68300],[1784764814,85758.8,69191.5],[1784784014,88563.8,69191.7],[1784787334,88667.4,69190.8],[1784789234,88821.4,69190.8],[1784791814,88645.5,69190.8],[1784797514,91714.4,69191.5],[1784799614,92203.8,69191.5],[1784799914,92207.6,69191.5],[1784802914,91675.3,69191.5],[1784845514,92784.2,72491.8],[1784853314,92999.9,72492.6],[1784853934,92999.9,72492.6],[1784854814,92999.9,72492.7],[1784856014,92999.8,72493],[1784858414,92999.8,72493],[1784859914,90948.9,72493],[1784861114,90948.9,72713.1],[1784861714,90949,73416.1],[1784862014,90949,73416.1],[1784863514,90948.6,73416.1],[1784864114,90948.6,73416.2],[1784866814,90949,73416.1],[1784878514,92999.6,72493.4],[1784901914,92999.2,75331.2],[1784902514,92999.3,75331.2],[1784913914,105000,68269.7],[1784915434,104999.4,68270],[1784917514,104999.1,68270.4],[1784953514,94216.1,68270.3],[1784957114,94216.1,69567.7],[1784960414,94215,69567.7],[1784962814,94214.3,69567.9],[1784971514,94214.5,69568.6],[1784972714,94213.9,69568.7],[1784973014,94213.9,69568.7],[1784976614,91654.4,69568.7],[1784979614,87534,69568.1],[1785015074,86136,73816],[1785015974,86136,72901.5],[1785016574,86135.4,72901.5],[1785017474,86135.4,72901.2],[1785018674,86135.4,72901.3],[1785019274,86135.8,72901.3],[1785021674,86135.8,72901.4],[1785029174,85933.5,72901.4],[1785029474,85825.2,72901.5],[1785030374,84810.4,72901.4],[1785031574,84810.4,72901.4],[1785032774,84810.4,72901.2],[1785035174,84810.4,72901.3],[1785036974,84810.4,72901.3],[1785037874,84810.4,72901.3],[1785040574,85071.9,72131.1],[1785041774,85107.8,72130.9],[1785044174,85028.5,72130.9],[1785054361,84810.1,69567.7],[1785072361,84809.6,65489.6],[1785079861,84806.6,65491.2],[1785086461,82873.7,65491.4],[1785087961,82873.6,65492],[1785093061,84809.6,65492.9],[1785093381,84809.7,65492.9],[1785106861,84809.6,66460.2],[1785125761,91699.9,80000.8],[1785130261,93000,80001.6],[1785136521,93000,80002.2],[1785145821,94215,80002.9],[1785147621,94215,80003.2],[1785152121,94215,80003.7],[1785181521,94209.3,80003.8],[1785185721,94207.6,80004.2],[1785191421,94206.8,80004.2],[1785192921,94206.8,80004.2],[1785194721,92785.6,80004.1],[1785205221,92635.2,80004.1],[1785207021,91507.1,80004.1],[1785208221,92672.6,80003.9],[1785237621,91505.3,14000.5],[1785239721,91505.3,12801.1],[1785244221,91504.6,14499.2],[1785249921,91504,35138.5],[1785251721,91505.2,38997],[1785253521,91504.6,39632.6],[1785256221,91503.9,39640.1],[1785256521,91503.9,39778.6],[1785257121,91503.8,39778.6],[1785260721,91503.7,46805.5],[1785266721,91504,47582.6],[1785271821,91502.8,47722.2],[1785294921,91498.9,51507.6],[1785299721,91498.9,52149.8],[1785302121,91498.9,51558.8],[1785306021,91498.8,51719.4],[1785307521,91498.8,51719.4],[1785310221,91498.8,51817.6],[1785315621,91498.7,52158.2],[1785319821,91497.4,51046],[1785320421,91496.9,51091.1],[1785320721,91496.9,51091.1],[1785326121,91495,51683.1],[1785373261,91484.4,58568.4],[1785375661,91484.2,58888.8],[1785393661,87795.3,55664],[1785417061,87780.9,53446],[1785418261,87780,53701],[1785434781,85264.5,44892.5],[1785435061,85264.5,43684.5],[1785483661,86207.5,56358],[1785488161,87584.4,56696.9],[1785488461,87628.4,56670.4],[1785490861,87514.3,56557.7],[1785504661,87788.9,56112.9],[1785530481,88000,57047.6],[1785535281,91503.9,57886.3],[1785536161,91504.3,57718.3],[1785547861,93830.7,58707.2],[1785550861,93999.9,59138.5],[1785594061,93997.8,58272.1],[1785600961,93999.5,58950],[1785601861,93998.4,58950],[1785602461,93997.8,58827],[1785603361,93996.8,58822],[1785605761,93595.3,60189.2],[1785606661,93595.3,59429.7],[1785611461,93595.3,58947.2],[1785618661,93594.8,58936.2],[1785618961,93594.8,58936.2],[1785621361,93594.5,59323],[1785630961,93592.9,59326.9],[1785639061,93592.1,58280.2],[1785649561,93591.5,56769.8],[1785651361,93591,56760.7],[1785654061,93590.1,57026],[1785663061,93588.8,57680.3],[1785663961,93588.1,57693.7],[1785665161,93588.4,57221.8],[1785668161,87757.3,57456.8],[1785672061,86673.8,57442.6],[1785708961,86672.6,57078.1],[1785719761,93589.2,53874.7],[1785747401,93588.2,54222.1],[1785755161,93584.2,51798.2],[1785762361,93583.5,47492.3],[1785762661,93583.5,48310],[1785764161,93581.7,47424.8],[1785768061,93580.1,43410.8],[1785769561,91396.3,43401.1],[1785773181,91395.5,42908.3],[1785779461,91394.2,44102.7],[1785780061,91393.8,44070.1],[1785780361,91393.8,44759.3],[1785780661,91393.7,44759.3],[1785781261,90969.9,45011.9],[1785781861,88525.1,44862.7],[1785815461,89681.7,45088.9],[1786399221,53370.8,23561.2],[1786399521,53370.7,23561.2],[1786399821,53370.5,23561.3],[1786400121,50389,23561.3],[1786400421,47706.1,23561.3],[1786400721,47705.9,23561.4],[1786401021,47705.8,23561.3],[1786401321,51780.3,23561.5],[1786401621,63850.1,23561.3],[1786401922,63849.4,23561.3],[1786402221,63849,23561.3],[1786402521,63848.5,23561.3],[1786402821,63847.7,23561.3],[1786403121,63847.3,23561.4],[1786403421,63846.4,23561.5],[1786403721,63845.8,23561.5],[1786404021,63844.9,23561.5],[1786404321,63844.3,23561.5],[1786404621,63843.6,23561.5],[1786404921,63843.3,23561.6],[1786405221,63842,23561.5],[1786405521,63841.4,23561.5],[1786405821,63840.7,23561.6],[1786406121,63840.2,23561.6],[1786406421,63839.7,23561.6],[1786406721,63839.6,23561.6],[1786407021,63839.2,23561.6],[1786407321,63839.1,23561.6],[1786407621,63840.2,23561.6],[1786407922,63839.3,23561.6],[1786408221,63838.8,23561.9],[1786408521,63838.1,23561.9],[1786408821,63837.1,23561.8],[1786409121,63836.5,23561.9],[1786409421,63836.5,23561.9],[1786409721,63836.2,23561.9],[1786410021,63836.1,23561.9],[1786410321,63835.4,23561.9],[1786410623,63835.1,23562.1],[1786410921,63834.5,23562.1],[1786411221,63833.6,23562.1],[1786411521,63832.8,23562.2],[1786411821,63832.4,23562.2],[1786412121,63832.5,23562.7],[1786412421,63832.1,23563],[1786412721,63832.1,23563.1],[1786413021,59804.9,23563.3],[1786413321,59804.5,23563.2],[1786413621,59804.2,23563.5],[1786413921,59804,23563.5],[1786414221,59803.7,23563.5],[1786414521,59803.5,24447.5],[1786414821,59803.2,23563.5],[1786415121,59803,23563.5],[1786415421,59802.5,23563.5],[1786415721,59803.2,23563.5],[1786416021,59803.2,23563.5],[1786416322,59802.6,23563.5],[1786416621,59802.5,23563.5],[1786416922,59802.5,23563.5],[1786417223,59802.5,23563.5],[1786417521,59802.7,23563.5],[1786417821,59802.9,23563.5],[1786418121,59803.2,23563.5],[1786418421,59803.2,23563.5],[1786418721,59803.2,23563.5],[1786419021,59803.2,23563.5],[1786419321,59803.1,23563.5],[1786419621,59803.1,23563.5],[1786419921,59802.9,23563.7],[1786420221,59802.9,23563.7],[1786420521,59802.7,23563.7],[1786420822,59802.5,23563.7],[1786421121,59802.4,23563.7],[1786421421,59802.3,23563.8],[1786421721,59802,23563.9],[1786422021,59802.5,23563.8],[1786422321,59801.9,23564],[1786422621,59801.7,23564],[1786422921,59801.8,23564.2],[1786423221,59801.6,23564.2],[1786423521,59801.2,23564.2],[1786423821,59800.8,23564.2],[1786424121,59800.2,23564.2],[1786424421,59800,23564.2],[1786424721,59799.8,23564.2],[1786425021,59799.1,23564.2],[1786425321,59798.7,23564.2],[1786425621,57568,23564.2],[1786425921,59799.1,23564.2],[1786426221,59799,23564.2],[1786426522,59799.1,23564.2],[1786426821,59798.8,23564.2],[1786427121,59760.3,23564.2],[1786427421,59798.9,23564.2],[1786427721,59798.8,23565.1],[1786428021,59798.4,23565.1],[1786428321,59798.4,23565.1],[1786428621,59798.1,23565.1],[1786428921,59754.3,23565.1],[1786429221,59754.3,23565.1],[1786429521,59450.2,23565.1],[1786429821,59463.4,23565.1],[1786430121,59312.1,23565.1],[1786430421,59798.1,23565.1],[1786430721,59797.6,23565.1],[1786431021,59798.1,23565.1],[1786431322,59798.1,23565.1],[1786431621,59798,23565.1],[1786431921,59798.1,23565.1],[1786432221,56174.6,23565.1],[1786432521,56174.1,23565.1],[1786432821,56173.7,23565.3],[1786433121,56173.3,23565.3],[1786433421,56172.7,23565.3],[1786433721,56172.8,23565.3],[1786434021,56173.2,23565.3],[1786434322,56173.8,23565.3],[1786434621,56173.8,23565.3],[1786434921,56173.8,23565.3],[1786435221,56173.8,23565.3],[1786435521,56173.8,23964.9],[1786435821,56173.8,24766.3],[1786436121,53075.5,25196.2],[1786436421,53401.6,25196.2],[1786436722,53075.2,24766.3],[1786437021,52684.9,24760.9],[1786437321,53075.4,24760.9],[1786437621,53075.2,25196.2],[1786437921,53075.2,25196.2],[1786438221,56173.6,25196.2],[1786438521,56173.6,25196.3],[1786438821,56173.4,25196.2],[1786439121,56173.4,25196.2],[1786439421,56173.6,25196.6],[1786439721,56173.6,25196.6],[1786440021,56173.8,25196.6],[1786440321,56173.4,25196.7],[1786440621,56173.1,25196.6],[1786440921,56173.1,25196.6],[1786441221,56172.6,25196.6],[1786441521,56172.6,25196.6],[1786441821,56172.7,25196.6],[1786442121,56172.5,25196.6],[1786442421,56172.5,25196.5],[1786442721,56172.5,25197],[1786443021,56172.4,25196.8],[1786443321,56172.4,25196.7],[1786443621,56172.3,25196.6],[1786443921,56171.1,25196.7],[1786444222,56170.8,25196.7],[1786444521,56170.8,25196.7],[1786444821,53073,25196.4],[1786445121,52338.9,25196.4],[1786445421,50284.6,25196.3],[1786445722,49717.5,25196.3],[1786446021,45931,25196.3],[1786446321,49672,25196.3],[1786446621,49016.5,25196.3],[1786446922,50284.6,25196.3],[1786447221,50284.6,24788.5],[1786447522,50284.5,24776.9],[1786447822,50284.5,24776.9],[1786448121,50284.6,24741.6],[1786448421,51858.4,24709.3],[1786448721,50284.3,24685],[1786449021,52045,24661.1],[1786449321,49029.6,25072.3],[1786449621,52277.9,25040.9],[1786449922,45732.1,26325.3],[1786450221,45732,26325.3],[1786450521,45732.1,26325.3],[1786450821,51449.9,26325.3],[1786451121,53072.5,26325.3],[1786451421,53072.5,26325.3],[1786451721,53073,26325.3],[1786452021,53072.8,26325.6],[1786452322,53072.1,26325.8],[1786452621,53072,26325.8],[1786452921,53071.8,26325.8],[1786453222,53071.8,26325.8],[1786453521,53071,26325.8],[1786453821,53071,26325.8],[1786454121,53072.1,26325.8],[1786454421,53072.9,26325.8],[1786454721,53072.7,26325.8],[1786455021,53073,26325.8],[1786455321,53072.7,26325.8],[1786455621,56172.8,26325.8],[1786455921,56173.8,26325.8],[1786456221,56173.8,26325.8],[1786456521,56173.8,26325.8],[1786456821,56173.2,26325.8],[1786457121,56172.3,26325.8],[1786457421,55773.7,26325.8],[1786457721,52057.6,26325.8],[1786458021,56173.8,26325.8],[1786458321,56173.8,26325.8],[1786458621,55246.5,26510],[1786458921,53336.7,26560.7],[1786459221,53336.2,27443.8],[1786459521,53335.7,26671.4],[1786459821,53241.1,27818.9],[1786460121,50783.3,27819],[1786460421,50783.6,27819.1],[1786460721,50592.2,27819.1],[1786461021,50508,27819.1],[1786461321,52463.4,27818.8],[1786461621,53336.6,26662.7],[1786461921,56173.4,26654],[1786462222,56172.7,26629.6],[1786462521,56172.6,27819.1],[1786462821,56172.8,27819.1],[1786463121,56173.7,27819.1],[1786463421,56173.8,27819.1],[1786463722,56173.8,27819.1],[1786464021,56173.8,27819.1],[1786464322,56173.8,27819.1],[1786464621,56173.8,27819.3],[1786464922,56022.7,27819.3],[1786465221,53203.4,27819.3],[1786465522,52464.6,27819.3],[1786465822,56074.1,27819.3],[1786466121,53337.5,27819.3],[1786466421,56173.8,27819.3],[1786466721,56173.8,27819.4],[1786467021,56173.8,27819.4],[1786467321,56173.8,27819.4],[1786467622,53338.1,27819.4],[1786467922,50785.9,27819.4],[1786468221,53213.5,27819.4],[1786468521,50785.7,27819.4],[1786468821,52417.6,27819.4],[1786469121,52472.9,27819.4],[1786469422,48744.3,27819.4],[1786469722,52451.5,27819.4],[1786470021,53199,27819.4],[1786470321,49999.9,27972],[1786470621,49999.6,27935.1],[1786470922,55667.4,27902.9],[1786471221,53338,27884.9],[1786471521,56173.8,27819.4],[1786471821,56173.8,27819.4],[1786472121,56173.8,27819.4],[1786472421,56085.2,27819.4],[1786472721,54786.9,27819.4],[1786473021,56173.8,27819.5],[1786473321,56173.4,27819.5],[1786473622,56174.3,27819.6],[1786473921,59798.7,27819.6],[1786474221,59798.1,27819.6],[1786474521,59798.7,27819.6],[1786474821,59798.7,27819.6],[1786475121,59798.4,27819.7],[1786475421,59798.7,27820],[1786475721,59798.7,27820],[1786476021,59798.7,27820.1],[1786476321,59798.7,27859.1],[1786476621,59798.6,27839.9],[1786476922,59798.3,27832.4],[1786477221,59798.2,27889.3],[1786477521,59047.3,27868.9],[1786477822,59797.8,27820.3],[1786478121,59797.5,27851.9],[1786478421,54025.5,27863],[1786479021,54024.8,28103.5],[1786479321,54025.4,29419.6],[1786479621,59797.8,29419.6],[1786479922,59797.7,29419.6],[1786480221,59797.6,29419.7],[1786480521,59798.8,29420],[1786480821,59798.8,29568.1],[1786481121,59798.5,29914],[1786481421,59798.4,29979.4],[1786481721,59798.6,30859.3],[1786482021,59798.6,30011],[1786482321,59798,29995.8],[1786482621,59797.1,30940.1],[1786482922,59797,30940.2],[1786483221,59797.1,30940.5],[1786483521,59798.6,30940.5],[1786483821,59798.8,30940.5],[1786484122,59798.8,30940.6],[1786484422,59798.6,30940.6],[1786484721,59798.8,30940.6],[1786485021,59684,30941.5],[1786485321,59576.9,30941.6],[1786485621,56912.6,30941.9],[1786485921,59798.9,30941.9],[1786486221,59798.9,30941.8],[1786486521,59798.9,30942.1],[1786486821,59798.9,30942.2],[1786487121,63838.8,30942.2],[1786487421,63838.4,30942.2],[1786487721,63837.9,30942.2],[1786488021,63837.6,30942.2],[1786488321,63837.2,30942.2],[1786488621,63837.3,30942.6],[1786488921,63837.2,30942.6],[1786489221,63837,30942.6],[1786489521,63837,30942.6],[1786489821,63837,31072.7],[1786490121,63837,31135.6],[1786490421,63837,31021.8],[1786490721,63837.1,31171],[1786491021,63837.1,31001],[1786491322,63837,31586.1],[1786491621,63838.6,31523.9],[1786491921,68327.2,31563.8],[1786492221,68327.2,31559.2],[1786492521,68327.5,31471.1],[1786492821,68327.3,31468.9],[1786493122,68327.1,31415.1],[1786493421,68327.8,31398.1],[1786493721,64753.6,31383.1],[1786494021,64753.2,30941.9],[1786494321,64753.1,30941.9],[1786494621,64752.5,30942.5],[1786494921,63779.1,30942.5],[1786495221,64752.5,30942.5],[1786495521,64751.9,30942.5],[1786495821,64751.5,30942.5],[1786496121,64750.9,30942.5],[1786496421,64750.2,30942.5],[1786496721,64749.3,30942.5],[1786497021,64748.5,30942.5],[1786497321,64747.7,30942.5],[1786497621,64747.3,30942.5],[1786497921,64746.5,30942.5],[1786498221,64745.7,30942.5],[1786498521,64745.3,30942.5],[1786498821,64744.8,30942.5],[1786499121,64739.8,30942.5],[1786499421,64736,30942.4],[1786499721,64443.1,30942.4],[1786500021,64442.6,30942.3],[1786500321,64442.4,30942.3],[1786500621,64441.9,30942.3],[1786500921,64441.9,30942.3],[1786501221,64441.7,30942.3],[1786501521,64441.7,30942.3],[1786501821,61091.3,30942.3],[1786502121,64440.8,30942.5],[1786502421,64440.4,30942.5],[1786502721,64439.5,30942.3],[1786503021,64438.5,30942.5],[1786503321,64438.5,30942.5],[1786503621,64438.6,30942.5],[1786503921,64438.3,30942.5],[1786504221,64438.1,30943],[1786504521,64437.8,30943],[1786504821,64437.8,30943],[1786505121,64436.8,30943],[1786505421,64436.5,30942.7],[1786505721,64436.3,30942.7],[1786506021,64435.6,30943.4],[1786506321,64435.2,30943.4],[1786506621,64434.7,30943.4],[1786506921,64435,30943.4],[1786507221,64434.1,30943.4],[1786507521,64433.5,30943.4],[1786507822,64433.3,30943.4],[1786508121,64432.9,30943.4],[1786508421,64433.1,30943.4],[1786508721,64433.1,30943.4],[1786509021,64433.1,30943.4],[1786509321,64432.5,30943.4],[1786509621,64432.3,30943.4],[1786509921,64432.3,30943.4],[1786510221,64432.3,30943.4],[1786510521,64432,30943.4],[1786510821,64432,30943.4],[1786511121,61082.9,30943.4],[1786511421,58068.7,30943.4],[1786511721,58068.3,30943.4],[1786512021,58068.3,30943.4],[1786512321,58068.3,30944],[1786512621,58068,30944],[1786512921,58068,30944],[1786513221,58067.9,30944],[1786513521,58068,30944],[1786513821,58068,30944],[1786514121,57502.8,30944],[1786514421,57502.8,30944],[1786514721,55355.2,30944],[1786515021,55355.1,30944],[1786515321,55355.1,30944],[1786515621,55355.1,30944],[1786515921,55355,30944.3],[1786516222,55354.8,30944.3],[1786516521,55354.4,30944.3],[1786516821,55354.4,30944.3],[1786517122,55355,30944.3],[1786517422,55355,30944.3],[1786517721,55355,30944.3],[1786518021,55354.9,30944.3],[1786518321,55354.9,30944.3],[1786518621,55354.9,30944.3],[1786518921,55353.8,30944.3],[1786519221,55353.9,30944.3],[1786519521,55355,30944.3],[1786519821,55354.5,30944.3],[1786520121,55354.4,30944.3],[1786520421,55355,30944.3],[1786520721,55354.9,30944.3],[1786521021,55354.9,30944.3],[1786521321,55354.9,30969.2],[1786521621,55354.2,31032.1],[1786521921,54996.4,31029.6],[1786522221,55353.7,30944.2],[1786522521,55353.7,30944.2],[1786522821,55353.8,30944.2],[1786523121,55353.8,30944.2],[1786523421,55355,30944.3],[1786523721,55355,30944.3],[1786524021,55354.6,30944.2],[1786524321,58068.1,30944.2],[1786524621,58068.1,30944.2],[1786524921,58068,30944.2],[1786525221,58068,30944.2],[1786525521,58068,30944.4],[1786525821,58067.8,30944.4],[1786526121,58067.5,30944.4],[1786526422,58067.5,30944.4],[1786526721,58067.5,30944.3],[1786527021,58067,30944.3],[1786527321,55354.6,30944.4],[1786527621,55354.6,30944.5],[1786527921,55354.3,30944.4],[1786528221,55354.3,30944.4],[1786528521,55354.3,30944.4],[1786528821,55354,30944.4],[1786529121,55354.3,30944.4],[1786529421,54965.6,30944.4],[1786529721,52913.2,30944.5],[1786530021,55353.8,30944.5],[1786530322,55353.6,30944.4],[1786530621,55353.6,30944.4],[1786530921,55354.3,30944.4],[1786531221,55353.8,30944.4],[1786531521,55354.4,30944.4],[1786531821,55354.4,30944.4],[1786532121,55354.1,30944.4],[1786532421,55354.1,30944.4],[1786532721,55354.1,30944.4],[1786533021,55354.1,30944.4],[1786533321,55354.4,30944.4],[1786533621,55354.5,30944.4],[1786533921,55354.3,30944.4],[1786534221,55354.3,30944.4],[1786534521,55354.3,30944.4],[1786534821,55354.1,30944.4],[1786535121,55354.1,30944.3],[1786535421,55354,30944.3],[1786535721,55354.3,30944.3],[1786536021,55354.5,30944.3],[1786536321,58066.9,30944.3],[1786536622,58068.1,30944.2],[1786536921,60412.8,30944.1],[1786537221,64432.5,30944],[1786537521,64432.5,30944],[1786537821,64432.3,30944.3],[1786538121,64432.7,30944.3],[1786538421,64433.3,30944.3],[1786538721,64433,30944.3],[1786539021,64433.3,30944.3],[1786539321,64433.1,30944.3],[1786539621,64433.1,30944.4],[1786539921,63984.8,30944.4],[1786540221,64433.3,30944.3],[1786540521,64433.3,30944.3],[1786540821,61084,30944.3],[1786541121,64433,30944.4],[1786541421,64433,30944.4],[1786541721,64433,31048.1],[1786542021,64432.5,31033.8],[1786542321,64432.5,31011.2],[1786542621,64436.5,31002.9],[1786542921,64435.2,31209],[1786543221,64437.5,31203],[1786543521,64437.3,31184.9],[1786543821,64441.9,31175.7],[1786544121,64441.5,31128.3],[1786544421,64441.5,31061.9],[1786544722,64441.5,31054.8],[1786545022,64441.3,30988],[1786545321,64441.1,31074.2],[1786545622,64440.9,31072.5],[1786545921,64440.6,31058.4],[1786546221,64440.5,30944.3],[1786546521,64439.9,30944.3],[1786546821,64440.9,30944.2],[1786547122,64441.1,30944.2],[1786547421,64441.3,30944.2],[1786547721,64441.3,30944.2],[1786548021,64441.3,30944],[1786548321,64441.3,30944],[1786548622,64440.7,30943.9],[1786548922,64440.9,30943.9],[1786549221,64441.9,30870.6],[1786549521,64441.6,30870],[1786549821,61091.9,30868.6],[1786550121,61091.8,30868],[1786550421,64441.6,30943.9],[1786550721,64441.2,30020],[1786551021,64441.2,30014.1],[1786551322,64751.4,30944.4],[1786551621,64751.3,30944.4],[1786551922,64697.8,30944.4],[1786552221,58327.6,30944.4],[1786552521,55589.1,30944.4],[1786552821,53124.5,30944.4],[1786553121,53124.5,30944.4],[1786553421,45555,30944.4],[1786553722,53124.5,30944.4],[1786554021,53081.7,30944.4],[1786554322,53124.3,30944.4],[1786554621,53124.3,30944.4],[1786554921,50906.3,30944.4],[1786555221,53124.3,30944.4],[1786555521,53123.9,30944.4],[1786555821,53123.6,30944.4],[1786556121,53123,30944.4],[1786556421,53123.9,30944.4],[1786556721,53124,30944.4],[1786557022,53123.4,30982.2],[1786557321,53123.2,30977.2],[1786557601,51016.1,30972.7],[1786557921,51015.6,30954.4],[1786558222,52024.1,30944.4],[1786558522,53124.3,30944.4],[1786558821,53124,30944.4],[1786559121,53124,30944.4],[1786559421,53124.1,30944.4],[1786559721,53123.8,30944.4],[1786560021,53123.8,30944.4],[1786560321,53124.1,30944.4],[1786560622,53123.8,30944.4],[1786560922,53123.5,30944.4],[1786561221,53124.1,30944.4],[1786561521,53124.1,30944.4],[1786561821,53124.1,30944.4],[1786562121,53124.1,30944.4],[1786562421,53124.1,30944.4],[1786562721,53124,30944.4],[1786563021,53123.8,30944.4],[1786563321,53123.5,30944.4],[1786563621,53123.9,30944.4],[1786563922,53123.3,30944.4],[1786564221,53123.3,30944.4],[1786564521,53123.5,30944.4],[1786564821,53123.3,30944.4],[1786565121,53124.1,30944.4],[1786565421,63999.9,30944.4],[1786565721,94572.2,30944.4],[1786566021,94572,30944.5],[1786566321,94571.7,30944.5],[1786566621,94571.5,30944.5],[1786566921,94571.3,30944.7],[1786567222,94571.2,30944.7],[1786567521,94570.9,30944.7],[1786567821,94570.8,30944.7],[1786568121,94570.5,30944.7],[1786568421,94570.2,30944.8],[1786568721,94570.1,30944.8],[1786569021,94569.2,30945.4],[1786569321,94569.5,30945.4],[1786569621,94569.2,30945.6],[1786569921,94568.8,30945.6],[1786570221,94568.2,30945.6],[1786570522,94567.5,30945.7],[1786570821,94567.6,30946],[1786571121,94567.1,30946],[1786571421,94567.1,30946],[1786571721,94567.1,30946],[1786572021,94567.1,30946.1],[1786572322,94566.8,30946.1],[1786572621,94566.3,30946.2],[1786572921,94566,30946.1],[1786573221,94565.6,30946.1],[1786573521,94566,30946.3],[1786573821,94566,30946.3],[1786574121,94566.1,30946.3],[1786574421,94566.1,30946.3],[1786574721,94565.9,30946.3],[1786575021,94565.9,30946.3],[1786575321,94565.5,30946.2],[1786575622,94565.1,30946.3],[1786575921,94564.9,30946.3],[1786576221,92679.1,30946.2],[1786576521,92273.7,30946.2],[1786576821,92928.5,30946.2],[1786577121,88202.1,31077.6],[1786577421,88201.7,31007.7],[1786577721,88201.5,30989.8],[1786578021,88201.5,30965.5],[1786578321,88201.1,30945.8],[1786578621,88200.6,30945.9],[1786578921,88200.1,30945.9],[1786579221,88201.2,30945.9],[1786579521,88201.2,30945.8],[1786579821,88201.2,30945.8],[1786580101,88201,30945.8],[1786580421,88201.5,30945.8],[1786580721,88201.7,30945.9],[1786581022,88202.1,30945.8],[1786581321,88202,30945.8],[1786581621,88201.4,30945.8],[1786581921,88200.9,30945.8],[1786582221,88201.4,30945.9],[1786582521,88200.8,30945.8],[1786582821,88201.1,30945.8],[1786583121,88202,30945.8],[1786583421,88202,30945.8],[1786583721,88201.9,30945.9],[1786584022,88201.2,30945.9],[1786584321,88200.9,30945.9],[1786584622,88200.7,30945.9],[1786584921,88199.8,30945.9],[1786585221,84799.7,30945.9],[1786585521,77319.9,30945.8],[1786585822,72682,30945.8],[1786586121,72682.1,30945.8],[1786586421,72681.9,30945.8],[1786586721,72681.9,30945.8],[1786587021,72682.1,30945.8],[1786587321,72682,30945.8],[1786587621,72682.3,30946.1],[1786587921,88199,30946.1],[1786588221,88198.8,30945.9],[1786588521,88198.7,30945.9],[1786588821,88198.7,30945.9],[1786589121,88198.5,30945.8],[1786589421,88198.1,30945.9],[1786589721,88197.8,30945.9],[1786590021,88197.6,30945.9],[1786590321,88197.2,30945.9],[1786590621,88196.9,30945.9],[1786590921,88196.4,30945.8],[1786591201,88195.8,30945.8],[1786591521,88195.1,30945.8],[1786591821,82470,30945.8],[1786592121,82469.9,30945.8],[1786592421,82469.3,30945.8],[1786592721,88194.9,30945.9],[1786593021,88194.9,30945.9],[1786593321,88194.9,30945.9],[1786593621,88194.6,30945.8],[1786593921,88194.9,30945.8],[1786594221,88194.7,30945.8],[1786594521,88194.5,30945.8],[1786594821,82469.5,30945.8],[1786595121,82469.1,30945.8],[1786595421,82469.1,30945.8],[1786595721,82468.8,30945.8],[1786596021,82468.5,30947.2],[1786596321,82467.8,30947.3],[1786596621,82467,30947.3],[1786596921,82467,30947.5],[1786597221,82467,30947.5],[1786597521,82467,31094.1],[1786597821,82467,31229],[1786598121,82467,31229],[1786598421,82467,33523.6],[1786598721,82467,33523.6],[1786599021,82467,33523.6],[1786599321,82467,33523.6],[1786599621,82466.5,33523.6],[1786599921,82467,33523.6],[1786600221,82467,33523.6],[1786600521,82467,33523.6],[1786600821,81908.5,33523.6],[1786601121,77572.1,33523.6],[1786601421,77571.6,33523.6],[1786601721,81105.7,33523.6],[1786602021,77502.3,33523.6],[1786602321,77434.6,33523.6],[1786602621,82466.8,33523.6],[1786602921,82466.6,33523.6],[1786603221,82466.6,33523.6],[1786603521,82466.1,33523.6],[1786603821,82466,33523.6],[1786604121,82465.7,33523.6],[1786604421,82465.7,33523.6],[1786604721,82465.1,33523.6],[1786605021,82465.1,33523.6],[1786605321,82465.1,35971],[1786605621,82464.7,33702.7],[1786605922,82464.4,33699.5],[1786606221,82464.4,33699.5],[1786606521,82464.4,33699.5],[1786606821,82464.4,33698.4],[1786607121,82464.4,33693.1],[1786607421,82464.2,33693.1],[1786607721,82464.7,33692],[1786608021,82465.7,33683.4],[1786608321,82465.7,33677.9],[1786608621,82465.8,33677.9],[1786608921,82465.7,33663.7],[1786609221,82465.7,33647.1],[1786609521,82465.7,33804.3],[1786609821,82465.7,33802.4],[1786610121,82465.7,33791.6],[1786610421,82465.7,35971.3],[1786610721,81522.2,35971.3],[1786611021,77815.6,35971.3],[1786611321,77815.6,35971.3],[1786611621,77067.3,35971.3],[1786611921,76802.3,35971.3],[1786612221,76485.1,35971.3],[1786612521,66475.2,35971.3],[1786612821,66475,35971.3],[1786613121,65906.7,35971.3],[1786613421,61937.3,35971.3],[1786613721,61844.8,35971.3],[1786614021,61844.8,35971.3],[1786614321,66484.1,35971.3],[1786614621,64856.2,35971.2],[1786614921,64966.4,35971.2],[1786615221,63423.7,35971.4],[1786615521,63423.7,35971.4],[1786615821,63423.7,35971.4],[1786616121,63423.5,35971.4],[1786616421,63423.4,35971.4],[1786616722,63392.6,35971.4],[1786617021,60677.8,35971.4],[1786617321,60677.8,35971.4],[1786617621,60677.8,35971.4],[1786617921,60677.8,35971.4],[1786618221,60677.8,35971.4],[1786618521,60677.8,35971.4],[1786618821,60585.8,35971.4],[1786619122,60573.2,35971.4],[1786619421,58196.4,35971.4],[1786619721,57971.3,35971.4],[1786620021,58206.9,35971.4],[1786620321,58206.9,35971.4],[1786620621,58206.9,35971.4],[1786620921,58206.9,35971.4],[1786621221,58206.9,35971.4],[1786621522,58206.7,35971.4],[1786621821,58206.7,35971.4],[1786622121,58206.7,35971.4],[1786622421,58206.8,35971.4],[1786622721,62398.2,35971.4],[1786623021,63423.7,35971.4],[1786623321,66474.9,35971.2],[1786623621,66474.9,35971.2],[1786623921,66474.9,35971.2],[1786624222,66474.9,35971.2],[1786624522,66474.8,35971.2],[1786624821,66474.8,35971.2],[1786625122,66474.8,35971.2],[1786625421,66474.9,35971.2],[1786625721,82166.2,35971.2],[1786626021,73631.2,35971.2],[1786626321,82206.6,34340.3],[1786626621,82465.7,34335.9],[1786626921,82465.7,34334.7],[1786627221,82465.3,34326.3],[1786627522,82465.3,34314.4],[1786627821,82465.3,34310.9],[1786628121,82464.3,34298.7],[1786628421,82465.4,34169.8],[1786628721,82464.1,34205.7],[1786629021,82463.6,34204.3],[1786629322,82462.9,34195.2],[1786629621,82462.9,35971.3],[1786629921,82463.1,35971.4],[1786630223,82463.1,35971.4],[1786630521,82463.5,35971.4],[1786630821,81890.2,35971.5],[1786631121,81080.6,35971.5],[1786631421,82463.5,35971.5],[1786631721,82463.3,35971.5],[1786632021,82463.5,35971.6],[1786632321,82463.1,35971.6],[1786632621,82396.3,35971.7],[1786632901,82247.6,35971.7],[1786633221,82446.2,35971.6],[1786633521,77813.4,35971.6],[1786633821,77812.9,35971.7],[1786634121,77812.2,35971.8],[1786634421,77811.8,35971.7],[1786634721,77811.8,35971.7],[1786635021,77811.8,35971.7],[1786635321,77811.3,35971.7],[1786635621,77811.3,35971.7],[1786635921,77811.3,35971.7],[1786636222,77810.6,35971.7],[1786636522,77810.4,35971.7],[1786636821,77810.3,35971.7],[1786637121,77810.5,35971.7],[1786637421,77810.7,35971.8],[1786637722,77811.7,35971.7],[1786638022,77811.7,35971.7],[1786638321,77811.7,35971.7],[1786638622,77811.3,35971.7],[1786638921,77811.2,35971.7],[1786639221,77810.5,35971.7],[1786639521,77810.8,35971.7],[1786639822,77810.7,35971.7],[1786640121,77809.6,35971.6],[1786640421,77809.3,35971.6],[1786640722,77809,35971.6],[1786641021,77808.5,35971.7],[1786641321,77807.9,37962.8],[1786641621,77807.9,37939.8],[1786641921,77808.8,37745.6],[1786642221,77807.9,37721.6],[1786642522,77807.7,37718.9],[1786642821,77808,37657.1],[1786643121,77808.7,37962.2],[1786643421,77808.3,36243.5],[1786643721,77807.5,33739.1],[1786644021,77807.3,33630.1],[1786644321,77809.5,33626.6],[1786644621,77809.3,33523.6],[1786644921,77809.6,33523.6],[1786645221,77809.2,33523.6],[1786645521,77809,33523.6],[1786645821,69394.8,35317.5],[1786646121,69394.1,35317.5],[1786646421,69394,35317.5],[1786646722,69393.9,35317.5],[1786647021,69393.4,35317.5],[1786647321,69393.3,35317.5],[1786647621,69393.3,35317.5],[1786647921,69392.6,35317.5],[1786648222,69392.2,35317.5],[1786648522,69392.1,35317.5],[1786648821,69232.4,35317.5],[1786649122,65984.3,35317.5],[1786649421,65665.2,35317.5],[1786649721,62917,35317.5],[1786650021,62916.3,35317.5],[1786650321,62915.6,35317.5],[1786650622,62915.2,35317.5],[1786650921,62034.1,35317.5],[1786651221,59650.7,35317.6],[1786651521,57669.6,35317.6],[1786651821,57668.5,35317.8],[1786652121,57667.3,35317.8],[1786652422,57666.3,35317.8],[1786652721,57666.5,35317.8],[1786653022,57665.1,35317.8],[1786653322,57665.1,35317.8],[1786653622,57665,35382.4],[1786653921,57618.6,35369.5],[1786654221,57665.1,35363.2],[1786654521,57665.1,36435.4],[1786654822,57665.1,36435.4],[1786655121,57664.7,36435.4],[1786655421,57664.6,36435.4],[1786655721,55540.9,36435.4],[1786656021,55540.4,36435.4],[1786656321,55539.9,36435.4],[1786656622,55539.8,36435.4],[1786656921,55539.5,36435.4],[1786657221,55539.5,36435.4],[1786657521,55539.5,36435.4],[1786657821,55539.5,36435.4],[1786658121,55006.7,36435.4],[1786658421,54915.4,36435.4],[1786658721,51908.3,36435.4],[1786659021,51907.5,35496.7],[1786659321,50437.5,35487.5],[1786659621,50437,35317.8],[1786659921,50436.7,35317.8],[1786660221,50436.5,35317.8],[1786660521,50436.2,35317.8],[1786660821,50436.5,35317.8],[1786661121,49399.2,35317.8],[1786661422,48877,35317.6],[1786661721,48686.3,35317.6],[1786662022,46338,35346.5],[1786662321,46338,35330.8],[1786662622,46332.8,35317.6],[1786662921,46338,35317.6],[1786663221,46338,35317.6],[1786663521,46278.5,35317.6],[1786663821,46332.3,35317.6],[1786664121,46309,35317.6],[1786664421,46338,35317.6],[1786664721,46338,35317.6],[1786665021,46338,35317.5],[1786665321,46338,35317.5],[1786665621,46338,35317.5],[1786665921,46338,35317.5],[1786666221,46338,35317.5],[1786666521,46338,35317.5],[1786666821,46338,35317.5],[1786667121,46338,35317.5],[1786667421,46338,35317.5],[1786667721,46338,35317.5],[1786668021,46338.1,35317.5],[1786668321,46338,35317.5],[1786668621,46337.4,35317.5],[1786668921,46337.3,35317.5],[1786669221,46337.3,35317.5],[1786669521,46337.3,35317.5],[1786669821,46337.3,35317.5],[1786670121,46305,35317.5],[1786670421,46289.5,35317.5],[1786670721,46280.5,35317.5],[1786671021,46337.3,35317.5],[1786671321,46337.3,35317.5],[1786671621,46337.4,35317.5],[1786671921,46337.3,35317.5],[1786672221,46337.4,35317.5],[1786672521,46337.4,35317.5],[1786672821,46337.3,35317.5],[1786673121,46337.3,35317.5],[1786673421,46337.3,35317.5],[1786673721,46337.3,35317.5],[1786674021,46337.3,35317.5],[1786674322,46337.2,35317.5],[1786674621,46337.1,35317.5],[1786674921,46336.1,35317.5],[1786675221,46336.1,35317.5],[1786675521,46336.1,35317.5],[1786675821,46336.1,35317.5],[1786676121,46336.1,35317.5],[1786676421,46313.9,35317.5],[1786676721,46336.2,35317.5],[1786677021,46335.8,35317.5],[1786677321,46335.8,35317.5],[1786677621,46335.6,35317.5],[1786677921,46335.6,35317.5],[1786678221,46335.5,35317.5],[1786678521,46335.1,35317.5],[1786678821,46335.6,35317.5],[1786679121,46335.9,35317.5],[1786679421,46335.8,35317.5],[1786679721,46003.5,35317.5],[1786680021,45233.6,35317.5],[1786680322,45233.6,35317.5],[1786680621,45233.6,35317.5],[1786680921,45233.6,35317.5],[1786681221,45233.6,35317.5],[1786681522,45233.6,35317.5],[1786681821,45233.6,35317.5],[1786682122,45233.7,35317.5],[1786682421,45233.7,35317.5],[1786682722,45233.7,35317.5],[1786683021,45233.7,35317.5],[1786683321,45233.7,35317.5],[1786683622,45233.7,35317.5],[1786683921,45233.7,35317.5],[1786684221,45233.7,35317.5],[1786684521,45233.7,35317.5],[1786684821,45233.7,35317.5],[1786685122,45233.7,35317.5],[1786685422,45233.2,35317.5],[1786685721,45233.2,35317.5],[1786686021,45233.2,35317.5],[1786686321,45233.2,35317.5],[1786686621,45233.2,35317.5],[1786686921,45233.2,35317.5],[1786687221,45232.9,35317.5],[1786687521,45232.9,35317.5],[1786687822,45232.9,35317.5],[1786688122,45232.9,35317.5],[1786688421,45232.9,35317.5],[1786688721,45232.9,35317.5],[1786689021,45232.9,35317.5],[1786689322,45232.9,35317.5],[1786689621,45232.9,35317.5],[1786689921,45232.9,35317.5],[1786690221,45232.9,35317.5],[1786690521,45232.9,35317.5],[1786690821,45232.9,35317.5],[1786691121,45232.9,35317.5],[1786691421,45232.9,35317.5],[1786691721,45232.9,35317.5],[1786692021,45232.9,35317.5],[1786692321,45165.8,35317.5],[1786692621,45157.4,35317.5],[1786692921,45232.9,35317.5],[1786693221,45232.9,35317.5],[1786693521,45232.9,35317.5],[1786693821,45232.9,35317.5],[1786694122,45232.9,35317.5],[1786694421,45232.8,35317.5],[1786694721,45232.8,35317.5],[1786695021,45232.8,35317.5],[1786695321,45232.8,35317.5],[1786695621,45232.9,35317.5],[1786695921,45232.9,35317.5],[1786696221,45149.5,35317.5],[1786696521,45149.5,35317.5],[1786696821,44812.8,35317.5],[1786697121,45051.1,35317.5],[1786697421,45233,35317.5],[1786697721,45233.7,35317.5],[1786698021,45233.7,35317.5],[1786698321,45233.7,35317.5],[1786698621,45233.7,35317.5],[1786698921,45233.7,35317.5],[1786699221,45233.7,35317.5],[1786699521,45233.7,35317.5],[1786699821,45233.7,35317.5],[1786700121,45233.7,35207.6],[1786700422,45233.7,35206.7],[1786700721,45233.7,35206.2],[1786701021,45233.7,35103.4],[1786701322,45233.7,35101.6],[1786701621,45233.7,35101.6],[1786701921,45233.7,34945.1],[1786702221,45233.7,34942.8],[1786702522,45233.7,34940.2],[1786702821,45233.7,34188.3],[1786703121,45233.7,34178.3],[1786703421,45233.7,34165.4],[1786703721,45233.6,34229.2],[1786704021,45233.6,34223.4],[1786704321,45181.2,34219.9],[1786704622,44241.7,34215.2],[1786704922,44240.2,34204.4],[1786705221,44240.2,34487.3],[1786705522,44240.2,34481.3],[1786705822,44240.2,34284.3],[1786706122,44240,34284.3],[1786706421,44240.2,34281.2],[1786706721,44239,35318.4],[1786707021,44239,35318.4],[1786707321,44239,35318.2],[1786707621,44239,35318.2],[1786707922,44239,35318.2],[1786708221,44239,35318.2],[1786708521,44239,35318.1],[1786708822,44239,35318],[1786709121,44239,35318],[1786709421,44239,35318],[1786709721,44239,35318.1],[1786710021,44239,35318.1],[1786710321,44239,35317.5],[1786710621,44239,35317.5],[1786710921,44239,35317.5],[1786711222,44239,35317.5],[1786711521,44239,35317.5],[1786711821,44239,35317.5],[1786712121,44239,35317.5],[1786712421,44171.4,35317.7],[1786712722,44212.6,35317.7],[1786713021,44211.8,35317.7],[1786713321,44219.2,35317.7],[1786713621,44239,35317.7],[1786713921,44239,35317.7],[1786714221,44239,35317.7],[1786714522,44238.6,35317.5],[1786714822,44238.9,35317.5],[1786715121,44238,35317.5],[1786715422,44237.9,35317.5],[1786715722,44237.9,35317.5],[1786716021,44169.5,35317.5],[1786716321,44092.4,35317.5],[1786716621,44079.6,35317.5],[1786716922,44073.9,35317.5],[1786717221,44179.9,35317.5],[1786717521,44168.9,35317.5],[1786717822,44182.1,35317.5],[1786718121,44238,33523.5],[1786718421,44173.5,33523.5],[1786718721,44158.1,33523.5],[1786719021,44238,33523.6],[1786719322,44237.9,33523.6],[1786719621,44233,33523.6],[1786719921,44096.4,33523.5],[1786720201,44066.9,33523.5],[1786720501,43165.2,33523.5],[1786720821,43165,33523.5],[1786721121,43164.5,33523.5],[1786721422,43164.5,30944.1],[1786721721,43164.5,30944.3],[1786722021,43164.5,30944.3],[1786722321,43164.5,30944.4],[1786722621,43164.2,30944.4],[1786722922,42989.7,30944.4],[1786723222,43024.4,30944.4],[1786723522,43016.1,30944.4],[1786723821,41876.8,30943.2],[1786724121,41924.4,30943],[1786724422,41941,30943.1],[1786724722,41941,30943.1],[1786725021,41941,30943.1],[1786725322,41940.8,29420.1],[1786725621,41940.8,29420.1],[1786725921,41940.6,29420.2],[1786726222,41940.4,29420.2],[1786726522,41940.4,29420.1],[1786726822,41940.4,23560.9],[1786727121,41940.4,23560.9],[1786727422,41940.3,23560.9],[1786727722,41940.4,0],[1786728022,41940.4,5000],[1786728322,41939.8,5000.2],[1786728622,41939.8,5000.2],[1786728922,41939.8,5000.6],[1786729221,41941.3,5000.6],[1786729522,41941.1,5000.9],[1786729821,42718.1,5001],[1786730121,41941.4,5001],[1786730421,43695.4,5001],[1786730721,42332,5001],[1786731021,43971,5001],[1786731321,43930.8,5001.2],[1786731621,43934.7,5001.1],[1786731921,44188.1,5001.3],[1786732221,43164.2,5001.4],[1786732521,43939.6,5001.4],[1786732821,43163.8,5001.7],[1786733121,43163.7,5001.6],[1786733421,42657.2,5001.5],[1786733721,43163.9,5001.5],[1786734021,43962.7,5001.6],[1786734321,43962.7,5001.6],[1786734621,44241.7,5090.4],[1786734921,44241.3,5159.5],[1786735221,44070.8,5289],[1786735521,44240,5287.9],[1786735821,44239.8,5286.9],[1786736121,44239.7,5368.3],[1786736421,44239.6,5356.6],[1786736721,44239.7,5345.7],[1786737021,44239.8,5437],[1786737322,44239.6,5581.5],[1786737621,44240,5602.5],[1786737921,44241.7,5593.9],[1786738222,44241.7,6416],[1786738521,45201.2,6426.2],[1786738821,45201.2,6649.9],[1786739121,44241.4,6769.6],[1786739422,44241.4,6956.7],[1786739722,44241.1,6874.3],[1786740021,44241.1,7002.6],[1786740321,44241,7002.6],[1786740621,44241.1,7002.7],[1786740921,44241.1,7120.4],[1786741221,44227.6,7244.6],[1786741521,44241.1,7629.3],[1786741821,44241.1,7604.2],[1786742121,44241.1,7829.9],[1786742421,44240.3,8323.1],[1786742721,44240.3,8307],[1786743021,44240.2,8472],[1786743321,44240.2,8432],[1786743621,44239.9,8594.6],[1786743921,44239.9,8844.5],[1786744221,44239.4,17640.2],[1786744521,44239.2,17816.8],[1786744821,44239.9,17274.1],[1786745121,44239.9,17978.1],[1786745421,44239.8,18250.5],[1786745721,44238.9,18577.7],[1786746021,44240,18464.4],[1786746321,44238.2,18933.3],[1786746621,44237.8,20707.5],[1786746921,44237.9,20686.1],[1786747221,44237.7,9907],[1786747521,44237.9,9894.6],[1786747821,44237.9,11906.1],[1786748122,44237.8,11605.5],[1786748421,44227.3,11433],[1786748721,42456.1,11394.2],[1786749021,42456,11311.5],[1786749321,42455.8,10979.5],[1786749621,42455.7,10838.7],[1786749921,42455.7,11311.5],[1786750221,42454.3,11269.7],[1786750521,42454.2,11269.7],[1786750821,42454.2,11143.1],[1786751121,42454.2,10820.9],[1786751421,42408.6,13181],[1786751721,42014,13559.9],[1786752021,42454.6,13386.9],[1786752321,42454.2,13686.9],[1786752621,42453.9,13666.7],[1786752921,42453.8,13646.4],[1786753221,42453.2,14052],[1786753521,42453.2,14001.2],[1786753821,42453.3,14371.3],[1786754121,42453.3,14335.4],[1786754421,42453.3,14152.2],[1786754721,42453.3,13878.9],[1786755021,42453.3,13780.4],[1786755321,41319.4,13773.8],[1786755621,41238.3,13720.5],[1786755921,40755.8,13666.7],[1786756221,40755.8,13639.6],[1786756521,40755.8,13619.3],[1786756821,40755.9,12943.3],[1786757121,40755.7,12866.8],[1786757421,40755.7,12812.7],[1786757721,41792.2,12270.5],[1786758021,41977.8,12510.8],[1786758321,41985.9,12510.8],[1786758621,41976.8,12836],[1786758921,42453.3,12773.8],[1786759221,42453.3,12734.6],[1786759521,42454.3,12671.5],[1786759821,42453.2,12320.9],[1786760121,42453.2,15169.1],[1786760421,42453.2,14712.6],[1786760721,42453.9,13943.6],[1786761021,42453.9,14757.3],[1786761321,42455.6,14541.7],[1786761621,42455.7,14495.2],[1786761922,42455.7,14477.7],[1786762221,42455.6,14377.2],[1786762521,42455.7,14353.3],[1786762821,42455.6,14293.1],[1786763121,42453.8,14250.6],[1786763421,42455.6,14226.1],[1786763721,42452.4,14823.6],[1786764021,42452.4,14812.6],[1786764321,42452.4,14812.6],[1786764621,42452.4,14812.6],[1786764921,42454.2,15148.5],[1786765221,42455.8,15049.5],[1786765522,42455.7,23677.3],[1786765821,42455.7,23663.8],[1786766122,42455.7,24569.1],[1786766421,42455.8,24313],[1786766721,42455.8,24300.3],[1786767022,42455.8,24724.6],[1786767321,42455.8,24570.8],[1786767621,42455.8,24569.1],[1786767921,42455.8,24560.6],[1786768221,42455.8,24558],[1786768521,42455.8,24315],[1786768821,42455.8,24293.9],[1786769121,42455.8,23692.2],[1786769421,42455.8,23690.6],[1786769721,42455.2,24276.4],[1786770021,42455,25190.4],[1786770321,42455,25190.4],[1786770621,42455,25185.2],[1786770921,42455,24783.2],[1786771221,42222.4,24781.9],[1786771521,42179.1,24781.9],[1786771821,42172.2,24767.1],[1786772121,42172.2,24760.7],[1786772421,42069.3,24756.9],[1786772721,42351.9,24751],[1786773021,42207.7,24742.9],[1786773321,42455,24739.6],[1786773621,42455.8,24778.9],[1786773921,42455.8,24765.8],[1786774221,42455.8,24765.8],[1786774521,42455.8,24758.8],[1786774821,42455.8,24758.2],[1786775121,42456.1,24751],[1786775421,42456.1,25184.4],[1786775721,42456.1,25184.4],[1786776021,42456.1,24778.3],[1786776321,42430.7,24777.7],[1786776621,42410.4,25315.5],[1786776921,42456.1,25324.7],[1786777221,42456.1,25326.1],[1786777521,42456.1,25530.9],[1786777821,42456.1,25517],[1786778121,42456.1,25528.6],[1786778421,42456.1,25522],[1786778721,42456.1,25514.6],[1786779022,42456.1,25345],[1786779321,42456.1,25333.8],[1786779621,42456.1,25530.5],[1786779921,42456.1,25523.1],[1786780221,42456.1,26057],[1786780522,42456.1,26119.3],[1786780821,42456.1,26101.6],[1786781121,42456.1,26082.9],[1786781421,42456.1,26185],[1786781721,42456,26136.5],[1786782021,42591.1,26200.9],[1786782321,42456.1,26234.5],[1786782621,44791.9,26277.5],[1786782921,44806.8,26276.1],[1786783222,44791.9,26270.3],[1786783521,44460.9,26261.4],[1786783821,44806.9,26259.2],[1786784121,45530.6,26254.7],[1786784421,49453.8,26283.1],[1786784721,55316.9,26442.4],[1786785021,55316.9,26769],[1786785321,54878.1,26769.5],[1786785621,52700.7,27040],[1786785921,52700.4,27040],[1786786221,52432.9,27132.9],[1786786521,52380.9,27132.9],[1786786821,52700.4,27041.1],[1786787121,52700.4,27041.1],[1786787421,62680.1,28304.5],[1786787721,69354.4,28265.3],[1786788021,69301.7,27840.4],[1786788321,69281,28305],[1786788621,62227.2,28304],[1786788921,62227.2,28306.7],[1786789221,62227.2,28373.7],[1786789521,69394.8,28373.1],[1786789821,69394.8,27082.4],[1786790121,69394.8,27082.4],[1786790421,69394.8,27074.4],[1786790721,69394.8,27049.6],[1786791021,69394.3,27088.8],[1786791321,69394,26893.3],[1786791621,69393.7,26854.6],[1786791921,69393.5,27316.4],[1786792221,69393.5,27311.7],[1786792521,69393,27301],[1786792821,69393.2,27286.2],[1786793121,69392.9,27282.2],[1786793421,69392.8,27282.2],[1786793721,65295.5,27171.9],[1786794021,65295.3,28693.8],[1786794321,65295.1,29496.3],[1786794621,59998.9,29461.8],[1786794921,59998.9,29450.1],[1786795221,59998.7,29426.3],[1786795521,59998.5,29360.2],[1786795821,59998,29358.6],[1786796121,59998,29347.5],[1786796421,59997.9,29233],[1786796721,59998,29210.2],[1786797021,59998.5,27339.5],[1786797321,59998.5,27321.4],[1786797621,59998.5,27284.6],[1786797921,59998.4,27143.6],[1786798221,59998.5,27136.9],[1786798521,59998.4,27132.3],[1786798821,59998.4,26927.9],[1786799121,59998,27174.2],[1786799421,59997.4,27449.9],[1786799722,59726.8,27483.2],[1786800022,59997.9,27478.2],[1786800322,59998.2,27550.5],[1786800621,59997.8,27536.2],[1786800922,59998,27530.8],[1786801221,67108.3,16263.7],[1786801522,62086.3,28298],[1786801821,59998.6,28353.1],[1786802121,59998.6,28355.9],[1786802421,69394.8,28422.6],[1786802721,69394,28422.7],[1786803021,69393.5,28422.8],[1786803321,69392.9,28422.7],[1786803621,69392.4,28354.9],[1786803921,69392.8,28335.4],[1786804221,65295.1,28261.5],[1786804521,65294.7,28259.8],[1786804821,65294.3,28300.1],[1786805121,65293.9,28259.8],[1786805421,65293.3,28258.9],[1786805722,65291.9,28233],[1786806021,65291.5,28084.2],[1786806321,65292.2,28083.4],[1786806621,61605.1,28070.4],[1786806921,61605.1,27937.1],[1786807221,61605.1,28297.5],[1786807521,61605.1,28297.1],[1786807821,61604.9,28263],[1786808121,61605.1,28262.1],[1786808421,61605.1,28353.1],[1786808721,61605.1,27949],[1786809021,61604.9,27947.4],[1786809321,61332,27661.5],[1786809622,65293,27608.1],[1786809921,65292.9,27237.5],[1786810221,65292.9,27211.6],[1786810521,65292.9,27200.4],[1786810821,65292.7,27254.1],[1786811121,65292.1,27212.6],[1786811421,65292.1,27219.9],[1786811721,65291.8,27213.7],[1786812021,65291.9,27632.1],[1786812322,65292.1,27668],[1786812621,65292.1,27667.4],[1786812923,65291.9,28134.4],[1786813221,65291.9,28355.6],[1786813521,61605.1,28357.5],[1786813821,61605,28423.3],[1786814121,61605,28356.6],[1786814421,61604.7,28292.1],[1786814721,61605,28141.4],[1786815021,58286.4,27668.7],[1786815321,58286.4,27663.1],[1786815621,61604.7,27661.9],[1786815921,61604.7,27660],[1786816221,58286.4,27649.9],[1786816521,61604.5,27697.6],[1786816821,55299.9,28139.2],[1786817121,52612.3,29633.5],[1786817421,52612.3,29633.6],[1786817721,52611.7,29633.6],[1786818021,52611.7,29633.5],[1786818321,52610.6,29633.7],[1786818621,52610.5,29633.7],[1786818921,52610.3,29633.7],[1786819221,50968.8,29633.7],[1786819521,50311.8,29633.7],[1786819821,50137.9,29633.8],[1786820121,50311.9,29633.8],[1786820421,49944,29633.7],[1786820721,50311.9,29633.7],[1786821021,50311.9,29634.1],[1786821321,50311.8,29634.1],[1786821621,50311.8,29634],[1786821921,50311.6,29634],[1786822221,50311.7,29634.2],[1786822521,50310.1,29634],[1786822821,50309.9,29634],[1786823121,50309.4,29634.2],[1786823421,50309.2,29634.4],[1786823721,50308.7,29634.2],[1786824001,50308.7,29633.9],[1786824322,50308.7,29633.9],[1786824621,48240.6,29633.8],[1786824921,49880.6,29633.5],[1786825222,49858.5,29633.5],[1786825521,48240.4,29633.6],[1786825821,48240.4,29633.6],[1786826121,48240.4,29633.6],[1786826421,48240.4,29633.6],[1786826721,50103.5,29633.6],[1786827021,47977.9,29633.6],[1786827321,47502.7,29633.6],[1786827621,46379.2,29633.6],[1786827921,46379.1,29633.5],[1786828221,46378.9,29633.5],[1786828521,46378.4,29633.5],[1786828821,46378,29633.5],[1786829121,46376.1,29633.5],[1786829421,46376.1,29633.5],[1786829721,46375.5,29633.5],[1786830021,46375.7,29633.5],[1786830301,46375.3,29633.6],[1786830621,46375.3,29633.7],[1786830921,46375.3,29633.7],[1786831221,46375.3,29633.5],[1786831521,46375.3,29633.7],[1786831821,46374.9,29634.1],[1786832121,46374.9,29634.1],[1786832421,46374.3,29634.1],[1786832721,46373.8,29634.1],[1786833022,46373.2,29634.1],[1786833321,46373.2,29634.1],[1786833621,46373.2,29634],[1786833921,46373.1,29634],[1786834221,46373.1,29634.2],[1786834521,46373.2,29634.2],[1786834822,46373.3,29634.2],[1786835121,46373,29633.9],[1786835421,46372.8,29633.9],[1786835721,46372.9,29634.2],[1786836021,46372.2,29634.2],[1786836321,44698.2,29634.1],[1786836621,44698.2,29634.1],[1786836921,44698.2,29634.1],[1786837221,44698,30387.5],[1786837521,44698,30387.5],[1786837821,43548.1,30387.5],[1786838121,44054.5,30387.5],[1786838421,45520.3,30387.5],[1786838721,44464.8,30387.5],[1786839021,44149,30387.5],[1786839321,43019.9,30049.9],[1786839621,41977.9,29981.8],[1786839921,41759.9,29977.8],[1786840221,41687.3,29969.7],[1786840521,40818.3,29933.8],[1786840821,40818,29853.4],[1786841121,39414.8,29633.8],[1786841421,38934.8,29634],[1786841721,38934.5,29634],[1786842021,38356.4,29633.5],[1786842322,38403.1,29633.5],[1786842621,38344.6,29633.5],[1786842921,37165.5,29633.5],[1786843221,38055.4,29633.5],[1786843521,37336,29633.5],[1786843822,37165.4,29633.5],[1786844121,36411.7,29633.5],[1786844421,36411,29633.5],[1786844721,36410,29633.5],[1786845021,35732.1,29633.5],[1786845321,35731.6,29633.5],[1786845621,35730.9,29633.5],[1786845921,35730.3,29633.5],[1786846221,35730,29633.6],[1786846521,35729.3,29633.5],[1786846821,35730.7,29633.5],[1786847121,35731.1,29633.5],[1786847421,35731,29633.5],[1786847721,35729.5,29633.5],[1786848021,35730.8,29633.5],[1786848321,35704.4,29633.5],[1786848621,35730.8,29633.5],[1786848921,35731.3,29633.5],[1786849221,35921.1,29633.5],[1786849521,35731.8,29633.5],[1786849821,35731.8,29633.5],[1786850121,35728,29633.5],[1786850421,35173.4,29633.5],[1786850721,35300.9,29633.5],[1786851022,34876.8,29633.5],[1786851321,35430.3,29633.5],[1786851621,36017.9,29633.5],[1786851921,39231.8,29633.5],[1786852221,41642.3,29633.5],[1786852521,43612.4,29633.5],[1786852821,45279.4,29633.8],[1786853121,45251.2,29633.8],[1786853421,45733.3,29633.5],[1786853721,46375.9,29633.5],[1786854021,46375.6,29633.5],[1786854321,46375.6,29633.5],[1786854621,46375.5,29633.5],[1786854921,46375.9,29633.5],[1786855221,46375.5,29633.5],[1786855521,46376.2,29633.5],[1786855821,46376.2,29633.5],[1786856121,46095.1,29633.5],[1786856421,44701.3,29633.5],[1786856721,44701.3,29633.5],[1786857021,46171,29633.6],[1786857321,46376.2,29633.7],[1786857621,49762.9,29633.8],[1786857922,49704,29633.7],[1786858221,49710.4,29633.8],[1786858522,49710.4,29634.1],[1786858822,50182.4,29634],[1786859122,50309.2,29633.7],[1786859421,50309.2,29633.7],[1786859721,50309.2,29633.7],[1786860021,50309.2,29633.7],[1786860321,50309.2,29633.7],[1786860621,50309.2,29633.7],[1786860921,50309.2,29633.7],[1786861221,50308.8,29633.7],[1786861521,50308.8,29633.7],[1786861821,50308.7,29633.7],[1786862121,50309.1,29633.7],[1786862421,50309.1,29633.7],[1786862721,50309.1,29633.7],[1786863021,50309.1,29633.9],[1786863321,50308.5,29634.1],[1786863621,50308.5,29634.2],[1786863921,50308.4,29634.1],[1786864222,50308.5,29634.1],[1786864521,50309.1,29634.1],[1786864821,50309.1,29634.3],[1786865121,50309.2,29634.2],[1786865421,50309.1,29634.2],[1786865721,50309.2,29634.4],[1786866021,50308.9,29634.5],[1786866321,50308.3,29731.1],[1786866621,50308.3,29738],[1786866921,50308.4,30668.3],[1786867222,50308.4,29642.4],[1786867521,49777.6,30668.3],[1786867821,50308.4,30668.3],[1786868121,50228.3,30668.3],[1786868421,50308.2,30668.3],[1786868721,50308.4,30668.3],[1786869021,50308.1,29774.9],[1786869321,50308.1,29774.9],[1786869621,50308,30668.3],[1786869921,50307.8,30668.3],[1786870221,50308.1,31650.4],[1786870521,50307.8,31384.2],[1786870821,50307.8,31650.5],[1786871121,50307.7,31650.6],[1786871421,50306.9,31651],[1786871721,50306.7,31651.2],[1786872021,50306.5,31651.2],[1786872321,50306.2,31651.2],[1786872621,50306,31651],[1786872921,50306,31651],[1786873221,50306,31651],[1786873521,50305.6,31651],[1786873821,50305.6,31651],[1786874121,50305.1,31651.2],[1786874421,50305.1,31651.5],[1786874721,50213.3,31651.5],[1786875021,50305.1,31651.5],[1786875321,50305.1,31651.1],[1786875621,50275.5,31651],[1786875921,49054,31651.4],[1786876221,49352.7,31651.1],[1786876521,50305,31651],[1786876821,50281.1,31651],[1786877121,50304.3,31651.1],[1786877422,50304.3,31651],[1786877721,50304,31651],[1786878021,50304,31651],[1786878321,50303.7,31651],[1786878621,50303.2,31651],[1786878921,50302.9,31651],[1786879221,50302.9,31651],[1786879521,50302.9,31651],[1786879821,50302.9,31651],[1786880121,50303.2,31651.2],[1786880421,50303.2,31651.2],[1786880721,50303.2,31651.2],[1786881021,50303.1,31651.2],[1786881321,50303.1,31651.2],[1786881621,50303.3,31651.2],[1786881921,50303.8,31651.2],[1786882221,50305.7,31651.2],[1786882522,50305.6,31651.5],[1786882821,50307,31651.4],[1786883121,50307.2,31651.4],[1786883421,50307.4,31651.2],[1786883721,50307.2,31651.6],[1786884021,50307.2,31651.6],[1786884321,50307.2,31651.6],[1786884621,50308.3,31651.6],[1786884921,51139.4,31651.6],[1786885221,50309.4,31651.6],[1786885521,51192.2,31651.6],[1786885821,51486.9,31651.6],[1786886121,51434.5,31651.6],[1786886421,50308.5,31651.6],[1786886721,50308.3,31651.6],[1786887021,50308,31651.6],[1786887321,50308,31651.6],[1786887621,50308,31651.6],[1786887921,50308,31651.6],[1786888221,50308,31651.6],[1786888521,50308,31651.6],[1786888821,50308,31651.6],[1786889121,51224.1,31651.6],[1786889421,51229.7,31651.6],[1786889722,52205.4,31651.6],[1786890001,51240.5,31651.6],[1786890322,52612.2,31651.8],[1786890621,52611.7,31651.8],[1786890921,52612.2,31651.8],[1786891221,52612.3,31651.8],[1786891521,52612.3,31651.8],[1786891822,52612.2,31651.8],[1786892121,52612.2,31651.8],[1786892421,52612.2,31651.8],[1786892721,52612.2,31651.8],[1786893022,52221.6,31651.8],[1786893322,52211,31651.8],[1786893622,52221.5,31651.8],[1786893921,52612.3,31651.9],[1786894221,52612.3,31651.9],[1786894521,52612.3,31651.9],[1786894821,50515.9,31651.9],[1786895121,50515.4,31652.1],[1786895421,52371.2,31652.1],[1786895721,52612.3,31652.1],[1786896022,55190.6,31652.2],[1786896321,55191.7,31652.3],[1786896621,55185,31652.3],[1786896921,55189.5,32099.4],[1786897221,55183.9,32056.5],[1786897521,55253.9,32017.5],[1786897821,55299.9,31996.2],[1786898121,55299.9,32118.8],[1786898421,55299.1,32037.6],[1786898721,55298.9,32700.5],[1786899021,54865.7,32700.5],[1786899321,55299.1,32700.4],[1786899621,55299.3,31949.2],[1786899922,55299.4,31930],[1786900221,55299.1,31652],[1786900521,55299.1,31652.2],[1786900821,55299.3,31652.1],[1786901121,55299.3,31652.1],[1786901421,55299.3,31652.2],[1786901721,55299.4,31652.2],[1786902021,55299.4,31652.4],[1786902321,55299.1,31652.4],[1786902621,55299.1,31652.4],[1786902921,50000,31652.4],[1786903221,51054.9,31652.4],[1786903521,55298.5,31652.3],[1786903821,55298.1,32834.7],[1786904121,55298.1,32834.7],[1786904421,52169.8,32834.7],[1786904721,49037.9,32834.7],[1786905021,52785.1,32834.7],[1786905321,54539.4,32834.7],[1786905621,55298.3,32834.7],[1786905921,55298,32725],[1786906221,55298,32359.6],[1786906521,55297.9,32834.8],[1786906821,53067.6,33000],[1786907121,53067.5,33000],[1786907421,53067.3,33000],[1786907721,53067.6,33000],[1786908021,49344.5,33903],[1786908321,49344.5,33903],[1786908621,49343.8,33903],[1786908921,49343.7,33903],[1786909221,49343.3,33903],[1786909521,49343.5,33903],[1786909822,49343.7,33903],[1786910121,49343.7,33903],[1786910421,49186.3,33903],[1786910721,47798.6,33931.6],[1786911021,46318.7,33000],[1786911321,47142.3,33000],[1786911622,47379.3,33000],[1786911922,44266,33000],[1786912221,44420,33000],[1786912521,43787.6,33000],[1786912821,44583.1,33000],[1786913121,48656.2,33000],[1786913421,47798.6,33000],[1786913721,47798.6,33000],[1786914021,47798.6,33000],[1786914321,47798.6,33000],[1786914621,47798.6,33000],[1786914921,47798.6,33000],[1786915221,47144.1,33000],[1786915521,45730.6,33000],[1786915821,45945.7,33000],[1786916122,46134.6,33000],[1786916421,45945.7,33000],[1786916721,47187.7,33000],[1786917021,47495.1,33000],[1786917321,47798.5,33000],[1786917621,47798.5,33000],[1786917921,47798.5,33000],[1786918221,47798.6,33000],[1786918521,47798.3,33000],[1786918821,47798.3,33000],[1786919121,47798.3,33000],[1786919421,47798.4,33000],[1786919721,47798.4,33000],[1786920021,47798.4,33000],[1786920321,47798.4,33000],[1786920621,48169.3,33000],[1786920922,47798.4,33000],[1786921221,47798,33000],[1786921521,47797.8,33033.5],[1786921821,46718.6,33426.4],[1786922121,46822,33007],[1786922422,47797.8,33000],[1786922721,47797.9,33000],[1786923021,47798.2,33000],[1786923321,47797.9,33740],[1786923621,47598.8,33740],[1786923921,47736.8,33740],[1786924222,46415.2,33740],[1786924521,46391.5,33740],[1786924821,45878.2,33740.3],[1786925121,45832.2,33740.3],[1786925421,45788.4,33740.3],[1786925721,45816,33740.1],[1786926021,45975.6,33740.1],[1786926321,45772.8,33740],[1786926621,46300.9,33740],[1786926921,46391.5,33740],[1786927221,46219.7,33740],[1786927521,42113.4,33708.6],[1786927821,42422.3,33022.1],[1786928121,42042.8,33055.1],[1786928421,42562.7,33051.6],[1786928721,44676,33036.8],[1786929021,42600.3,33002.7],[1786929321,44635.9,33000],[1786929621,45967.8,33000],[1786929921,46121,31737.4],[1786930221,46121,31651.8],[1786930521,45935,31651.8],[1786930821,45935,31651.8],[1786931122,42692.7,31651.8],[1786931421,46391.6,31651.8],[1786931721,46391.5,31651.8],[1786932021,46791.2,31651.8],[1786932321,46391.4,31651.8],[1786932621,46391,31651.8],[1786932921,46391,31651.8],[1786933221,46358.8,31651.8],[1786933521,45806.9,31651.8],[1786933821,44916.5,31651.8],[1786934121,44916.4,31651.8],[1786934421,44916.4,31651.8],[1786934722,44916.4,31651.8],[1786935021,44916.4,31651.8],[1786935322,44916.3,31651.8],[1786935622,44916.4,31651.2],[1786935921,42395.9,30408.3],[1786936221,42395.9,30369.4],[1786936521,42855.6,29634.2],[1786936821,42395.7,29634.2],[1786937121,42395.6,29634.4],[1786937421,42395.7,29634.4],[1786937721,41986,29634.4],[1786938021,41987.9,29634.4],[1786938322,42122.7,29634.4],[1786938621,42122.7,29634.4],[1786938921,41991.7,29634.4],[1786939221,42133,29634.4],[1786939521,42107.6,29634.4],[1786939821,42105.1,29634.4],[1786940121,42395.6,29634.4],[1786940421,42395.7,29634.4],[1786940721,42395.7,29634.4],[1786941021,42821.3,29634.4],[1786941322,42835.7,29634.4],[1786941621,42885.7,29634.4],[1786941921,42874.3,29634.6],[1786942221,42864.2,29634.4],[1786942521,42395.7,29634.4],[1786942821,42852.9,29634.4],[1786943121,42913.6,29634.4],[1786943421,42988.5,29634.4],[1786943721,42988.5,29634.4],[1786944022,42988.5,29634.4],[1786944321,44220.7,29634.4],[1786944621,43044.8,29634.4],[1786944921,44205.1,29634.4],[1786945221,43113.2,29634.4],[1786945521,43109.4,29634.4],[1786945821,44460.7,29634.4],[1786946121,42860.7,29634.2],[1786946421,42822.7,29634.4],[1786946721,42871.5,29634.4],[1786947021,42936.3,29634.4],[1786947321,42927,29634.4],[1786947621,42854.6,29634.4],[1786947921,42845.4,29634.4],[1786948221,42835.7,29634.4],[1786948521,42836.5,29634.4],[1786948821,42889.6,29634.3],[1786949121,42963.8,29634.3],[1786949421,43004.6,29634.3],[1786949721,42988.4,29634.3],[1786950021,44226.6,29634.3],[1786950321,43041.3,29634.3],[1786950621,43026.4,29634.5],[1786950921,43003,29634.5],[1786951221,42985.5,29634.5],[1786951521,42988.2,29634.5],[1786951821,42770.7,29634.5],[1786952121,42774.2,29634.5],[1786952421,42999.8,29634.5],[1786952721,44205,29634.5],[1786953022,44331.1,29634.5],[1786953321,42394.8,29634.6],[1786953621,42394.8,29634.7],[1786953921,42394.8,29634.7],[1786954221,42370.3,29634.6],[1786954521,42366.3,29634.6],[1786954822,42362.3,29634.6],[1786955121,42394.8,29634.6],[1786955421,42394.8,29634.6],[1786955721,42394.5,29634.6],[1786956021,42394.5,29634.6],[1786956321,42394.5,29634.5],[1786956621,42394.2,29634.5],[1786956921,42394.2,29634.5],[1786957221,42394.4,29634.5],[1786957521,42394.4,29634.6],[1786957821,42901.2,29634.5],[1786958121,42901.2,29634.5],[1786958421,43001,29634.5],[1786958721,44373.9,29634.6],[1786959021,44452.8,29634.6],[1786959322,44456.9,29634.6],[1786959621,41119,29634.6],[1786959921,41118.7,29634.6],[1786960221,41118.5,29634.6],[1786960521,41117.2,29634.6],[1786960821,41118.5,29634.6],[1786961121,41109.1,29634.7],[1786961421,41050.8,29634.7],[1786961721,41011.7,29634.7],[1786962021,41003.9,29634.7],[1786962321,41052.5,29634.7],[1786962621,40950.9,29634.7],[1786962921,41014.4,29634.7],[1786963221,41016.7,29634.7],[1786963521,41001.6,29634.7],[1786963821,41006.2,29634.7],[1786964121,40994.6,29634.7],[1786964421,40944.2,29634.7],[1786964721,41009.7,29634.7],[1786965022,40996.9,29634.7],[1786965321,40999.2,29634.7],[1786965622,40922.6,29634.6],[1786965921,40857.4,29634.6],[1786966221,40883.8,29634.6],[1786966521,40881.8,29634.6],[1786966821,40881.8,29634.6],[1786967121,40919.4,29634.6],[1786967421,40862.5,29634.6],[1786967721,40906.7,29659.7],[1786968021,40942.1,29651.6],[1786968321,40939.9,29651.1],[1786968621,41002.7,29634.6],[1786968921,41118.5,29634.6],[1786969221,41118.5,29634.6],[1786969521,41118.5,29634.6],[1786969821,41118.5,29634.6],[1786970121,41118.5,29634.7],[1786970421,41118.5,29634.7],[1786970721,41118.5,29634.7],[1786971021,41118.5,29634.7],[1786971321,39969.6,29634.7],[1786971621,39969.6,29634.7],[1786971921,39969.6,29634.7],[1786972221,39969.6,29634.7],[1786972521,39969.6,29634.7],[1786972821,39969.6,29634.7],[1786973121,39969.6,29634.7],[1786973421,39830.9,29634.7],[1786973721,39870.7,29634.7],[1786974021,39924,29634.7],[1786974321,39936.8,29634.7],[1786974621,39935.2,29634.7],[1786974921,39888.1,29634.7],[1786975221,39914.5,29634.7],[1786975521,39924,29634.7],[1786975821,39969.6,29634.7],[1786976121,39969.6,29634.7],[1786976422,39969.6,29634.7],[1786976722,39969.6,29634.7],[1786977021,39969.6,29634.7],[1786977322,39969.6,29634.9],[1786977621,39969.3,29634.7],[1786977922,39969.3,29634.7],[1786978222,39969.1,29634.7],[1786978521,39969.1,29634.7],[1786978821,39969.1,29634.7],[1786979121,39969.1,29634.7],[1786979421,39969,29634.7],[1786979721,39969,29634.7],[1786980021,39969,29634.7],[1786980321,39969,29634.7],[1786980621,39968.9,29634.7],[1786980921,39968.9,29634.7],[1786981221,39969,29736.4],[1786981521,39969.1,29723.9],[1786981821,39969.1,29695.2],[1786982121,39969.1,29691.9],[1786982421,39969.1,29634.7],[1786982721,39969.1,29634.7],[1786983021,39969.1,29634.7],[1786983321,39969.1,29634.7],[1786983621,39969.1,29634.7],[1786983921,40132.4,29634.7],[1786984221,40286.9,29634.7],[1786984521,40127.2,29634.7],[1786984821,43158.1,29634.7],[1786985122,43217.1,29634.7],[1786985421,44097.7,29634.6],[1786985721,43930.3,29634.6],[1786986021,43718.1,29634.6],[1786986322,43539.6,29634.6],[1786986621,41217.3,29634.6],[1786986921,41117.8,29634.8],[1786987221,43868.8,29634.8],[1786987521,43479.1,29634.9],[1786987821,43616.9,29634.9],[1786988121,43625.5,29635.1],[1786988421,43958.2,29634.8],[1786988721,44085.5,29634.8],[1786989021,44541.4,29634.6],[1786989301,44916.4,29634.7],[1786989622,44916.4,29634.7],[1786989921,44916.4,29634.7],[1786990222,44916.4,29634.7],[1786990521,44916.4,29634.7],[1786990822,44916.4,29634.7],[1786991121,44916.4,29634.8],[1786991421,44916.4,29635],[1786991721,44916.3,29634.9],[1786992021,44916.4,29634.9],[1786992321,44916.4,29634.7],[1786992621,44916.4,29634.7],[1786992922,44915.9,29634.7],[1786993222,44915.9,29634.8],[1786993521,44915.9,29634.9],[1786993822,44915.9,29634.8],[1786994121,44915.9,29635],[1786994421,44915.9,29635.3],[1786994721,44915.9,29635.2],[1786995021,44915.9,29635.4],[1786995321,44915.9,29635.4],[1786995621,44915.9,29635.4],[1786995921,44915.9,29635.5],[1786996221,44915.9,29635.5],[1786996521,44915.9,29635.4],[1786996821,44545.7,29635.7],[1786997121,44532,29635.7],[1786997421,44622.7,29635.7],[1786997721,42101.9,29635.7],[1786998021,41672.9,29635.5],[1786998321,41642.2,29635.5],[1786998621,41634.8,29635.2],[1786998921,44188.8,29635],[1786999221,40773.5,29634.7],[1786999521,40772.8,29634.6],[1786999822,40772.8,29634.6],[1787000122,40772.8,29634.7],[1787000421,40772.8,29634.6],[1787000721,40772.4,29634.8],[1787001021,40772.1,29634.7],[1787001321,40739,29634.6],[1787001621,40630.1,29634.6],[1787001921,40631.6,30136],[1787002221,40739,30136.2],[1787002521,40764.8,30136.2],[1787002821,40772.1,30614.8],[1787003121,40772.1,30614.8],[1787003421,40772.1,30614.8],[1787003721,40772.1,30614.8],[1787004021,40772.1,30155.3],[1787004321,40772.1,30136.2],[1787004621,40771.7,30136.2],[1787004922,40772,30136.2],[1787005221,40726.5,30136.2],[1787005521,39822.7,30136.2],[1787005821,40642.9,30136.2],[1787006121,40667.4,30136.2],[1787006421,40597.1,30136.2],[1787006721,39707.5,30136.2],[1787007021,39707.2,30136.3],[1787007321,39707.2,30136.3],[1787007621,39707.2,30136.2],[1787007921,39706.7,30136.2],[1787008221,39707,30136.2],[1787008521,39706.1,30136.2],[1787008821,39706.1,30136.2],[1787009121,39653,30136.1],[1787009422,39544.7,30136.1],[1787009721,38917.3,29885.4],[1787010021,38748.6,30136.2],[1787010321,38748.5,30136.2],[1787010621,38748.5,30136.2],[1787010921,38748.6,30136.2],[1787011221,38748.6,30136.4],[1787011521,38748.6,30136.4],[1787011821,38748.6,30136.4],[1787012121,38748.6,30136.3],[1787012421,38748.6,30136.3],[1787012721,38748.6,30136.2],[1787013021,38748.6,29874.8],[1787013322,38748.6,29792.6],[1787013621,38748.6,29704.7],[1787013921,38748.3,29633.5],[1787014221,38748.3,29633.5],[1787014522,38748.3,29633.5],[1787014821,38748.3,29633.5],[1787015121,38604.6,29633.5],[1787015421,38646.4,29633.5],[1787015721,38558,29633.5],[1787016021,38561.6,29633.5],[1787016321,38535,29633.5],[1787016621,38733.3,29633.5],[1787016921,38733.3,29633.5],[1787017221,38723.5,29633.5],[1787017521,37836.4,29633.5],[1787017821,37836.4,29633.5],[1787018121,37836.4,29633.5],[1787018421,37836.4,29633.5],[1787018721,37823.7,29633.5],[1787019021,37794.6,29633.5],[1787019321,37836.4,29633.5],[1787019621,37836.4,29633.5],[1787019921,37836.4,29633.5],[1787020221,37836.4,29633.5],[1787020521,37836.4,29633.5],[1787020821,37836.4,29633.5],[1787021121,37836.3,29633.5],[1787021421,37836.3,29633.5],[1787021721,37836.3,29633.5],[1787022021,37835.1,29633.5],[1787022321,37835.1,29633.6],[1787022621,37834.1,29633.6],[1787022921,37834.1,29633.6],[1787023221,37834,29633.6],[1787023521,37834,29633.6],[1787023821,37834,29633.7],[1787024121,37833.5,29633.5],[1787024422,37833.5,29633.5],[1787024721,37833.5,29633.5],[1787025021,37828.3,29633.6],[1787025322,36989.6,29633.6],[1787025621,36989.6,29633.6],[1787025921,37647.9,29633.5],[1787026221,37564.2,29633.5],[1787026521,37482.1,29633.5],[1787026821,37544.7,29633.5],[1787027121,37544.7,29633.5],[1787027421,37545.8,29633.5],[1787027722,37545.8,29633.5],[1787028021,37613.5,29633.5],[1787028321,37833.5,29633.5],[1787028621,37833.5,29633.5],[1787028921,37833.5,29633.5],[1787029221,37833.5,29633.5],[1787029521,37833.5,29633.5],[1787029821,37833.5,29633.5],[1787030121,37833.5,29633.5],[1787030421,37833.5,29633.5],[1787030721,37833.5,29633.5],[1787031021,37820.1,29633.5],[1787031321,37833.7,29633.5],[1787031621,37833.5,29633.5],[1787031921,37833.5,29633.5],[1787032222,37833.6,29633.5],[1787032521,37833.6,29633.5],[1787032821,37833.5,29633.5],[1787033121,37833.9,29633.5],[1787033421,37807.8,29633.5],[1787033721,37836.1,29633.5],[1787034021,37836,29633.5],[1787034322,37836.2,29633.5],[1787034621,37836.4,29633.5],[1787034922,37836.4,29633.5],[1787035221,37836.4,29633.5],[1787035521,37836.4,29633.5],[1787035821,37836.4,29633.5],[1787036121,37836.4,29633.5],[1787036421,37836.4,29633.5],[1787036721,37836.4,29633.5],[1787037021,37784.6,29633.5],[1787037321,37809.7,29633.5],[1787037621,37805.1,29633.5],[1787037921,37836.4,29633.5],[1787038221,37836.4,29633.5],[1787038521,37836.4,29633.5],[1787038821,37836.4,29633.5],[1787039121,37836.2,29633.5],[1787039421,37836.2,29633.5],[1787039721,37836.2,29633.5],[1787040021,37836.2,29633.5],[1787040321,37836.2,29633.5],[1787040621,37836.2,29633.5],[1787040921,37836.2,29633.5],[1787041221,37836.2,29633.5],[1787041521,37836.2,29633.5],[1787041821,37836.2,29633.5],[1787042121,37833.1,29633.5],[1787042421,37836,29633.5],[1787042721,37836,29633.5],[1787043021,37836.1,29633.5],[1787043321,37836.2,29633.6],[1787043621,37836.2,29633.6],[1787043921,37836.2,29633.6],[1787044221,37836.2,29633.6],[1787044521,37836.2,29633.6],[1787044821,37836.2,30043.6],[1787045121,37836.2,29633.5],[1787045421,37836.3,29633.5],[1787045721,37836.4,29633.5],[1787046021,37836.4,29633.5],[1787046321,37836.4,29633.6],[1787046621,37836.4,29633.6],[1787046921,37836.4,29633.6],[1787047221,37930.9,29633.6],[1787047521,37931.4,29633.6],[1787047821,37836.4,29633.6],[1787048121,38519.2,28648.6],[1787048421,37930,28588.9],[1787048721,37925.4,28556.3],[1787049021,38570.3,28556.3],[1787049321,38540.5,28424],[1787049621,38536.1,28424],[1787049921,38530.7,28424],[1787050221,38520.2,28424],[1787050521,38600.2,28424],[1787050821,38577.6,28424],[1787051121,38644.6,28424],[1787051421,38626.9,28424],[1787051721,38617.2,28422.2],[1787052021,38748.6,28422.2],[1787052321,38748.6,28422.2],[1787052621,38748.6,25724.7],[1787052921,38748.6,25689.2],[1787053221,38748.6,25496.8],[1787053521,38748.4,25485.1],[1787053821,38748.4,25485.1],[1787054121,38747.4,25485.1],[1787054421,38747.4,25485.1],[1787054722,38747.4,25485.1],[1787055021,38748.6,25485.1],[1787055321,38748.6,25485.1],[1787055622,38748.6,25485.1],[1787055921,38748.5,25485.1],[1787056221,38748.6,25485.1],[1787056522,38745.6,25485.1],[1787056821,38748.6,25485.1],[1787057121,38748.6,23675.1],[1787057422,38748.6,23620.8],[1787057722,38748.6,23458.7],[1787058021,38586.2,23458.8],[1787058321,38748.6,23458.8],[1787058621,38748.6,23458.8],[1787058921,38978.9,23458.8],[1787059221,39678.4,23458.8],[1787059522,43724.5,23458.8],[1787059821,43618.7,23458.8],[1787060122,40104.5,23458.7],[1787060422,49138.1,20147.8],[1787060721,49310.9,20000.7],[1787061021,49344.5,20000.7],[1787061322,49344.5,20000.7],[1787061621,49344.5,20000.7],[1787061921,49344.5,20000.9],[1787062221,49344.5,20000.9],[1787062521,49344.5,20000.9],[1787062821,49344.5,20000.9],[1787063122,49344.5,20000.9],[1787063421,49324.4,20000.9],[1787063721,49344.5,20001],[1787064021,49344.5,20001],[1787064321,49344.5,20001.1],[1787064621,49344.5,20001.4],[1787064921,49344.5,20001.5],[1787065221,49344.5,20001.6],[1787065521,49344.5,20001.5],[1787065822,49344.5,20001.5],[1787066122,49344.3,20001.7],[1787066421,49344.5,20001.7],[1787066721,49344.5,20001.6],[1787067021,49344.5,20001.5],[1787067321,49344.5,20001.5],[1787067621,49344.5,20001.6],[1787067921,49344.5,20001.5],[1787068222,49344.5,20001.7],[1787068521,49344.5,20001.7],[1787068821,49344.3,20001.5],[1787069121,49344.1,20001.5],[1787069421,49344.5,20001.5],[1787069721,49344.5,20001.5],[1787070022,49344.5,20001.5],[1787070321,49344.5,20001.5],[1787070621,49344.3,20001.5],[1787070922,49344.5,20001.6],[1787071221,46410.1,20001.5],[1787071521,49344.5,20001.5],[1787071821,46410.2,20001.5],[1787072121,49344.2,20001.5],[1787072421,49344.5,20001.5],[1787072721,49344.1,20001.6],[1787073021,49344.2,20001.7],[1787073321,49344,20001.7],[1787073621,49343.7,20001.6],[1787073922,49344.2,20001.6],[1787074201,49344.2,20001.6],[1787074521,49344.3,20001.5],[1787074821,49344.5,20001.7],[1787075121,46410.1,20001.8],[1787075421,46410,20001.8],[1787075722,46409.7,20001.7],[1787076022,49344.5,20001.9],[1787076321,49344.5,20001.9],[1787076621,49344.2,20001.9],[1787076921,49344.4,20002.1],[1787077221,46410,20002.2],[1787077522,51060.3,20002.4],[1787077821,51060.3,20002.4],[1787078121,94564.7,20002.3],[1787078421,94564.6,20002.1],[1787078721,94564,20002.4],[1787079021,94564,20002.6],[1787079322,94564,20002.8],[1787079622,94563.7,20002.8],[1787079921,94563.2,20002.8],[1787080221,87107.2,20002.9],[1787080521,94563.1,20002.9],[1787080821,94562.8,20003],[1787081121,94562.3,20003],[1787081421,94562.3,20003],[1787081721,94561.9,20003],[1787082021,94561.7,20003.2],[1787082321,94561.4,20003.2],[1787082621,94560.9,20003.2],[1787082921,94560.9,20003.2],[1787083221,94560.7,20003],[1787083521,94560,20003.1],[1787083821,94560.2,20003.3],[1787084121,94559.8,20003.6],[1787084421,94559.8,30834.4],[1787084722,94559.7,26483.8],[1787085021,94559.6,20002.1],[1787085321,94559.6,20002.1],[1787085621,94559,20002.1],[1787085921,87102.9,20002.1],[1787086221,87102.5,20002.1],[1787086521,87101.8,20002.1],[1787086821,87101.4,20002.1],[1787087121,87101,20002.1],[1787087422,87100.8,20002.1],[1787087721,87100.6,20002.1],[1787088021,87100,20002.1],[1787088321,87099,20002.1],[1787088621,87097.7,20002.1],[1787088921,87097.3,20002.1],[1787089201,87096.8,20002.1],[1787089521,87095.3,20002.5],[1787089821,87095.1,20002.5],[1787090121,87093.6,20002.5],[1787090421,87093.5,20002.5],[1787090721,87092.5,20002.5],[1787091021,87092.3,20002.6],[1787091321,87091.9,20002.8],[1787091621,87091.8,20002.5],[1787091921,87091.6,20002.5],[1787092221,87090.7,20002.5],[1787092521,87090.7,20002.5],[1787092821,87089.8,20002.8],[1787093122,87089.5,20003.1],[1787093421,87088.8,20003],[1787093723,87088.3,20003.2],[1787094021,87087.6,20003.2],[1787094321,87087.2,20003.4],[1787094621,87086.8,20003.6],[1787094921,87086.7,20003.6],[1787095221,87086.1,20003.8],[1787095521,83632.7,20003.8],[1787095821,87085.6,20004],[1787096121,87085.6,20004],[1787096422,87084.1,20004],[1787096722,87083.3,20004],[1787097021,87082.8,20004],[1787097321,87082.4,20004],[1787097621,87081.8,20004],[1787097921,87081.3,20004],[1787098221,87080.9,20004],[1787098521,87079.6,20004],[1787098821,87078.7,20004],[1787099121,87078.4,20004],[1787099421,87078,20004.3],[1787099722,87077.3,20004.3],[1787100021,87076.6,20004.5],[1787100321,87075.6,20004.6],[1787100621,80367.5,20005],[1787100921,80318,20005.7],[1787101221,74999.2,20005.7],[1787101521,74999,20005.7],[1787101821,74613,20005.7],[1787102126,64549.6,20005.7],[1787102406,64549.2,20005.7],[1787102706,64549.1,20005.7],[1787103006,64549.1,20005.8],[1787103306,64548.9,21037],[1787103606,64548.3,20005.7],[1787103906,64548.3,20005.9],[1787104206,64547.6,20006.2],[1787104506,64546.9,20006.2],[1787104806,63750.6,20005.9],[1787105107,63061.7,20005.7],[1787105406,62932.5,20005.7],[1787105706,60091.4,20005.7],[1787106006,60091.2,20005.8],[1787106306,60091.2,20005.8],[1787106606,59850.8,20005.7],[1787106906,44999.5,20005.7],[1787107206,44999.5,20005.7],[1787107507,44999.6,21255.4],[1787107806,44998.6,21255.5],[1787108107,44999.1,21255.5],[1787108406,44998.1,21255.5],[1787108706,44998.4,21255.5],[1787109006,44997.8,21255.5],[1787109306,44997.7,21255.5],[1787109606,44997.3,21255.5],[1787109906,44997.3,21255.5],[1787110206,44997.3,21255.5],[1787110507,44997.3,21255.5],[1787110806,44996.9,21255.5],[1787111106,44996.6,21255.5],[1787111426,44996.9,21255.5],[1787111726,44996.9,21255.5],[1787112006,44722.2,21255.5],[1787112306,44996.5,21255.5],[1787112606,44949.7,21255.5],[1787112906,42621.8,21255.5],[1787113206,42621.8,21255.5],[1787113506,42621.8,21255.5],[1787113807,42621.4,21255.5],[1787114106,42621.4,21255.5],[1787114406,42621.3,21255.5],[1787114706,42621.2,21255.5],[1787115006,42621.2,21255.5],[1787115306,42621.1,21255.5],[1787115606,42621.3,21255.5],[1787115906,42621.2,21255.5],[1787116206,42621.3,21255.5],[1787116506,42621.3,21255.5],[1787116806,42621.3,21255.5],[1787117106,42621.4,21255.5],[1787117406,42621,21255.5],[1787117706,40484,21255.5],[1787118006,40484.3,21029.7],[1787118306,40484.3,21029.7],[1787118606,40484.3,21029.7],[1787118926,40259.4,21029.7],[1787119206,40259.4,21029.7],[1787119506,40192.4,21029.7],[1787119806,40183.3,21029.7],[1787120106,40484.3,21029.7],[1787120406,40484.4,21029.7],[1787120706,40484.3,21029.7],[1787121006,40462,21029.7],[1787121306,40484.2,21029.7],[1787121606,40484.2,21029.7],[1787121906,40484.2,21029.7],[1787122207,40484.2,21029.7],[1787122506,40484.2,21029.7],[1787122806,40484.2,21029.7],[1787123106,40484.2,21029.7],[1787123406,40484.2,21029.7],[1787123706,40484.2,21029.7],[1787124006,40484.2,21029.7],[1787124306,40484.2,21029.7],[1787124606,40484.2,21029.7],[1787124906,40484.1,21029.7],[1787125206,40484.2,21029.7],[1787125507,40484.2,21029.7],[1787125826,40484.3,21029.7],[1787126106,40484.3,21030],[1787126406,40484.3,21030.1],[1787126707,40484.3,21030.1],[1787127006,40484.3,21030.1],[1787127306,40484.4,21030.1],[1787127606,40484.4,21030],[1787127907,40484.4,21030],[1787128207,40484.4,21030],[1787128507,40484.4,21030.2],[1787128806,40484.4,21030.2],[1787129106,40484.4,21030.2],[1787129406,40484.4,21030.2],[1787129706,40484.1,21030.2],[1787130007,40484.4,21030.2],[1787130306,40460.2,21030.4],[1787130606,40461.1,21030.4],[1787130906,40461.1,21030.4],[1787131207,40457,21030.7],[1787131506,40457,24012.2],[1787131806,40480.2,24012.2],[1787132106,40457,24012.4],[1787132406,40455.3,24012.4],[1787132707,38538,24012.5],[1787133006,38538,24738.9],[1787133306,38538,24739.1],[1787133607,38538,24739.1],[1787133907,38538,24739.1],[1787134206,38538,24739.1],[1787134506,38538,24739.1],[1787134806,38537.5,24739.2],[1787135107,38537.5,24739.2],[1787135406,38537.5,24739.2],[1787135706,38537.5,24739.2],[1787136007,38537.4,24739.2],[1787136306,38537.4,24739.1],[1787136606,38537.4,24739.1],[1787136906,38537.4,24739.2],[1787137206,38537.4,24739.3],[1787137506,38537.5,24739.9],[1787137807,38537.5,24740.1],[1787138106,38537.5,24740.1],[1787138407,38397.4,24740.4],[1787138706,38224.3,24740.4],[1787139007,35915.3,24740.4],[1787139306,35915.3,24740.4],[1787139607,35915.3,24740.5],[1787139906,35915.2,24740.7],[1787140206,35915.4,24740.9],[1787140507,35915.4,24740.9],[1787140807,37924.3,24846.2],[1787141106,37974.1,24931],[1787141406,37974.1,24874.9],[1787141726,34756,24850.2],[1787142007,37443.5,24846.9],[1787142306,37508.1,24882],[1787142606,37930.6,24876.3],[1787142907,34926.4,24836.8],[1787143206,34853.5,24805.4],[1787143506,34928.8,24947.9],[1787143806,34836.8,24979.8],[1787144108,37906.4,24788],[1787144406,34853.4,24781.8],[1787144706,34926.3,25345],[1787145007,34925,25331.3],[1787145307,34853.1,25778.1],[1787145606,34852.7,25778.1],[1787145906,34852.7,25778.1],[1787146206,34852.7,25778.1],[1787146506,34852.1,25778.1],[1787146806,34852.1,25778.1],[1787147107,34852.1,25778.1],[1787147406,34852.1,25650.8],[1787147706,34852.1,25452.3],[1787148006,34852.1,25778.2],[1787148326,34852.1,25778.2],[1787148606,34852,25778.3],[1787148907,34852,25500.3],[1787149206,34851.3,25495.3],[1787149507,34850.8,25475.9],[1787149806,34850.8,25458.8],[1787150106,34850.8,25456.2],[1787150406,34850.5,25450.9],[1787150707,34850.5,25495.3],[1787151006,34826.4,25484.9],[1787151307,34850.2,25479.3],[1787151606,34850.6,25348.8],[1787151907,34850.7,25269.4],[1787152206,34850,25778.1],[1787152507,34850.6,25778.1],[1787152808,34850.8,25721.3],[1787153106,34850.5,25720.8],[1787153406,34850.6,25491.2],[1787153706,34850.7,25482.6],[1787154006,34850.4,25258],[1787154306,34850.8,25250],[1787154606,34781.6,25243.9],[1787154907,34850.8,25235.5],[1787155506,34851.2,25086.2],[1787155807,34851.3,25077.5],[1787156106,34851.2,25267.6],[1787156406,34851.3,25068.6],[1787156707,34851.3,25068.6],[1787157006,34852.3,25050.1],[1787157306,34852.3,25023.9],[1787157606,34852.6,24973.5],[1787157906,34852.9,24950.5],[1787158206,34853.2,24739.1],[1787158507,34853.2,24739.1],[1787158806,34853.2,24739],[1787159126,34853.2,24739],[1787159406,34926.4,24739],[1787159686,37986,24739.1],[1787159986,38036.6,24739.2],[1787160286,38537.5,24739.2],[1787160646,38537.5,24739.2],[1787160946,38537.5,24739.2],[1787161246,38537.5,24739.2],[1787161546,38537.5,24739.2],[1787161846,38537.5,24739.2],[1787162147,38537.5,24739.2],[1787162446,40343.2,24739.1],[1787162747,40331.9,24739],[1787163046,40300.1,24739],[1787163347,40344.8,24739],[1787163646,40332.6,24739],[1787163946,40325.9,24739],[1787164246,40314,24739.1],[1787164546,40415.3,24739.1],[1787164846,40426.9,24739.1],[1787165146,40484.4,24739.2],[1787165446,40484.4,24739.2],[1787165746,40484.4,24739.2],[1787166046,40484.4,24739.2],[1787166347,40484.4,24739.4],[1787166646,40484.4,24739.6],[1787166946,40484.4,24739.6],[1787167246,40484.4,24739.5],[1787167546,40484.4,24739.4],[1787167846,40484.4,24739.8],[1787168146,40484.4,24739.8],[1787168446,40484.4,24802.5],[1787168746,40484.4,24847.7],[1787169046,40484.4,24915.7],[1787169346,40484.4,24787.1],[1787169646,40484.4,24787.1],[1787169946,40484.4,24781.3],[1787170246,40484.4,24747.8],[1787170546,40484.4,24747.8],[1787170846,40484.4,24741.4],[1787171446,40484.2,24739.8],[1787171746,39383.7,24739.8],[1787172046,40484.2,24739.8],[1787172346,40484.1,24739.8],[1787172646,40484.1,24739.8],[1787172946,40484.1,24739.8],[1787173246,40484.1,24740.1],[1787173546,40484.1,24740.3],[1787173846,40484.1,24740.2],[1787174146,40483.9,24740.3],[1787174446,40483.9,24740.3],[1787174746,40483.7,24740.3],[1787175046,40483.5,24739.8],[1787175346,40483.5,24739.8],[1787175646,40483.1,24739.8],[1787175946,40482.8,24739.8]],"hourly":[],"daily":[]}}