{"bazaar":{"raw":[[1786399221,4105,596.1],[1786399521,4104.6,592.1],[1786399821,4104.6,587.4],[1786400121,4104.6,583.7],[1786400421,4104.4,578.4],[1786400721,4104.6,577.1],[1786401021,4104.5,573.2],[1786401321,4104.4,572.5],[1786401621,4103.9,516],[1786401922,4103.8,516],[1786402221,4103.1,514.8],[1786402521,4102.7,498.1],[1786402821,4102.2,493.5],[1786403121,4102.3,566.8],[1786403421,4102.4,563],[1786403721,4101.9,562],[1786404021,4101.8,513.7],[1786404321,4101.7,509.1],[1786404621,4101.9,507.4],[1786404921,4102.5,496.2],[1786405221,4102.1,506.5],[1786405521,4101.8,507.7],[1786405821,3902.1,406.9],[1786406121,3902.1,404.6],[1786406421,3902.1,407.8],[1786406721,3902.1,403],[1786407021,3901.9,393.6],[1786407321,3901.5,394.1],[1786407621,3711.4,356],[1786407922,3711.3,353.4],[1786408221,3711.3,349.8],[1786408521,3711.1,397],[1786408821,3711.3,398.5],[1786409121,3711.2,395.2],[1786409421,3711.2,392.7],[1786409721,3902,394.4],[1786410021,3901.6,391.5],[1786410321,3901.9,391.7],[1786410623,3902,396.3],[1786410921,4087.4,429.5],[1786411221,4103.1,423.8],[1786411521,4103,423.1],[1786411821,4102.6,413.7],[1786412121,4102.3,409],[1786412421,4102.2,403.3],[1786412721,4101.8,397.6],[1786413021,4101.9,395.3],[1786413321,4101.9,390.5],[1786413621,4101.9,389.9],[1786413921,4101.8,391.8],[1786414221,4101.8,386.2],[1786414521,4101.8,387.3],[1786414821,4101.5,386.1],[1786415121,4101.4,381.3],[1786415421,4099.6,379.2],[1786415721,4098,378.8],[1786416021,4097.1,376.6],[1786416322,3886.9,376.2],[1786416621,3870.2,376.4],[1786416922,3863,373],[1786417223,4099.5,367.3],[1786417521,4099.4,369],[1786417821,4099.1,362.1],[1786418121,4099.1,360.6],[1786418421,4099,426.8],[1786418721,4098.9,429.2],[1786419021,4098.8,427.5],[1786419321,4098.8,578.3],[1786419621,4098.8,579.7],[1786419921,4098.8,643.1],[1786420221,4098.6,637.9],[1786420521,4098.5,637.8],[1786420822,4098.5,636.9],[1786421121,4098.5,636.8],[1786421421,4098.5,634.7],[1786421721,4098.5,502.2],[1786422021,4098.4,574.1],[1786422321,4098.2,571.2],[1786422621,4098.3,570.4],[1786422921,4097.6,640.4],[1786423221,4098.4,636],[1786423521,4093.9,635.8],[1786423821,4097.8,635.7],[1786424121,4097.6,640.6],[1786424421,4097.6,640.3],[1786424721,4097.1,638.3],[1786425021,4097.1,638.3],[1786425321,4097,637.7],[1786425621,4096.9,637.2],[1786425921,3984.1,636.3],[1786426221,3887.3,635.5],[1786426522,3887,636.1],[1786426821,3886.6,640.1],[1786427121,3886.5,638.9],[1786427421,3886.3,637.4],[1786427721,3886.5,698.9],[1786428021,3886.6,573.1],[1786428321,3886.5,566.1],[1786428621,3886.4,565.2],[1786428921,3886.6,562],[1786429221,3886.4,562.9],[1786429521,3886.5,563.9],[1786429821,3886.3,494.4],[1786430121,3886.1,495.4],[1786430421,3886.6,493.6],[1786430721,3886.2,482.8],[1786431021,3848.9,485.7],[1786431322,3887.3,482.6],[1786431621,3887.3,481.7],[1786431921,3887,476.4],[1786432221,3887.3,466.8],[1786432521,3887.4,466.7],[1786432821,3887.5,466.2],[1786433121,3887.5,465.3],[1786433421,3887.5,465.6],[1786433721,4014.3,460.9],[1786434021,3832,449.6],[1786434322,3698.4,449.3],[1786434621,3698,450.3],[1786434921,3697.9,450.1],[1786435221,3697.9,439.3],[1786435521,3697.9,436.8],[1786435821,3697.9,426.9],[1786436121,3697.8,426.6],[1786436421,3697.8,423],[1786436722,4024.5,2003],[1786437021,4098.3,2003],[1786437321,4098.5,2003],[1786437621,4098.5,2003],[1786437921,4098.5,2003],[1786438221,4098.3,2003],[1786438521,4097.2,2003],[1786438821,4096.5,2003],[1786439121,4096.9,2003],[1786439421,4096.7,2003],[1786439721,4096.8,2003],[1786440021,4096.4,2003],[1786440321,3888.8,2003],[1786440621,3889,2003],[1786440921,3889,2003],[1786441221,3889,2003],[1786441521,4098.6,2003],[1786441821,4098.6,2003],[1786442121,4098.6,2003],[1786442421,4098.6,2003],[1786442721,4098.7,2003],[1786443021,4098.8,2003],[1786443321,4098.6,465.8],[1786443621,4098.6,466.3],[1786443921,4098.6,459.2],[1786444222,4098.4,457.3],[1786444521,4098.1,455.9],[1786444821,4098.3,454.5],[1786445121,4097.6,450.5],[1786445421,4097.6,452.5],[1786445722,4097.9,452.7],[1786446021,4098.4,450.2],[1786446321,4098.5,451.3],[1786446621,4097.8,450.4],[1786446922,4097.7,451.3],[1786447221,4097.8,511.8],[1786447522,4097.6,510.8],[1786447822,4097.6,508.8],[1786448121,3898.4,509.5],[1786448421,3897.8,510],[1786448721,3897.8,525.1],[1786449021,3897.5,524.2],[1786449321,3897.3,522.9],[1786449621,3897.7,517.4],[1786449922,3897.3,512.1],[1786450221,3897.7,510.7],[1786450521,3898.3,510],[1786450821,3898.2,512.2],[1786451121,3897.4,508.6],[1786451421,3897.4,498.1],[1786451721,3897.4,496],[1786452021,3897.2,499.3],[1786452322,3832.6,497.6],[1786452621,3896.3,495.2],[1786452921,3896.1,489.2],[1786453222,3896.4,489.4],[1786453521,3896.4,489.2],[1786453821,3896.2,488.6],[1786454121,3897.2,487.7],[1786454421,3897.2,492.1],[1786454721,3896.4,491.5],[1786455021,3897.1,490.5],[1786455321,3897.3,489.5],[1786455621,3897.3,488.6],[1786455921,3897.1,489.9],[1786456221,3896.9,489.9],[1786456521,3896.7,488.1],[1786456821,3896.6,489.6],[1786457121,3897,493.3],[1786457421,3897.3,491.8],[1786457721,3897.4,493.4],[1786458021,3897.4,491.9],[1786458321,3897.4,491.1],[1786458621,3897.3,487.2],[1786458921,3897.4,487.6],[1786459221,3897.4,487.5],[1786459521,3897.4,478.5],[1786459821,3897.3,478.9],[1786460121,3897.4,477.4],[1786460421,3897.4,478.5],[1786460721,3897.4,468.5],[1786461021,3897.4,464.2],[1786461321,3897.6,460.8],[1786461621,3897.7,538],[1786461921,3897.7,539],[1786462222,3897.7,536.5],[1786462521,3897.7,536.6],[1786462821,3897.5,535.1],[1786463121,3897.3,532.5],[1786463421,3897.4,546.2],[1786463722,3896.8,543.9],[1786464021,3849,542.6],[1786464322,4098.8,541.2],[1786464621,4098.8,537],[1786464922,4098.8,453.5],[1786465221,4098.8,453.8],[1786465522,4098.4,464.6],[1786465822,4098.4,448.7],[1786466121,4098.6,462.4],[1786466421,4098.7,461.4],[1786466721,4098.7,459.9],[1786467021,4098.2,460.7],[1786467321,4098.2,456.9],[1786467622,4098.1,448.3],[1786467922,4098.2,447.9],[1786468221,4098.4,450.6],[1786468521,3500,455],[1786468821,3441.2,387],[1786469121,3608.4,383.3],[1786469422,4102.6,374.7],[1786469722,4103.3,373.4],[1786470021,4104,371.5],[1786470321,4104,369.2],[1786470621,4105.5,364.3],[1786470922,4105.6,356.1],[1786471221,4105.5,356.5],[1786471521,4105.3,356.7],[1786471821,4105.3,349.3],[1786472121,4104.6,523.4],[1786472421,4104.3,516.9],[1786472721,4103.7,517],[1786473021,4103.7,515.3],[1786473321,4103.3,515.2],[1786473622,4102.8,514.7],[1786473921,4103.1,513.4],[1786474221,4102.8,512.5],[1786474521,4103.1,509.1],[1786474821,4103.4,511.3],[1786475121,4103,508.6],[1786475421,4102.8,451.9],[1786475721,3903.2,446.3],[1786476021,3903.2,440.7],[1786476321,3902.9,439.9],[1786476621,3902.8,431.8],[1786476922,3902.6,427.8],[1786477221,3902.2,435.8],[1786477521,3901.8,448.6],[1786477822,3721.2,456.1],[1786478121,3560.8,449.5],[1786478421,3902.4,289],[1786479021,4100.6,276.8],[1786479321,4074.8,273.2],[1786479621,3904.9,273.4],[1786479922,4105.4,268.3],[1786480221,4105.2,264],[1786480521,4105,253.6],[1786480821,4105.6,257.3],[1786481121,4105.6,256.5],[1786481421,3739.6,256.6],[1786481721,4106.2,255.9],[1786482021,4107.1,257.4],[1786482321,4106.5,259.2],[1786482621,4105.4,259.4],[1786482922,4104.9,260.4],[1786483221,3739.6,259.9],[1786483521,3739.6,263],[1786483821,3739.1,263.5],[1786484122,3410.4,263.5],[1786484422,3738.4,262.9],[1786484721,3737.3,282.7],[1786485021,3736.8,282.9],[1786485321,3735.5,290.4],[1786485621,3734.5,290.4],[1786485921,3734.1,290.7],[1786486221,3734.1,292.1],[1786486521,3734.7,298.7],[1786486821,3734.9,298.6],[1786487121,3733.7,318.4],[1786487421,3733.5,550],[1786487721,3438.3,318.2],[1786488021,3436.8,565.1],[1786488321,3438.8,322.6],[1786488621,3172.2,322.6],[1786488921,4105.5,318.4],[1786489221,4105.9,344.4],[1786489521,4569.2,343.4],[1786489821,4974.6,340.2],[1786490121,5890.9,339.4],[1786490421,5379.2,318.1],[1786490721,5378.9,319.8],[1786491021,5379.3,329.7],[1786491322,5379.2,328.6],[1786491621,5379.6,329.6],[1786491921,5890.9,567.7],[1786492221,5890.6,557.7],[1786492521,5380,561.8],[1786492821,5379.2,556],[1786493122,5379,697.5],[1786493421,5378.1,713.3],[1786493721,5377.8,750],[1786494021,5891,1045.8],[1786494321,5890.8,1052.9],[1786494621,5890.2,1056.1],[1786494921,5486.2,1096.7],[1786495221,5485.4,1100],[1786495521,5484.6,1096.4],[1786495821,5483.3,1081.7],[1786496121,5120.5,1083.4],[1786496421,5482.8,1076],[1786496721,5482.4,1096.5],[1786497021,5481.2,1091.6],[1786497321,5482.3,1095.2],[1786497621,5480.8,1091.5],[1786497921,5135.8,1088.7],[1786498221,4807.8,1077.4],[1786498521,4806.9,1077],[1786498821,4511.8,1075.1],[1786499121,4511.9,1074.6],[1786499421,4511.6,1069],[1786499721,4511.3,1055.9],[1786500021,4511.3,1053.1],[1786500321,4246.1,1071.3],[1786500621,4511.2,1071.4],[1786500921,4510.8,1070.6],[1786501221,4510.8,1070.7],[1786501521,4510.8,1086.7],[1786501821,4510.3,1081.1],[1786502121,4511.2,1080.3],[1786502421,5482,798.2],[1786502721,5487.6,1183.7],[1786503021,5487.6,1301.5],[1786503321,5890,1383.7],[1786503621,5889.4,1390.2],[1786503921,5889.1,1388.1],[1786504221,5889.4,1390.6],[1786504521,5486.4,1391.4],[1786504821,5486,1392],[1786505121,5485.5,1392.5],[1786505421,5484.6,1390.6],[1786505721,5484.1,1399],[1786506021,5483,1396.8],[1786506321,5482.2,1395.2],[1786506621,5481.1,1395.7],[1786506921,5479.9,1638.5],[1786507221,5478.6,1636.6],[1786507521,5478.2,1636],[1786507822,5477.5,1636.2],[1786508121,5476.3,1646.9],[1786508421,5474.9,1643],[1786508721,5473.1,1643.5],[1786509021,5468.3,1643.1],[1786509321,5467.2,1651.6],[1786509621,5466.3,1862],[1786509921,5105.8,1866.7],[1786510221,5105.1,1867],[1786510521,5104.6,1866.7],[1786510821,5104.7,1862.4],[1786511121,5104.5,1862.4],[1786511421,5104.3,1866.8],[1786511721,5103.8,1862.4],[1786512021,5103.8,1862.4],[1786512321,5102.8,1134.9],[1786512621,5102.4,1125.2],[1786512921,5102.2,1125.8],[1786513221,5101.5,1125.2],[1786513521,5101.4,1125.2],[1786513821,5101.6,1122.2],[1786514121,5101.9,1126.3],[1786514421,5101.9,1127.9],[1786514721,5102.7,1128.3],[1786515021,5102.7,1126.6],[1786515321,5102.3,1126.5],[1786515621,5102.3,1138.8],[1786515921,5101.6,1137.5],[1786516222,5101.4,1126],[1786516521,5101.1,1127.9],[1786516821,5100.5,1137.5],[1786517122,5100.4,1141.5],[1786517422,5099.9,1139.9],[1786517721,4485.8,1128.1],[1786518021,4970.8,1128.5],[1786518321,5099.6,1128.2],[1786518621,5099.5,1139.5],[1786518921,5099.7,1129],[1786519221,5099.7,1625.3],[1786519521,5028.6,1624.8],[1786519821,4792.1,1619.7],[1786520121,4792.2,1620.5],[1786520421,4791.5,1620.2],[1786520721,4790.2,1618.5],[1786521021,4789.3,1620.2],[1786521321,4788.2,1620.3],[1786521621,4787.7,1622.1],[1786521921,4787.7,1622.3],[1786522221,4787.7,1623.6],[1786522521,4786.9,1622.2],[1786522821,4786.5,1620.2],[1786523121,4786.5,1620.2],[1786523421,4786.3,1623],[1786523721,4786.3,1624.3],[1786524021,4786.7,1623.8],[1786524321,4652.5,1623.5],[1786524621,4493.9,1619.8],[1786524921,4492.6,1615.7],[1786525221,4492.1,1615.2],[1786525521,4491.8,1629.3],[1786525821,4491.5,1629.4],[1786526121,4491.3,1628],[1786526422,4491.3,1627.9],[1786526721,4491.5,1627.1],[1786527021,4491.5,1637.5],[1786527321,4491.5,1637.9],[1786527621,4491.5,1633.1],[1786527921,4491.4,1630.2],[1786528221,4491.3,1627.7],[1786528521,4491.4,1584.4],[1786528821,4491.5,1584.3],[1786529121,4491.6,1582.8],[1786529421,4491.6,1582.6],[1786529721,4492.1,1582.9],[1786530021,4491.7,1583.2],[1786530322,4491.5,903.7],[1786530621,4491,903.8],[1786530921,4490.9,1031.3],[1786531221,4491,1032.1],[1786531521,4491.4,1035.1],[1786531821,4491.4,1034.5],[1786532121,4491.4,1033.2],[1786532421,4491.4,1033.3],[1786532721,4491.5,1032.3],[1786533021,4490.9,1029.4],[1786533321,4490.9,1051.5],[1786533621,4490.9,1049.9],[1786533921,4490.8,1048.7],[1786534221,4490.7,1651.9],[1786534521,4490.2,1290.2],[1786534821,4490.2,1594],[1786535121,4490.2,1597.8],[1786535421,4489.4,1562.4],[1786535721,4489.5,1561.9],[1786536021,4489.3,1560.2],[1786536321,4489.5,1560.4],[1786536622,4489.4,1559.8],[1786536921,4489.8,1558.4],[1786537221,4489.7,1558.2],[1786537521,4489.4,1564.7],[1786537821,4489.1,1563.6],[1786538121,4488.9,1562.1],[1786538421,4490.1,1542.7],[1786538721,4489.2,1541.4],[1786539021,4489.2,1540.8],[1786539321,4489.3,1541.3],[1786539621,4489.3,1541.8],[1786539921,4489.1,1542.1],[1786540221,4489.1,1545.8],[1786540521,4489,1530.8],[1786540821,4488.7,1561.4],[1786541121,4489.3,1562.5],[1786541421,4489.3,1544.4],[1786541721,4490.2,1544.6],[1786542021,4489.9,1543.6],[1786542321,4490.2,1566.6],[1786542621,4470.6,1566.6],[1786542921,4241.8,1542.4],[1786543221,4464.3,1530.5],[1786543521,4490.1,1559],[1786543821,4490,1310.2],[1786544121,4489.7,1309.6],[1786544421,4489.5,1308.6],[1786544722,4490.2,1308.2],[1786545022,4489.8,1532.3],[1786545321,4489.7,1530.5],[1786545622,4489.4,1530.3],[1786545921,4489.4,1530.1],[1786546221,4489.4,1529.6],[1786546521,4489.4,1311.2],[1786546821,4489.1,1309.1],[1786547122,4489.1,1308.5],[1786547421,4488.9,1321],[1786547721,4488.5,1320.9],[1786548021,4240.2,1320.3],[1786548321,4381.9,1321.4],[1786548622,4239.8,1320.5],[1786548922,4239.4,1319.6],[1786549221,4135.8,1332.1],[1786549521,4238.7,1554.5],[1786549821,4238.8,1330.1],[1786550121,4238.7,1555],[1786550421,4238.8,2009.7],[1786550721,4239.5,1328.6],[1786551021,4238.9,1327.3],[1786551322,4238.3,1322.3],[1786551621,4238.5,1328.1],[1786551922,4238.4,1330],[1786552221,4238,1320.1],[1786552521,4237.6,1318.3],[1786552821,4237.5,1332],[1786553121,4237.5,1330.1],[1786553421,4237.5,1327.7],[1786553722,4237.5,1328.1],[1786554021,4237.5,1326.8],[1786554322,4237.5,1319.6],[1786554621,4237.4,1310.3],[1786554921,4237.3,1322.8],[1786555221,4237.4,1322.2],[1786555521,4237.4,1556.3],[1786555821,4237.6,1557.5],[1786556121,4238.7,1843.8],[1786556421,4238.7,1572.3],[1786556721,4238.6,1570],[1786557022,4238.3,1569.8],[1786557321,4237.8,1571],[1786557601,4237.4,1844.3],[1786557921,4237.6,1844.3],[1786558222,4237.6,1844.3],[1786558522,4237.2,1844.1],[1786558821,4237.6,1843.8],[1786559121,4237.2,1573.2],[1786559421,3499.8,1844.3],[1786559721,3499.8,1572.4],[1786560021,4237.2,1572.6],[1786560321,4237.2,1572],[1786560622,4237.3,1856],[1786560922,4237.6,1855.9],[1786561221,4014.8,1856],[1786561521,4049.3,1989.1],[1786561821,4014.7,1989.3],[1786562121,4014.2,1989.5],[1786562421,4013.9,1989.5],[1786562721,4013.5,1989.6],[1786563021,4013.5,1989.6],[1786563321,4013.4,1989.5],[1786563621,4013.4,1989.4],[1786563922,4012.1,1989.3],[1786564221,4012.1,1989.3],[1786564521,4011.8,1989.2],[1786564821,4012,1989.2],[1786565121,4011.5,1989.5],[1786565421,4011.7,1989.5],[1786565721,4011.7,1989.5],[1786566021,3631.1,1989.5],[1786566321,3631.4,1993.6],[1786566621,3631.4,1993.6],[1786566921,3631.4,1993.5],[1786567222,3631.4,1993.5],[1786567521,3725.5,1993.5],[1786567821,3747.1,1989.3],[1786568121,3811.5,1989.3],[1786568421,3811.2,1989.2],[1786568721,3810.9,1993.5],[1786569021,3810.7,1993.5],[1786569321,3810.6,1993.8],[1786569621,3810.4,1214.2],[1786569921,3809.9,1569.1],[1786570221,3809.8,1569.1],[1786570522,3809.7,1572.8],[1786570821,4014.2,1595.7],[1786571121,4006.8,1597.8],[1786571421,3823.8,1594.5],[1786571721,3823.8,1605],[1786572021,3823.6,1604.6],[1786572322,4014.2,1602.6],[1786572621,4013.7,1595.2],[1786572921,4013.7,1598.1],[1786573221,4013.5,1597.8],[1786573521,4008.3,1606],[1786573821,3823,1607],[1786574121,3823,1607.7],[1786574421,3823,1604.4],[1786574721,3823,1604.9],[1786575021,3822.9,1605],[1786575321,3822.9,1612],[1786575622,3822.5,1611.4],[1786575921,3822.4,1609],[1786576221,3822.7,1619.8],[1786576521,3822.4,1618.3],[1786576821,3821.9,1618.1],[1786577121,3821.9,1616.4],[1786577421,3821.7,1616.5],[1786577721,3821.6,1616.7],[1786578021,3821.6,1616],[1786578321,3821.5,1613.8],[1786578621,3821.6,1615.1],[1786578921,3821.6,1615.4],[1786579221,3821.4,1615.1],[1786579521,3821.9,1610.3],[1786579821,3821.8,1608.3],[1786580101,3821.8,1606.9],[1786580421,3821.8,1600.5],[1786580721,3821.5,1597.9],[1786581022,3821.2,1598.7],[1786581321,3513,1600.3],[1786581621,3512.8,1599],[1786581921,3512.7,1588.9],[1786582221,3512.6,1588.4],[1786582521,3512.3,1587],[1786582821,3512.3,1586.5],[1786583121,3512.5,1585.2],[1786583421,3534.5,1592.9],[1786583721,3512.8,1591.9],[1786584022,3533.4,1590.4],[1786584321,3584.9,1589.6],[1786584622,3695.8,1589],[1786584921,3821,1588.8],[1786585221,3820.5,1587.4],[1786585521,3820.8,1587.9],[1786585822,3820.2,1586.3],[1786586121,3820.1,1588.6],[1786586421,3822.5,1568.9],[1786586721,3822.5,1569.3],[1786587021,3822.3,1568.3],[1786587321,3822.3,1567.7],[1786587621,3822.2,1566.7],[1786587921,3821.9,1564.3],[1786588221,3821.9,1561.7],[1786588521,3821.9,1560.6],[1786588821,3821.8,1571.7],[1786589121,3821.2,1561],[1786589421,3821.1,1561.4],[1786589721,3820.7,1559.6],[1786590021,3820.7,1558.6],[1786590321,3820.6,1558.8],[1786590621,3820.2,1559.1],[1786590921,3820.1,1555.2],[1786591201,3819.7,1552.9],[1786591521,3819.1,1564.7],[1786591821,3819.1,1564.2],[1786592121,3819.1,1564.1],[1786592421,3819.1,1560.5],[1786592721,3819.1,1560.6],[1786593021,3819.1,1571.3],[1786593321,3819.1,1568.9],[1786593621,3818.7,1570.1],[1786593921,3818.7,1570],[1786594221,3818.6,1569.6],[1786594521,3818.2,1566.6],[1786594821,3818.1,1566],[1786595121,3818.2,1565.8],[1786595421,3818.1,1566.8],[1786595721,3819.2,1566.6],[1786596021,3819.2,1566.4],[1786596321,3819.2,1565.4],[1786596621,3819,1562.7],[1786596921,3819.4,1561.5],[1786597221,3819.4,1560.2],[1786597521,3819.1,1559],[1786597821,3819.2,1558.9],[1786598121,3819.4,1559.3],[1786598421,3820.4,1561.4],[1786598721,3819.5,1560.9],[1786599021,3819,1561.2],[1786599321,3820.5,1561.2],[1786599621,3820.6,1558.6],[1786599921,3820.7,1559.1],[1786600221,3820.7,1557.5],[1786600521,3820.6,1556.3],[1786600821,3820.6,1556.3],[1786601121,3820.6,1556.1],[1786601421,3820,1551.5],[1786601721,3820.4,1549],[1786602021,3820.4,1548.4],[1786602321,3819.8,1549.1],[1786602621,3819.8,1548.4],[1786602921,3819.8,1547.7],[1786603221,3820,1547.7],[1786603521,3706.2,1546.3],[1786603821,3758.9,1548],[1786604121,3495.3,1545.6],[1786604421,3598.6,1567],[1786604721,3605.7,1565.5],[1786605021,3495.1,1565.3],[1786605321,3495.2,1562.4],[1786605621,3638.3,1561.7],[1786605922,3623,1562.6],[1786606221,3820.7,1562.1],[1786606521,3820.7,1567.4],[1786606821,3820.8,1564.9],[1786607121,3820.6,1484.8],[1786607421,3820.6,1481.6],[1786607721,3820.7,1481.5],[1786608021,3820.7,1477.3],[1786608321,3820.9,1476.4],[1786608621,3820.8,1475.9],[1786608921,3821.1,1475.7],[1786609221,3600.9,1474.1],[1786609521,3604.1,1471.1],[1786609821,3650,1472.8],[1786610121,3650,1472.8],[1786610421,3650,1470.8],[1786610721,3496.1,1484.8],[1786611021,3495.7,1477.5],[1786611321,3495.8,1475.6],[1786611621,3495.9,1471.7],[1786611921,3495.9,1473.4],[1786612221,3822.1,1472.5],[1786612521,3821.1,1472],[1786612821,3820.7,1470.9],[1786613121,3820.8,1470.5],[1786613421,3822.3,1480.3],[1786613721,3884.4,1480.8],[1786614021,4014.2,1480.8],[1786614321,4014.1,1477.2],[1786614621,4013.8,1474.3],[1786614921,4013.8,1475.4],[1786615221,4013.6,1474.1],[1786615521,4013.6,1472.7],[1786615821,4013.5,1472.9],[1786616121,4013.1,1476],[1786616421,4012.5,1284.1],[1786616722,4012.3,1284.4],[1786617021,4012.2,1283.1],[1786617321,4011.5,1472.5],[1786617621,4011.3,1281.9],[1786617921,4011.3,1282.5],[1786618221,4011.3,1281.7],[1786618521,4011.3,1280.3],[1786618821,4011.3,2077.5],[1786619122,4011.3,2077.2],[1786619421,4011.1,2076.6],[1786619721,4011.2,1657.6],[1786620021,4010.2,1657.4],[1786620321,4010,1666.1],[1786620621,4009.2,1665.2],[1786620921,4008.8,1665.2],[1786621221,3992.3,1665.5],[1786621522,4008.9,1674.7],[1786621821,4008.7,1673.3],[1786622121,4008.6,1673.1],[1786622421,4008.3,1671.5],[1786622721,4007.8,1668.1],[1786623021,4007.8,1668.2],[1786623321,4007.6,1659],[1786623621,4007.6,423.3],[1786623921,4007.5,421.7],[1786624222,4007.6,422.3],[1786624522,4007.6,422.4],[1786624821,4007.6,422.3],[1786625122,4007.6,421.4],[1786625421,4007.7,418.9],[1786625721,4007.5,417.5],[1786626021,4006.8,430.5],[1786626321,4006.8,438.4],[1786626621,4006.8,437.9],[1786626921,4006.8,438.4],[1786627221,4006.8,440],[1786627522,4006.7,441.8],[1786627821,4005.8,440.3],[1786628121,4006.8,440.8],[1786628421,4006.2,440.6],[1786628721,4005.9,455.2],[1786629021,4005.9,455.1],[1786629322,4005.9,454.1],[1786629621,4005.9,453.6],[1786629921,4005.7,439.6],[1786630223,4005.4,438.8],[1786630521,4005.9,438.5],[1786630821,4005.4,435],[1786631121,4005.4,434.4],[1786631421,4005.6,433.2],[1786631721,4005.2,433.3],[1786632021,4005.3,434.1],[1786632321,4005.2,435.2],[1786632621,4005.1,1123.9],[1786632901,4004.6,1162.3],[1786633221,4004.6,1164.1],[1786633521,4005.1,1164.1],[1786633821,4005.1,1166.4],[1786634121,4004.7,1163.8],[1786634421,4005.1,1175.1],[1786634721,4005.2,1174],[1786635021,4005.2,1165.9],[1786635321,4005.2,1164.4],[1786635621,4005,1159.2],[1786635921,4005.1,1161.3],[1786636222,4005.3,1184.1],[1786636522,4005.2,1180.5],[1786636821,4005.2,1178.5],[1786637121,3991.1,1180.3],[1786637421,3966.8,1198.1],[1786637722,3815.2,1196.7],[1786638022,3945.5,1196.6],[1786638321,3940.4,1195.8],[1786638622,3915.8,1197.4],[1786638921,3645.3,1196.4],[1786639221,3645,1187.3],[1786639521,3645,1187.2],[1786639822,3645,1167],[1786640121,3644.9,1166.1],[1786640421,3644.9,1167.9],[1786640722,3644.7,1166],[1786641021,3644.3,1166.9],[1786641321,3491.8,1166.4],[1786641621,3491.6,1161.6],[1786641921,3598.3,1161.8],[1786642221,3926.5,1130],[1786642522,3948.6,1128.9],[1786642821,4005.3,1125.7],[1786643121,4005.3,1124.9],[1786643421,4005.3,1164.8],[1786643721,4005.3,1162.4],[1786644021,4005.3,1157.5],[1786644321,4005.1,1157.8],[1786644621,4004.9,1130.8],[1786644921,4005,1131.6],[1786645221,4005,1128.9],[1786645521,4004.9,1132.1],[1786645821,4003.9,1132.1],[1786646121,4004,1501.6],[1786646421,4004.1,1500.8],[1786646722,4004,1497.6],[1786647021,4003.9,1498.8],[1786647321,4003.1,1490.7],[1786647621,4003.1,1489],[1786647921,4002.5,1489.5],[1786648222,4002.4,1507.2],[1786648522,4002.4,1506.1],[1786648821,4002.3,1505.1],[1786649122,4001.5,1503.6],[1786649421,4002.3,1507.9],[1786649721,3849.1,1493.7],[1786650021,3849,1491.9],[1786650321,3849.1,1489],[1786650622,3849.2,1502.8],[1786650921,3830.8,1301.4],[1786651221,3849.1,1293.2],[1786651521,3848.9,1298.3],[1786651821,3849.1,1507.4],[1786652121,3849.1,1311.9],[1786652422,3848.9,1303.6],[1786652721,3848.8,1301.5],[1786653022,3848.5,1301.2],[1786653322,3848.3,1298.5],[1786653622,3848.4,1293.6],[1786653921,3848.3,1294.2],[1786654221,3848,1284.3],[1786654521,3848,1285.5],[1786654822,3847.6,1283.9],[1786655121,3847.1,1281.2],[1786655421,3809.4,1281.8],[1786655721,3783,1281.3],[1786656021,3733.2,1284.2],[1786656321,3673.2,1283.6],[1786656622,3846.4,1285.7],[1786656921,3847.8,1301.5],[1786657221,3847.6,1299],[1786657521,3847.6,1296.2],[1786657821,3847.6,1295.5],[1786658121,3848,1305.5],[1786658421,3847.5,1306],[1786658721,3847.4,1135.3],[1786659021,3847.2,468],[1786659321,3847.1,459.5],[1786659621,3846.1,457.5],[1786659921,3846,455.1],[1786660221,3846,452],[1786660521,3846,451.5],[1786660821,3846.1,451.8],[1786661121,3835.8,448.9],[1786661422,3672.8,446.8],[1786661721,3672.8,446.2],[1786662022,3672.1,443],[1786662321,3672.1,439.2],[1786662622,3672.1,437.1],[1786662921,3672.1,434.5],[1786663221,3672.1,433],[1786663521,3672.1,434],[1786663821,3672.1,432],[1786664121,3672.1,431.2],[1786664421,3672.2,432.3],[1786664721,3672.2,432.1],[1786665021,3672.2,432.1],[1786665321,3672.6,431.3],[1786665621,3672.6,430.6],[1786665921,3672.7,431.1],[1786666221,3672.7,447.2],[1786666521,3672.8,445.3],[1786666821,3672.8,447.5],[1786667121,3672.7,445.8],[1786667421,3672.1,444.8],[1786667721,3671.9,445],[1786668021,3644.7,445.3],[1786668321,3610.8,444.4],[1786668621,3624.5,443.4],[1786668921,3654,439],[1786669221,3619.7,437.9],[1786669521,3516.3,438.9],[1786669821,3632.3,439.1],[1786670121,3671.9,439.5],[1786670421,3671.9,437.2],[1786670721,3671.9,437.4],[1786671021,3671.8,436.6],[1786671321,3671.8,436.3],[1786671621,3671.7,436.4],[1786671921,3671.8,425.4],[1786672221,3671.8,424.6],[1786672521,3671.2,420.4],[1786672821,3671.1,419.4],[1786673121,3671,416.1],[1786673421,3659.7,416.3],[1786673721,3847.9,414.7],[1786674021,3847.9,414.7],[1786674322,3847.7,413.9],[1786674621,3848,413.2],[1786674921,3848.8,414.3],[1786675221,3848.8,412.7],[1786675521,3849,411.5],[1786675821,3849.2,411.4],[1786676121,3849.2,410],[1786676421,3849.2,407.6],[1786676721,3970.8,405],[1786677021,3973.5,405.6],[1786677321,3977.9,405],[1786677621,3974.7,405],[1786677921,4002.4,404.2],[1786678221,4002.4,404.2],[1786678521,4002.3,403.2],[1786678821,4001.7,402],[1786679121,4002.2,402.2],[1786679421,4002.2,402.4],[1786679721,4002.5,402.8],[1786680021,4002.5,403.5],[1786680322,4002.5,402.8],[1786680621,4002.4,402.1],[1786680921,4002.5,400.9],[1786681221,3930.7,401.8],[1786681522,4002.5,395.7],[1786681821,4002.5,396.1],[1786682122,4002.4,396.3],[1786682421,4002.6,395.8],[1786682722,4002.6,393.7],[1786683021,4002.6,391],[1786683321,4002.6,383.4],[1786683622,4002.6,382.9],[1786683921,4002.8,383],[1786684221,4002.8,383.9],[1786684521,4002.7,384.7],[1786684821,4002.8,384.5],[1786685122,4002.8,382.6],[1786685422,4002.8,382.5],[1786685721,4002.8,380.5],[1786686021,4003,380.1],[1786686321,4002.7,381],[1786686621,4002.7,379.7],[1786686921,4003,377.7],[1786687221,4003.2,376.4],[1786687521,4003.2,376.5],[1786687822,4002.9,376.5],[1786688122,4003,376.2],[1786688421,4003,376],[1786688721,4003.2,376.3],[1786689021,4003.2,375.7],[1786689322,4003.2,375.2],[1786689621,4003.1,376.5],[1786689921,4003.1,373.3],[1786690221,4003.1,373.5],[1786690521,4003.1,372.3],[1786690821,4003.2,372],[1786691121,4002.8,372.1],[1786691421,4002.8,373],[1786691721,4002.7,372.7],[1786692021,4002.8,371.7],[1786692321,4002.8,369],[1786692621,3949.8,370.5],[1786692921,3971.3,369.4],[1786693221,3813.6,368.4],[1786693521,3813.6,367.1],[1786693821,3813.6,366],[1786694122,3813.4,362.2],[1786694421,3813.4,359.8],[1786694721,3813.4,358.2],[1786695021,3813.5,358.2],[1786695321,3813.5,357.3],[1786695621,3813.6,356.6],[1786695921,3813.6,356.1],[1786696221,3813.6,353.4],[1786696521,3939.7,352.8],[1786696821,3792.3,352.7],[1786697121,3936.2,351.6],[1786697421,3938.8,362.3],[1786697721,3944.2,363.8],[1786698021,3937.4,363.1],[1786698321,3959.4,363.9],[1786698621,3965.2,361.7],[1786698921,3993.7,389.6],[1786699221,4002.8,387.9],[1786699521,3813.8,400.8],[1786699821,3813.8,400.8],[1786700121,3813.8,399],[1786700422,3813.8,399],[1786700721,3813.8,399.5],[1786701021,3813.8,398.6],[1786701322,3941.5,397.8],[1786701621,3921.5,398.9],[1786701921,3921.7,399.8],[1786702221,3945.4,398.1],[1786702522,3983.3,401.4],[1786702821,4003,429.6],[1786703121,4003,429.5],[1786703421,4003,433],[1786703721,4003,443.5],[1786704021,3977.8,443.7],[1786704321,4003.2,416.2],[1786704622,4003.1,403.9],[1786704922,4002.8,405.1],[1786705221,4002.8,404.6],[1786705522,4002.7,406],[1786705822,4002.7,406],[1786706122,3881.1,405.9],[1786706421,4003,405.4],[1786706721,4003,403.7],[1786707021,4003.2,403.7],[1786707321,4003.2,403.7],[1786707621,4003.2,403.8],[1786707922,4003.3,399.5],[1786708221,4003.1,399.7],[1786708521,4003.1,399.5],[1786708822,4003.1,398.8],[1786709121,4004.5,398.2],[1786709421,4006.2,406.6],[1786709721,4005.9,405.9],[1786710021,4006.2,401.2],[1786710321,4006.2,398.5],[1786710621,4006.2,399],[1786710921,4006.7,398.5],[1786711222,4006.2,397.2],[1786711521,4006.5,395.2],[1786711821,4012.3,395.5],[1786712121,4012.3,387.3],[1786712421,4012.3,383.7],[1786712722,4012.2,381.7],[1786713021,4011.9,383],[1786713321,4012,383.1],[1786713621,4012.1,383.5],[1786713921,4012.1,383.5],[1786714221,4012.3,382.4],[1786714522,4012.1,383],[1786714822,4012.3,382.5],[1786715121,4012.3,382],[1786715422,4012.5,382],[1786715722,4012.2,391.1],[1786716021,4012.5,389.6],[1786716321,4014.1,381.5],[1786716621,4489.1,381.2],[1786716922,4489,381.2],[1786717221,4488.7,378.6],[1786717521,4488.9,396.2],[1786717822,4488.8,392.7],[1786718121,4488.9,391.9],[1786718421,4489.2,391.2],[1786718721,5477.9,391.7],[1786719021,5477.5,395.6],[1786719322,5486.3,402.5],[1786719621,5486.1,401.7],[1786719921,5486.3,398.3],[1786720201,0,401.1],[1786720501,0,400.5],[1786720821,0,397.9],[1786721121,3174.1,402.1],[1786721422,0,389.1],[1786721721,0,392.2],[1786722021,6999.9,428.5],[1786722321,6999.3,430.1],[1786722621,6999.5,430.4],[1786722922,7000,438.1],[1786723222,0,432.5],[1786723522,40999.4,467],[1786723821,40998.3,1302.8],[1786724121,40996.3,515.8],[1786724422,40994.3,515.1],[1786724722,40991.8,502.6],[1786725021,40989.6,1349.9],[1786725322,40986.8,1325.2],[1786725621,40984.3,1410.4],[1786725921,40981.9,1336.4],[1786726222,40978.6,1382.8],[1786726522,40147.5,558.1],[1786726822,34327.8,1762.3],[1786727121,34324.4,1880.5],[1786727422,31488.5,1864.9],[1786727722,31484.7,1797.8],[1786728022,8338.1,1710.7],[1786728322,8250.1,1775.2],[1786728622,8499.7,1681.3],[1786728922,25145.2,1677.1],[1786729221,8499.5,1676.2],[1786729522,8498.9,1737.8],[1786729821,8498.5,1735],[1786730121,8498.1,1706.3],[1786730421,8248.6,1700.1],[1786730721,8209.2,1707.5],[1786731021,8248.2,1709.5],[1786731321,8248.4,1712.9],[1786731621,8241.4,1711.2],[1786731921,8231.8,1707],[1786732221,8024,1649.2],[1786732521,8023.9,1668.9],[1786732821,8023.6,1670],[1786733121,7936.4,1649.4],[1786733421,7821.1,1629.2],[1786733721,7821,1507.7],[1786734021,7820.8,1500.5],[1786734321,7820.8,1488.2],[1786734621,7820.7,1463.7],[1786734921,7820.7,1460.5],[1786735221,7821.3,1454.4],[1786735521,7999.6,1450.2],[1786735821,7821.5,1425.5],[1786736121,7820.9,566.8],[1786736421,7821.8,550],[1786736721,7821.8,546.9],[1786737021,7821.7,552.1],[1786737322,7821.3,1423.7],[1786737621,7821.7,1411.6],[1786737921,7821.7,571.1],[1786738222,7820.9,567.8],[1786738521,7820.6,564.4],[1786738821,7821.1,566.7],[1786739121,7821.1,549.5],[1786739422,7821,585.7],[1786739722,7821,576.6],[1786740021,7820.9,1501.4],[1786740321,7820.8,1472.5],[1786740621,7820.8,599.4],[1786740921,7638.1,578.6],[1786741221,7638.1,576.6],[1786741521,7637.7,570.9],[1786741821,7637.9,494.7],[1786742121,7637.9,494.8],[1786742421,7637.1,516.5],[1786742721,7637.8,514.3],[1786743021,7638.4,513.2],[1786743321,7820.8,512.4],[1786743621,7820.9,556.3],[1786743921,7820.9,550.6],[1786744221,7678.4,545.1],[1786744521,7820.4,544.3],[1786744821,7820.5,543.5],[1786745121,7820.9,544.3],[1786745421,7820.9,505],[1786745721,7820.4,501.9],[1786746021,7820.2,481.9],[1786746321,7819.6,478.3],[1786746621,7819.8,474],[1786746921,7819.6,448.1],[1786747221,7819.3,420.2],[1786747521,7818.5,398.3],[1786747821,7817.6,381.8],[1786748122,7817.5,379.8],[1786748421,7817.6,375.8],[1786748721,7817.6,383.8],[1786749021,7817.5,343.9],[1786749321,7816.9,343.7],[1786749621,7817.6,348.9],[1786749921,7817.3,349.8],[1786750221,7817.6,362.1],[1786750521,7817.4,358.7],[1786750821,7817.3,363.6],[1786751121,7817.4,487.4],[1786751421,7816.1,545.3],[1786751721,7816.1,544.8],[1786752021,7815.9,547.3],[1786752321,7816,545.1],[1786752621,7592.1,537.8],[1786752921,7448.3,529.8],[1786753221,7447.7,359.7],[1786753521,7446.7,368.8],[1786753821,7446.6,363.6],[1786754121,7446.6,360.3],[1786754421,7446.6,359.9],[1786754721,7446.7,365.8],[1786755021,7446.7,399.9],[1786755321,7446.5,405.7],[1786755621,7445.3,389.4],[1786755921,7444.7,386.6],[1786756221,7284.4,384],[1786756521,7114,414.7],[1786756821,7113.9,407],[1786757121,7113.6,402.8],[1786757421,7113.3,399.5],[1786757721,7113.3,398.3],[1786758021,7112.2,399.6],[1786758321,6816.3,398.9],[1786758621,6816.3,397.3],[1786758921,6786.9,397.2],[1786759221,6816.2,389.2],[1786759521,6549.6,388.4],[1786759821,6548.9,385.9],[1786760121,6548.1,371.7],[1786760421,6548,369.3],[1786760721,6548,368.3],[1786761021,6548,372.4],[1786761321,6548,374.3],[1786761621,6548,375.1],[1786761922,6547.9,369.8],[1786762221,6547.9,369],[1786762521,6547.9,340.6],[1786762821,6546.9,335.3],[1786763121,6483.7,256.7],[1786763421,6476.1,241.6],[1786763721,6530.1,237.9],[1786764021,6524.3,236.7],[1786764321,6305.7,239.4],[1786764621,6305.8,230.8],[1786764921,6305.8,236],[1786765221,6478.6,238.4],[1786765522,6467.4,416.3],[1786765821,6305.3,474.5],[1786766122,6304.7,475.5],[1786766421,6304.6,477.4],[1786766721,6304.6,474.9],[1786767022,6304.5,475.1],[1786767321,6304.6,474.4],[1786767621,6305.1,474.7],[1786767921,6304,472.5],[1786768221,6304,469.7],[1786768521,6303.2,474.2],[1786768821,6303.2,471.6],[1786769121,6303.1,470.7],[1786769421,6303,469.7],[1786769721,6302,472.9],[1786770021,6302.2,464.2],[1786770321,6301.7,461.5],[1786770621,6301.7,461.3],[1786770921,6301.7,459.4],[1786771221,6301.7,461.4],[1786771521,6301.7,455.5],[1786771821,6301.7,456.6],[1786772121,6301.7,455.9],[1786772421,6301.7,428.4],[1786772721,6301.8,426.7],[1786773021,6301.6,417.3],[1786773321,6301.9,407],[1786773621,6301.8,405.9],[1786773921,6301.9,401.7],[1786774221,6301.9,396.2],[1786774521,6301.9,401.2],[1786774821,6301.8,401],[1786775121,6301.7,399.5],[1786775421,6266.4,398.8],[1786775721,6266.5,397.9],[1786776021,6301.8,395.8],[1786776321,6301.7,395.7],[1786776621,6301.8,391.3],[1786776921,6302.1,388.2],[1786777221,6301.8,386.5],[1786777521,6301.8,388.6],[1786777821,6301.9,387.2],[1786778121,6302,387.7],[1786778421,6301.6,386.2],[1786778721,6301.3,342.8],[1786779022,6301.2,346.5],[1786779321,6301.3,347],[1786779621,6301.3,340],[1786779921,6301.3,338.8],[1786780221,6300.9,338.8],[1786780522,6300.6,336.2],[1786780821,6300.5,334.3],[1786781121,6300.6,331.2],[1786781421,6300.6,334],[1786781721,6300.5,449.1],[1786782021,6300.3,449.8],[1786782321,6300.3,445],[1786782621,6300.2,435.3],[1786782921,6300.2,433.2],[1786783222,6300.2,432],[1786783521,6300.3,505.5],[1786783821,6300.3,455.2],[1786784121,6300.3,458.2],[1786784421,6300.3,455.9],[1786784721,6300.3,440.6],[1786785021,6299.9,442.5],[1786785321,6299.8,482.5],[1786785621,6299.3,480.9],[1786785921,6299.7,479.1],[1786786221,6299.8,469.9],[1786786521,6299.7,468.2],[1786786821,6084.1,466.6],[1786787121,6084.1,465.3],[1786787421,6084.1,465.8],[1786787721,6083.9,462.2],[1786788021,6083.9,463.6],[1786788321,6083.8,463.6],[1786788621,6083.8,462],[1786788921,6083.8,458.4],[1786789221,6083.8,461.1],[1786789521,6083.8,458.4],[1786789821,6083.8,458.1],[1786790121,6083.6,462.1],[1786790421,6083.6,461.4],[1786790721,6083.6,459.8],[1786791021,6083.3,459.8],[1786791321,6083.3,461.7],[1786791621,6083.1,463.4],[1786791921,6083.3,459.5],[1786792221,6083.3,456.5],[1786792521,6081.9,461.8],[1786792821,6083.4,458.5],[1786793121,6083.1,460.9],[1786793421,6083.1,459.8],[1786793721,6083.1,459.5],[1786794021,6083.1,432.6],[1786794321,6083,434.2],[1786794621,6083.1,434.2],[1786794921,6083.3,438.9],[1786795221,6083.3,424.4],[1786795521,6083.4,427],[1786795821,6083.3,418.5],[1786796121,6083.2,418.8],[1786796421,6083.4,417.8],[1786796721,6083.3,417.5],[1786797021,6070.4,419.5],[1786797321,6083.4,408.1],[1786797621,6083.2,399.3],[1786797921,6082.5,398.9],[1786798221,6083.2,402.8],[1786798521,6083.1,397.2],[1786798821,6083.2,394.7],[1786799121,6083.2,385.5],[1786799421,6083,384.7],[1786799722,6082,369.9],[1786800022,6082,368.9],[1786800322,6082,375.5],[1786800621,6000,373.6],[1786800922,6000,369.9],[1786801221,6039.6,371],[1786801522,6041.8,368.6],[1786801821,6041.5,366.7],[1786802121,6076.2,373.6],[1786802421,6083.3,372.7],[1786802721,5888.6,372.6],[1786803021,5888.6,371.3],[1786803321,5888.7,371.7],[1786803621,5888.7,369.7],[1786803921,5888.7,370.9],[1786804221,5888.6,371.9],[1786804521,5888.6,370.4],[1786804821,5963.2,365.6],[1786805121,5966.4,363.7],[1786805421,5966.3,361],[1786805722,5982.8,359.8],[1786806021,6074.3,360.1],[1786806321,6083.4,340.3],[1786806621,6083.4,333.3],[1786806921,6083.5,340],[1786807221,6083.6,373.9],[1786807521,6083.4,376.9],[1786807821,6083.9,376.2],[1786808121,6083.6,371.9],[1786808421,6083.7,365.4],[1786808721,6034.8,366.2],[1786809021,6044.2,347.5],[1786809321,6083.9,340.8],[1786809622,6084.1,342.7],[1786809921,6083.6,342.3],[1786810221,6083.2,336.8],[1786810521,6082.6,337.1],[1786810821,6082.7,326.7],[1786811121,6082.5,324],[1786811421,6082.7,352.6],[1786811721,6031.8,355.4],[1786812021,6083.6,358.4],[1786812322,6084.1,358.9],[1786812621,6084.1,355.9],[1786812923,6083.6,353.2],[1786813221,6083.5,351.6],[1786813521,6083.3,348.2],[1786813821,6083.6,345.8],[1786814121,6083.9,308.2],[1786814421,6084,308],[1786814721,6083.9,310],[1786815021,6083.4,305.9],[1786815321,6083.9,302.3],[1786815621,6115.3,304.8],[1786815921,6084,304],[1786816221,6084,305.2],[1786816521,6073.9,306.7],[1786816821,6084,301.7],[1786817121,6083.4,302.3],[1786817421,6083.9,279.9],[1786817721,6083,280.3],[1786818021,6083.2,279.8],[1786818321,6083.2,279],[1786818621,6300,267],[1786818921,6300,270.3],[1786819221,6299.1,263.8],[1786819521,6299.3,263.7],[1786819821,6298.8,265.2],[1786820121,6298.5,259.6],[1786820421,5558.8,245.9],[1786820721,5541.7,245.8],[1786821021,4899.9,244.7],[1786821321,4822.4,238.1],[1786821621,4821.8,239.8],[1786821921,4821.7,237.9],[1786822221,4821.7,216.3],[1786822521,4821.6,209.6],[1786822821,4821.1,210.2],[1786823121,4783.4,202.4],[1786823421,4798.3,201.8],[1786823721,4753,215.1],[1786824001,4783.7,213.1],[1786824322,4820.8,211],[1786824621,4821.3,199.5],[1786824921,4821,197.9],[1786825222,4821.7,199.6],[1786825521,4821.4,198.3],[1786825821,4820.8,200.4],[1786826121,4820.8,198.9],[1786826421,4820.5,199.4],[1786826721,4820.4,194.3],[1786827021,4820.3,195.5],[1786827321,4820.4,189.6],[1786827621,4820.7,190.7],[1786827921,4820.7,193],[1786828221,4820.8,191.1],[1786828521,4820.6,189.9],[1786828821,4820.7,190.9],[1786829121,4820.6,189.8],[1786829421,4820.6,185.6],[1786829721,4819.7,184.5],[1786830021,4815.8,186.9],[1786830301,4809.7,184.6],[1786830621,4819.2,200],[1786830921,4819.5,200.4],[1786831221,4818.8,200.4],[1786831521,4818.8,198.6],[1786831821,4818.5,198.3],[1786832121,4818.1,293.5],[1786832421,4817.9,292.3],[1786832721,4817.7,289.7],[1786833022,4817.6,288.2],[1786833321,3999.5,283.2],[1786833621,3999.5,304.4],[1786833921,4817,286.4],[1786834221,4816.7,293.9],[1786834521,4816.6,293.7],[1786834822,4783.7,279.9],[1786835121,4763.2,276.5],[1786835421,4544.6,278.5],[1786835721,4544.6,278.5],[1786836021,4544.2,263.2],[1786836321,4543.8,245.7],[1786836621,4543.7,247],[1786836921,4543.7,246.8],[1786837221,4543.5,244.1],[1786837521,4543.3,245.6],[1786837821,4543.3,228.1],[1786838121,4543.2,225.5],[1786838421,4542.7,223],[1786838721,4542.5,222.6],[1786839021,4542.5,220.1],[1786839321,4542.2,223.3],[1786839621,4542.1,223],[1786839921,4494,222.6],[1786840221,4542.1,221.5],[1786840521,4542,221.6],[1786840821,4542.1,221.4],[1786841121,4542.1,217.3],[1786841421,4542.3,220.7],[1786841721,4386.6,218.6],[1786842021,4386.4,218.5],[1786842322,4421.7,218.2],[1786842621,4397.3,218.1],[1786842921,4479.5,216.9],[1786843221,4299.1,216.1],[1786843521,4299.1,214.1],[1786843822,4387.3,205.8],[1786844121,4542.1,203.5],[1786844421,4542.4,203.9],[1786844721,4542.5,202.8],[1786845021,4542.4,202.3],[1786845321,4542.4,201.3],[1786845621,4542.5,200.2],[1786845921,4542.5,201.7],[1786846221,4542.5,200.3],[1786846521,4542.5,201.5],[1786846821,4542.5,201.1],[1786847121,4542.5,202],[1786847421,4542.6,202],[1786847721,4543.4,202.8],[1786848021,4543.6,200.7],[1786848321,4543.6,202.3],[1786848621,4495.1,202.4],[1786848921,4543.4,201.8],[1786849221,4542,299.5],[1786849521,4542.1,298.6],[1786849821,4541.9,297.8],[1786850121,4542.2,297.3],[1786850421,4542.2,294],[1786850721,4542,337.3],[1786851022,4542,338.8],[1786851321,4542,338.8],[1786851621,4541.6,344.4],[1786851921,4541.3,344.4],[1786852221,4541.3,433.5],[1786852521,4541,433.6],[1786852821,4540.6,428.9],[1786853121,4402.6,428.7],[1786853421,4310.2,428.6],[1786853721,4310.2,425.9],[1786854021,4407.4,430.2],[1786854321,4420.9,427.8],[1786854621,4310.1,413.1],[1786854921,4310.1,414.5],[1786855221,4310,411.8],[1786855521,4310,410.8],[1786855821,4310,401.7],[1786856121,4310,400.5],[1786856421,4310,397.1],[1786856721,4310.1,400.2],[1786857021,4310.1,399.2],[1786857321,4310.1,399.1],[1786857621,4309.6,398],[1786857922,4309.2,396.5],[1786858221,4425.4,393.4],[1786858522,4308.5,392],[1786858822,4308,390.7],[1786859122,4307.8,389.5],[1786859421,4307.8,386],[1786859721,4307.7,392.8],[1786860021,4307.7,386.2],[1786860321,4307.8,392],[1786860621,4307.8,392.4],[1786860921,4307.8,391],[1786861221,4307.6,387.5],[1786861521,4307.6,385.8],[1786861821,4307.6,394.5],[1786862121,4307.2,393.6],[1786862421,4306.8,321],[1786862721,4306.8,322.8],[1786863021,4306.8,318.9],[1786863321,4306.6,604.8],[1786863621,4306.6,604.8],[1786863921,4306.6,604.8],[1786864222,4306.6,598.2],[1786864521,4306.3,598.2],[1786864821,4306.3,598.2],[1786865121,4306.3,597.9],[1786865421,4306.3,598.6],[1786865721,4289.6,599.5],[1786866021,4099.5,601.9],[1786866321,4099.4,218.5],[1786866621,4099.4,217.7],[1786866921,4099.4,220.4],[1786867222,4099.5,222.1],[1786867521,4099.5,242.2],[1786867821,4098.6,244.5],[1786868121,4092.8,240.8],[1786868421,4190.5,234.6],[1786868721,4255,234.3],[1786869021,4298.7,230.5],[1786869321,4299.4,230.2],[1786869621,4268.3,230.2],[1786869921,4307.8,229.8],[1786870221,4307.6,229.1],[1786870521,4307.6,228.5],[1786870821,4307.2,230.7],[1786871121,4307.2,230.4],[1786871421,4100.6,250.1],[1786871721,4100.1,247.4],[1786872021,4100.2,238.2],[1786872321,4100.1,236.9],[1786872621,4099.7,242.4],[1786872921,4099.7,239.3],[1786873221,4099.6,239.3],[1786873521,4099.5,238.5],[1786873821,4099.5,237.6],[1786874121,4099.5,233],[1786874421,4077.8,230.4],[1786874721,4089.7,234.8],[1786875021,4096.2,215.5],[1786875321,4099.5,218.8],[1786875621,4099.5,216.9],[1786875921,4099.5,217.4],[1786876221,4099.5,218.8],[1786876521,4099.4,218.4],[1786876821,4099.4,218.4],[1786877121,4099,217],[1786877422,4099,214.8],[1786877721,4099.2,215.6],[1786878021,4098.8,217.1],[1786878321,4098.4,207.4],[1786878621,4098,205.8],[1786878921,4098,207.4],[1786879221,4099.1,207.3],[1786879521,4099.3,206.3],[1786879821,4099,204],[1786880121,4099.6,203.3],[1786880421,4099.7,203.4],[1786880721,4099.8,203.3],[1786881021,4099.8,203.1],[1786881321,4099.8,207.4],[1786881621,4043.1,205.2],[1786881921,4063.2,206.8],[1786882221,4036.5,201.9],[1786882522,4059,202.6],[1786882821,4099.8,201.3],[1786883121,4100.1,192.7],[1786883421,4099.6,192.5],[1786883721,4100,193.1],[1786884021,4100.1,193.8],[1786884321,4100.1,190.3],[1786884621,4100.2,189.5],[1786884921,4100.5,191.7],[1786885221,4100.6,186.1],[1786885521,4307.9,188.5],[1786885821,4310.2,184.6],[1786886121,4542.7,179.3],[1786886421,4542.6,180.7],[1786886721,4542.4,179.4],[1786887021,4543.1,178.6],[1786887321,4545,178.3],[1786887621,4700.7,175.3],[1786887921,4816.5,175.9],[1786888221,4563.7,176.5],[1786888521,6298.9,183],[1786888821,6302.1,175.1],[1786889121,6302,168.7],[1786889421,6301.6,174.5],[1786889722,6301.7,175.9],[1786890001,6302.1,177.3],[1786890322,6301.9,175.4],[1786890621,6302.1,184.7],[1786890921,6302.1,186],[1786891221,6302,186.1],[1786891521,6302.1,201.8],[1786891822,6302.1,200.3],[1786892121,6302.3,201],[1786892421,6302.3,203.1],[1786892721,6302.3,200.2],[1786893022,6301.4,195],[1786893322,6301.7,190.7],[1786893622,6301.5,225.8],[1786893921,6225.2,224.4],[1786894221,6302.3,224.5],[1786894521,6301.2,228.1],[1786894821,6302,221.8],[1786895121,6301.8,234.8],[1786895421,6301.8,210.2],[1786895721,6301.5,183.1],[1786896022,6300.5,183],[1786896321,6300,241.5],[1786896621,6299.5,240.1],[1786896921,6299.4,236.6],[1786897221,6299.6,245.6],[1786897521,6300.1,243.7],[1786897821,6301.8,234.3],[1786898121,6301.9,238.8],[1786898421,5971.5,229.8],[1786898721,6144.4,230],[1786899021,5971.4,227.6],[1786899321,5971.4,231.4],[1786899621,5971.4,227.2],[1786899922,6301.9,202.6],[1786900221,6301.3,192.8],[1786900521,6301,198.9],[1786900821,6301,198.9],[1786901121,6300.7,195.2],[1786901421,6300.5,201.1],[1786901721,6299.9,202.9],[1786902021,6300,200.1],[1786902321,6299.6,202.4],[1786902621,6299.7,203.9],[1786902921,6299.7,193.9],[1786903221,6299.7,194],[1786903521,6299.6,203.8],[1786903821,6299.7,201.1],[1786904121,6299.1,223.6],[1786904421,6298.6,229.2],[1786904721,6298.7,225.3],[1786905021,6295.8,226.3],[1786905321,6284.7,229],[1786905621,6299.1,228.1],[1786905921,6299.1,190],[1786906221,6299.1,189.6],[1786906521,6299.1,188.3],[1786906821,6298.8,181.8],[1786907121,6297.9,181.3],[1786907421,6297,171.5],[1786907721,6297,170.6],[1786908021,6297,165.7],[1786908321,6297,125.9],[1786908621,6110.2,123.2],[1786908921,6297.5,123.7],[1786909221,6296.8,119.5],[1786909521,6295.8,125.5],[1786909822,6295.7,124.6],[1786910121,6294.9,125.2],[1786910421,6294.2,121.5],[1786910721,6293.7,122.5],[1786911021,6292.8,124.6],[1786911321,6292.8,123.4],[1786911622,6292.8,121],[1786911922,6292.6,126.7],[1786912221,6292.1,127.8],[1786912521,6291.2,128.7],[1786912821,6291.2,122.9],[1786913121,6291.2,123.4],[1786913421,6291,140.7],[1786913721,6291.1,151.7],[1786914021,6290.9,151.6],[1786914321,6290.4,150.8],[1786914621,6290.1,145.9],[1786914921,6289.6,142],[1786915221,6288.6,145.1],[1786915521,6288.5,137.5],[1786915821,6288.1,132],[1786916122,6288,128.6],[1786916421,6288.2,132.3],[1786916721,6240.6,136.5],[1786917021,6154.3,130.1],[1786917321,5860.3,130.9],[1786917621,5860.2,129.9],[1786917921,5860,136.3],[1786918221,5859.1,238.2],[1786918521,5859.1,238.4],[1786918821,5859.1,233.8],[1786919121,5859.1,681.8],[1786919421,5858.3,719.9],[1786919721,5858.3,843],[1786920021,5858.3,1062.1],[1786920321,5858.3,1058.4],[1786920621,5857.8,867.5],[1786920922,5857.8,876.6],[1786921221,5857.8,935],[1786921521,5595.5,882.5],[1786921821,5643.7,882.5],[1786922121,5591.8,854.4],[1786922422,5599.1,804.1],[1786922721,5491.1,795.3],[1786923021,5491,839.3],[1786923321,5489.8,843.9],[1786923621,5489.3,839.2],[1786923921,5487.8,751.1],[1786924222,5487.6,750],[1786924521,5486.3,738.4],[1786924821,5137.9,722.3],[1786925121,5136.2,735.5],[1786925421,5136,748.1],[1786925721,5136.2,746],[1786926021,5137.5,799.5],[1786926321,5136.2,805.1],[1786926621,5136.3,806.8],[1786926921,5137.5,826],[1786927221,5135.3,826.6],[1786927521,5135.3,824.3],[1786927821,5135.2,803],[1786928121,5135.2,845.7],[1786928421,5135,818.3],[1786928721,5135,804.5],[1786929021,5134.7,952],[1786929321,5134.9,1011.2],[1786929621,5135.2,950],[1786929921,5135.2,957.5],[1786930221,5134.8,941.1],[1786930521,5134.7,945.3],[1786930821,5134.5,961.6],[1786931122,5133.8,954.2],[1786931421,5133.5,940.8],[1786931721,5133.4,939.2],[1786932021,5133.3,949.7],[1786932321,5133.3,933],[1786932621,5133.1,1725.8],[1786932921,5133.2,1712],[1786933221,5133.1,1723.9],[1786933521,5131.6,1725.2],[1786933821,5131,1723.1],[1786934121,5130.8,1721.3],[1786934421,5130.8,1717.3],[1786934722,5130.8,1717.3],[1786935021,5130.9,1724.6],[1786935322,5130.8,1725],[1786935622,5130.8,1726.2],[1786935921,5130.2,1723.8],[1786936221,5130.2,1722.1],[1786936521,5130.1,1712.7],[1786936821,5130.2,1722.2],[1786937121,5129.9,1712.5],[1786937421,5130.1,1713.1],[1786937721,5129.7,1712.1],[1786938021,5129.7,1712.1],[1786938322,5129.8,1721.9],[1786938621,5129.9,1712.6],[1786938921,5129.7,1699.8],[1786939221,5129.8,1693.3],[1786939521,5127.6,1677],[1786939821,5127.5,1677],[1786940121,5127.1,1678],[1786940421,5127.5,1685.6],[1786940721,5127.6,1677.1],[1786941021,5128.8,1674.6],[1786941322,5127.6,1669.3],[1786941621,5127.7,1680.9],[1786941921,5127.7,1678.6],[1786942221,5127.7,1667.7],[1786942521,5127.2,1667.4],[1786942821,5127.2,1663.4],[1786943121,5127.2,1675.7],[1786943421,5126.9,1715.7],[1786943721,5126.9,1710.3],[1786944022,5126.9,1721.9],[1786944321,5126.9,1707.9],[1786944621,5126.9,1723.7],[1786944921,5126.9,1735.9],[1786945221,5126.9,1735.5],[1786945521,5127,1722.6],[1786945821,5126.7,1716.6],[1786946121,5126.8,1722.3],[1786946421,5126.1,1717.5],[1786946721,5126.5,1717],[1786947021,5127,1738.6],[1786947321,5127,1728.5],[1786947621,5127,1728.5],[1786947921,5127,1719.3],[1786948221,5126.9,1716.4],[1786948521,5126.8,1716.1],[1786948821,5127,1710.5],[1786949121,5127,1710.5],[1786949421,5126.9,1710.3],[1786949721,5003.5,1710.2],[1786950021,4994.9,1720],[1786950321,4884.9,1714.9],[1786950621,4986.1,1710.5],[1786950921,4993.1,1711.1],[1786951221,5004.9,1713],[1786951521,5024.5,1709.3],[1786951821,5014.9,1708.9],[1786952121,4986.9,1708.9],[1786952421,4995.6,1709.1],[1786952721,5017.2,1708.6],[1786953022,4990.3,1707.1],[1786953321,5001.6,1707.1],[1786953621,5007.7,1704.6],[1786953921,5039.3,1700.7],[1786954221,5045.7,1692],[1786954521,5082.3,1688.8],[1786954822,5127.2,1685.5],[1786955121,5127.2,1708.2],[1786955421,5126.9,1697.4],[1786955721,5126.9,1697.7],[1786956021,5126.9,1706.7],[1786956321,5126.9,1717.2],[1786956621,5126.9,1717.9],[1786956921,5126.9,1708.4],[1786957221,5126.9,1721.3],[1786957521,5126.6,1715.2],[1786957821,5126.6,1712.1],[1786958121,5126.6,1706.7],[1786958421,5126.6,1710.8],[1786958721,5126.2,1710.3],[1786959021,5126.2,1719.6],[1786959322,5125.9,1719.8],[1786959621,5126,1719.4],[1786959921,5126,1711.7],[1786960221,5126.3,1709.9],[1786960521,5124.9,1697.1],[1786960821,5126.3,1683.9],[1786961121,5126.2,1694.7],[1786961421,5126.2,1683.6],[1786961721,5125.6,1690.9],[1786962021,5125.4,1690.9],[1786962321,5124.5,1699.5],[1786962621,5124.5,1699.7],[1786962921,5124.3,1700.7],[1786963221,5124.3,1708.8],[1786963521,5124.6,1708.6],[1786963821,5124.7,1709.1],[1786964121,5125.8,1718.6],[1786964421,5125.9,1718.5],[1786964721,5125.8,1715.5],[1786965022,5125.8,1713.7],[1786965321,5124,1701.6],[1786965622,5123.7,1683.9],[1786965921,5122.9,1684.5],[1786966221,5122.8,1682.8],[1786966521,5122.9,1689.4],[1786966821,5122.8,1687.5],[1786967121,5122.9,1675.3],[1786967421,5122.9,1687.6],[1786967721,5122.9,1676.1],[1786968021,5122.9,1700.7],[1786968321,5118.4,1699.8],[1786968621,5123,1707.5],[1786968921,5123,1715.7],[1786969221,5123,1707.3],[1786969521,5123.6,1702.2],[1786969821,5123,1712],[1786970121,5122.6,1710.5],[1786970421,5122.6,1709],[1786970721,5122.3,1708.7],[1786971021,5122.3,1709.8],[1786971321,5122.2,1693.9],[1786971621,5122.2,1690.8],[1786971921,5122.3,1685.6],[1786972221,5122.4,1693.3],[1786972521,5122.4,1687.6],[1786972821,5122.3,1687.7],[1786973121,5122,1693.9],[1786973421,5122,1705],[1786973721,5122,1696.3],[1786974021,5122.2,1742],[1786974321,5020.9,1709.6],[1786974621,4908.5,1710],[1786974921,4809.6,1713],[1786975221,4897.8,1715.9],[1786975521,4809.6,1715.8],[1786975821,4809.2,1735.9],[1786976121,4782.5,1746.4],[1786976422,4770.7,1715.5],[1786976722,4809.3,1694.9],[1786977021,4804.2,1692.6],[1786977322,4720.5,1689.5],[1786977621,4678.3,1681.1],[1786977922,4626.3,1729.5],[1786978222,4659.8,1724.4],[1786978521,4528.7,1683.3],[1786978821,4528.3,1722.4],[1786979121,4528.4,1715.9],[1786979421,4528.4,1682.1],[1786979721,4528,1709.6],[1786980021,4528,1741.8],[1786980321,4527.8,1739.3],[1786980621,4527.7,1697.1],[1786980921,4527.8,1663.3],[1786981221,4528,1662.4],[1786981521,4528,1660.5],[1786981821,4528,1655.9],[1786982121,4527.9,1662.2],[1786982421,4528,1651.8],[1786982721,4528.3,1671.2],[1786983021,4527.9,1670.4],[1786983321,4527.9,1658],[1786983621,4523.7,1655],[1786983921,4477.7,1702.9],[1786984221,4495.8,1700],[1786984521,4511.9,1700.2],[1786984821,4526.8,1700.6],[1786985122,4526.8,1691.7],[1786985421,4527,1691.6],[1786985721,4526.8,1361.2],[1786986021,4526.5,1151.5],[1786986322,4526.4,1054.5],[1786986621,4526.4,1048.3],[1786986921,4526.5,1075.8],[1786987221,4526.8,1102.6],[1786987521,4526.9,1281.4],[1786987821,4526.9,1290.4],[1786988121,4527.2,1220.7],[1786988421,4526.9,1004.6],[1786988721,4527,992.9],[1786989021,4527,989.1],[1786989301,4527.3,852.8],[1786989622,4530.8,830.7],[1786989921,4527.2,837.8],[1786990222,4585.3,741.1],[1786990521,4527.3,794.5],[1786990822,4543,752.2],[1786991121,4530.8,837.7],[1786991421,4543.1,774.9],[1786991721,4677,742.9],[1786992021,4596.8,739],[1786992321,4588.2,710.9],[1786992621,4479.7,556.8],[1786992922,4434.8,598.9],[1786993222,4417.3,697.6],[1786993521,4535.6,705.6],[1786993822,4554.7,701.1],[1786994121,4495,701.2],[1786994421,4480.5,698.4],[1786994721,4501.6,700.4],[1786995021,4405,685.9],[1786995321,4097.7,697.4],[1786995621,4053.2,683.9],[1786995921,3908.7,693.6],[1786996221,3852.8,689.6],[1786996521,3772.4,678.4],[1786996821,3750.8,672.3],[1786997121,3408.7,704.1],[1786997421,3329,700.2],[1786997721,3318.6,701],[1786998021,3329.1,688.9],[1786998321,3370.8,687.7],[1786998621,3318.2,653.1],[1786998921,3318.4,692.5],[1786999221,3318.4,703.2],[1786999521,3317.6,694.6],[1786999822,3317.5,735.6],[1787000122,3317.7,744.2],[1787000421,3318,799.9],[1787000721,3318.4,799.9],[1787001021,3318,799.9],[1787001321,3317.6,799.9],[1787001621,3317.8,799.8],[1787001921,3317.8,799.8],[1787002221,3317.6,799.8],[1787002521,3318,799.8],[1787002821,3317.7,804.4],[1787003121,3317.7,804.4],[1787003421,3317.8,804.4],[1787003721,3317.8,804.4],[1787004021,3317.9,804.4],[1787004321,3318,804.4],[1787004621,3317,804.4],[1787004922,3300.7,804.4],[1787005221,3297.9,804.4],[1787005521,3317.1,804.4],[1787005821,3318.2,804.4],[1787006121,3318.8,804.4],[1787006421,3318.1,804.7],[1787006721,3318.1,804.5],[1787007021,3318.1,805.3],[1787007321,3318.1,805.4],[1787007621,3318.1,805.4],[1787007921,3318.1,805.6],[1787008221,3318,805.5],[1787008521,3318.1,805.5],[1787008821,3317.9,805.5],[1787009121,3317.9,805.4],[1787009422,3317.7,807.2],[1787009721,3317.4,807.1],[1787010021,3317.4,807.4],[1787010321,3317.3,807.3],[1787010621,3317.5,809],[1787010921,3317.7,809],[1787011221,3317.5,809],[1787011521,3317.4,808.9],[1787011821,3290.4,808.7],[1787012121,3176.9,807.5],[1787012421,3317.7,806.7],[1787012721,3317.7,806.2],[1787013021,3317.7,806.2],[1787013322,3317.7,805.4],[1787013621,3317.7,805.2],[1787013921,3317.7,805],[1787014221,3317.7,805],[1787014522,3317.1,804.8],[1787014821,3316.8,804.8],[1787015121,3316.8,804.8],[1787015421,3316.5,804.8],[1787015721,3317,804.8],[1787016021,3317.2,804.8],[1787016321,3317.2,804.8],[1787016621,3317.2,805.2],[1787016921,3316.8,805.2],[1787017221,3316.8,805],[1787017521,3316.9,805.1],[1787017821,3316.9,804.8],[1787018121,3317.1,804.8],[1787018421,3317.1,804.8],[1787018721,3316.7,804.8],[1787019021,3317.2,804.8],[1787019321,3317.1,804.8],[1787019621,3317.2,804.8],[1787019921,3317.2,804.8],[1787020221,3317,804.8],[1787020521,3316.9,804.8],[1787020821,3316.9,804.8],[1787021121,3316.8,804.8],[1787021421,3316.7,804.8],[1787021721,3316.7,804.8],[1787022021,3316.5,804.8],[1787022321,3065.5,804.8],[1787022621,3065.5,804.8],[1787022921,5124,807.1],[1787023221,5125,807.1],[1787023521,5111,807.1],[1787023821,5126,807.1],[1787024121,5129.8,807.1],[1787024422,5129.6,807.2],[1787024721,5130.3,807.2],[1787025021,5130.3,808.7],[1787025322,5130.3,808.8],[1787025621,5129.9,808.8],[1787025921,5129.7,808.8],[1787026221,5129.9,808.8],[1787026521,5129.9,808.8],[1787026821,5129.9,807.7],[1787027121,5129.9,807.9],[1787027421,5129.8,813.4],[1787027722,5129.8,813.6],[1787028021,5129.8,814.1],[1787028321,5129.9,814.3],[1787028621,5129.9,814.7],[1787028921,5129.8,814.9],[1787029221,5129.8,819.5],[1787029521,5129.5,822],[1787029821,5129.6,822],[1787030121,5129.8,874.4],[1787030421,5129.8,874.9],[1787030721,5129.8,875],[1787031021,5129.9,875],[1787031321,5129.9,874.4],[1787031621,5129.9,874.3],[1787031921,5129.5,875.5],[1787032222,5129.8,876.3],[1787032521,5129.9,877.7],[1787032821,5129.9,899],[1787033121,5129.9,903.7],[1787033421,5129.4,898.4],[1787033721,5129.8,852.7],[1787034021,5129.8,852.3],[1787034322,5129.8,853.1],[1787034621,5129.9,852.7],[1787034922,5129.9,856.6],[1787035221,5129.9,858.4],[1787035521,5129.7,856.8],[1787035821,5129.7,860.9],[1787036121,5129.7,856.9],[1787036421,5129.6,856.2],[1787036721,5129.6,856.2],[1787037021,5129.4,855.8],[1787037321,5129.9,856.2],[1787037621,5129.8,856.1],[1787037921,5129.8,872.5],[1787038221,4816.8,867.1],[1787038521,4816.8,865.6],[1787038821,4816.8,869.6],[1787039121,4816.8,869.9],[1787039421,4816.8,867.2],[1787039721,4816.6,866.7],[1787040021,4816.3,866.6],[1787040321,4816,865.8],[1787040621,4816,864.8],[1787040921,4816,873.2],[1787041221,4815.9,873.2],[1787041521,4816.2,873.2],[1787041821,4815.5,872.7],[1787042121,4816.1,873.2],[1787042421,4816.2,877.1],[1787042721,4815.6,866.3],[1787043021,4816.2,864.4],[1787043321,4816.1,864.4],[1787043621,4815.2,975.3],[1787043921,4814.2,850.2],[1787044221,4814,848.4],[1787044521,4812.9,845.3],[1787044821,4812.4,862.8],[1787045121,4812,862.1],[1787045421,4812,862.8],[1787045721,4811.9,862.5],[1787046021,4811.1,863.9],[1787046321,4810.8,880.7],[1787046621,4810.6,878.5],[1787046921,4810.6,876.2],[1787047221,4810.7,876.4],[1787047521,4810.3,875.5],[1787047821,4810.3,871.7],[1787048121,4810.3,871.7],[1787048421,4810.3,871.5],[1787048721,4810.5,871.4],[1787049021,4810.4,870.7],[1787049321,4810.8,870.6],[1787049621,4810.8,870.6],[1787049921,4810.8,870.8],[1787050221,4810.5,870.8],[1787050521,4810.5,870.8],[1787050821,4810.5,870.8],[1787051121,4810.5,870.6],[1787051421,4810.5,868.9],[1787051721,4810.5,864.2],[1787052021,4810.5,864.4],[1787052321,4810.7,863.5],[1787052621,4810.8,860.2],[1787052921,4810.8,859],[1787053221,4529.8,859.1],[1787053521,4529.8,858.4],[1787053821,4529.8,858.3],[1787054121,4529.7,857.2],[1787054421,4529.8,856.6],[1787054722,4529.8,856.3],[1787055021,4529.8,856.3],[1787055321,4529.7,855.9],[1787055622,4529.7,855.3],[1787055921,4529.7,855.5],[1787056221,4529.8,854.5],[1787056522,4529.6,853.7],[1787056821,4529.5,853.4],[1787057121,4529.4,853.6],[1787057422,4529.4,854],[1787057722,4529.2,852.6],[1787058021,4529.1,851.2],[1787058321,4528.8,851.6],[1787058621,4528.8,851.3],[1787058921,4529.1,850.6],[1787059221,4528.6,850.7],[1787059522,4528.6,849],[1787059821,4528.6,848.3],[1787060122,4528.6,847.8],[1787060422,4528.5,846.8],[1787060721,4528.1,844.4],[1787061021,4528,843.6],[1787061322,4527.7,842.2],[1787061621,4528.4,843.1],[1787061921,4528.2,841.2],[1787062221,4528.2,824.3],[1787062521,4528.1,826.3],[1787062821,4528.1,827.3],[1787063122,4528.1,820.1],[1787063421,4527.9,821.1],[1787063721,4527.9,821],[1787064021,4527.9,823],[1787064321,4527.9,823.9],[1787064621,4527.9,823.1],[1787064921,4527.9,823.9],[1787065221,4527.9,823.9],[1787065521,4527.9,823.4],[1787065822,4527.8,824.2],[1787066122,4527.9,823.3],[1787066421,4527.9,823.6],[1787066721,4527.7,823.4],[1787067021,4527.9,823.2],[1787067321,4527.7,822.8],[1787067621,4456.3,823.1],[1787067921,4527.2,823.4],[1787068222,4526.9,826.3],[1787068521,4526.7,826],[1787068821,4526.7,826.3],[1787069121,4355.5,826.3],[1787069421,4354.2,826.2],[1787069721,4176.8,826.3],[1787070022,4176.6,826.2],[1787070321,4176.5,826.4],[1787070621,4176.5,827.3],[1787070922,4176.5,827.3],[1787071221,4176.5,827.5],[1787071521,4176.5,826.4],[1787071821,4176.7,825.3],[1787072121,4176.6,824.8],[1787072421,4177.3,827.7],[1787072721,4177.4,825.1],[1787073021,4177.4,825],[1787073321,4177.3,827.8],[1787073621,4177.3,828.7],[1787073922,4177.3,830.7],[1787074201,4177.2,830.8],[1787074521,4177.2,830.6],[1787074821,4176.7,830.1],[1787075121,4176.6,825],[1787075421,4176.7,825.2],[1787075722,4176.7,825.7],[1787076022,4176.7,825.1],[1787076321,4176.7,826.1],[1787076621,4176.2,826.2],[1787076921,4176.3,826.5],[1787077221,4176,826.2],[1787077522,4175.9,826.3],[1787077821,4175.7,831.4],[1787078121,4175.7,830.9],[1787078421,4175.9,834.7],[1787078721,4175.9,834.8],[1787079021,4175.9,834.8],[1787079322,4176,844.6],[1787079622,4176,844.3],[1787079921,4175.8,844.2],[1787080221,4175.8,842],[1787080521,4175,840.4],[1787080821,4174.6,842.8],[1787081121,4174.6,842.6],[1787081421,4174.6,838.3],[1787081721,4174.5,838.8],[1787082021,4174.5,843.6],[1787082321,4174.6,843.4],[1787082621,4174.8,842.8],[1787082921,4175,837.3],[1787083221,4175.7,838.3],[1787083521,4175.7,843.1],[1787083821,4175.8,842.7],[1787084121,4175.7,843.2],[1787084421,4176.1,842.8],[1787084722,4176.1,841.7],[1787085021,4176,841.5],[1787085321,4175.9,841.3],[1787085621,4024.4,842.8],[1787085921,4090.6,843.4],[1787086221,4051.5,838],[1787086521,3966,838],[1787086821,4075.4,955.5],[1787087121,4125.5,953.3],[1787087422,4111.6,947.2],[1787087721,4084.4,949.8],[1787088021,4079.6,943.9],[1787088321,4176.7,981.9],[1787088621,4176.7,980],[1787088921,4176.7,976.1],[1787089201,4176.7,1006.6],[1787089521,4176.7,981.8],[1787089821,4176.6,1006],[1787090121,4176,1004.5],[1787090421,4176.6,1007.5],[1787090721,4176.7,1007.3],[1787091021,4176.4,965.1],[1787091321,4176.4,947.9],[1787091621,4176,945.7],[1787091921,4175.7,995.4],[1787092221,4175.7,987.5],[1787092521,4175.6,979.2],[1787092821,4175.2,965.4],[1787093122,4174.8,969.4],[1787093421,4174.8,979.6],[1787093723,4175.1,981.6],[1787094021,4174.9,964.6],[1787094321,4175,969.3],[1787094621,4174.8,966.9],[1787094921,4175.5,967.6],[1787095221,4175.5,1141.8],[1787095521,4175.4,1119.6],[1787095821,4174.5,1113.6],[1787096121,4174.5,1088],[1787096422,4174.2,1096.2],[1787096722,4063.5,1092.2],[1787097021,3975.8,1038.2],[1787097321,3974.7,1035],[1787097621,3975.4,1039.1],[1787097921,3974.6,1041.4],[1787098221,3975.4,1204.4],[1787098521,3975.4,1199.5],[1787098821,3975.4,1170.1],[1787099121,3797.3,1186.7],[1787099421,3797.3,1179.5],[1787099722,3797.2,1194.2],[1787100021,3836.7,1199.8],[1787100321,3914.6,1157.8],[1787100621,3797.2,1186.2],[1787100921,3797.2,1175.3],[1787101221,3930.3,1164.4],[1787101521,4042.8,1171.5],[1787101821,4090.5,1456.8],[1787102126,3976,2200.4],[1787102406,3975.8,2200.4],[1787102706,3798.2,2200.4],[1787103006,3798.1,2200.4],[1787103306,3798.2,2200.4],[1787103606,3798.1,2200.4],[1787103906,3798.1,2200.4],[1787104206,3798.2,2200.4],[1787104506,3856.3,2200.4],[1787104806,3798.1,2200.4],[1787105107,3930.3,2200.4],[1787105406,3975.8,2200.4],[1787105706,3975.8,2200.4],[1787106006,3975.8,2200.4],[1787106306,3975.8,2200.7],[1787106606,3976,2200.7],[1787106906,3975.8,2200.4],[1787107206,3969.4,2200.4],[1787107507,3975.7,2200.4],[1787107806,3975.8,2200.4],[1787108107,3975.8,2200.4],[1787108406,3975.8,2200.4],[1787108706,3975.8,2200.4],[1787109006,3975.8,2200.8],[1787109306,3975.6,2200.8],[1787109606,3975.7,2200.4],[1787109906,3975.7,2200.4],[1787110206,3975.8,2200.4],[1787110507,3975.7,2200.4],[1787110806,3975.7,2200.5],[1787111106,3976,2200.5],[1787111426,3976,2200.7],[1787111726,3976.1,2200.7],[1787112006,4032.8,2200.7],[1787112306,4176.4,2200.7],[1787112606,4174.5,2200.9],[1787112906,4174.5,2200.9],[1787113206,4174.4,2200.9],[1787113506,4174,2200.9],[1787113807,4173.3,2200.9],[1787114106,4173.1,2201],[1787114406,4173.1,2201.2],[1787114706,4173.2,2201],[1787115006,4173.2,2201.1],[1787115306,4173.2,2201.2],[1787115606,4172.9,2201.1],[1787115906,4173,2300.3],[1787116206,4173,2300.3],[1787116506,4172.9,2279.1],[1787116806,4173,2276],[1787117106,4173,2278.9],[1787117406,4173,2276.7],[1787117706,4173,2276.1],[1787118006,4173,2234.2],[1787118306,4172.9,2220.6],[1787118606,4172.9,2200.9],[1787118926,4172.9,2200.5],[1787119206,4172.9,2200.5],[1787119506,4172.1,2200.8],[1787119806,4171.9,2233.4],[1787120106,4169.2,2200.4],[1787120406,3974.5,2201],[1787120706,3974.5,2200.4],[1787121006,3974.5,2200.9],[1787121306,3974.5,2200.4],[1787121606,3974.5,2200.7],[1787121906,3974.3,2200.7],[1787122207,3974.3,2200.7],[1787122506,3974.3,2200.7],[1787122806,3974.3,2200.7],[1787123106,3974.3,2200.7],[1787123406,3974.3,2200.7],[1787123706,3974.3,2200.7],[1787124006,3974.3,2200.7],[1787124306,3974.3,2200.7],[1787124606,3974.3,2200.7],[1787124906,3973.9,2200.4],[1787125206,3973.9,2200.4],[1787125507,3974.2,2200.4],[1787125826,3974.2,2200.4],[1787126106,3974.3,2200.4],[1787126406,3974.3,2200.4],[1787126707,3974.3,2200.4],[1787127006,3974.3,2200.4],[1787127306,3974.3,2200.4],[1787127606,3974.3,2200.4],[1787127907,3974.3,1264],[1787128207,3974.3,1197.4],[1787128507,3973.9,1197.4],[1787128806,3974.2,1197.4],[1787129106,3974.3,1197.4],[1787129406,3974.3,1197.4],[1787129706,3974.3,1197.4],[1787130007,3974.5,1197.4],[1787130306,3974.5,1197.5],[1787130606,3974.5,1197.5],[1787130906,3974.5,1197.6],[1787131207,3974.5,1197.6],[1787131506,3974.5,1197.8],[1787131806,3974.4,1197.9],[1787132106,3974.5,1198.1],[1787132406,3974.2,1198.3],[1787132707,3974.2,1198.2],[1787133006,3974.2,1198.5],[1787133306,3974.2,1198.2],[1787133607,3974.2,1198.3],[1787133907,3974.1,1198.8],[1787134206,3974,1199.1],[1787134506,3974.2,1199.3],[1787134806,3974.4,1199.4],[1787135107,3974.1,1199.4],[1787135406,3924.9,1199.4],[1787135706,3974,1199.6],[1787136007,3974.1,1199.6],[1787136306,3973.9,1199.8],[1787136606,3974.1,1200],[1787136906,3974.1,1200],[1787137206,3974.2,1200],[1787137506,3974.4,1200],[1787137807,3974.4,1200],[1787138106,3974.4,1200],[1787138407,3973.9,1200],[1787138706,3974,1200],[1787139007,3974.5,1200],[1787139306,3974.4,1200],[1787139607,3974.4,1199.6],[1787139906,3974.3,1199.6],[1787140206,3974.4,1199.6],[1787140507,3974.5,1200.3],[1787140807,3974.5,1200.3],[1787141106,3974.5,1200.5],[1787141406,4176.4,1200.5],[1787141726,4176.5,1200.5],[1787142007,4176.7,1200.7],[1787142306,4176.7,1200.9],[1787142606,4176.6,1201.3],[1787142907,4176.6,1201.3],[1787143206,4527.6,1201.3],[1787143506,4527.7,1200.7],[1787143806,4526.6,1201.4],[1787144108,4526.6,1201.4],[1787144406,4526.6,1201.4],[1787144706,4526.6,1201.4],[1787145007,4526.6,1201.7],[1787145307,4526.6,1201.4],[1787145606,4526.6,1201.4],[1787145906,4526.6,1201.4],[1787146206,4526.5,1202],[1787146506,4527.9,1202],[1787146806,4527.9,1202],[1787147107,4529.2,1202],[1787147406,4528.1,1202],[1787147706,4529.5,1202.1],[1787148006,4529.5,1202.1],[1787148326,4529.8,1202.1],[1787148606,4815.7,1202.7],[1787148907,4816.3,1203.2],[1787149206,4454.5,1203.4],[1787149507,4454.5,1203.6],[1787149806,4129,1203.6],[1787150106,4129.1,1203.6],[1787150406,4128.9,1203.6],[1787150707,4128.9,1203.6],[1787151006,4128.6,1203.6],[1787151307,4128.6,1203.6],[1787151606,4128.1,1203.9],[1787151907,4127.8,1204.1],[1787152206,4127.8,1204.1],[1787152507,4127.5,1204.1],[1787152808,4127.5,1204.1],[1787153106,4126.7,1215.2],[1787153406,4126.7,1268.9],[1787153706,4126.7,1351.7],[1787154006,4126.4,1352],[1787154306,4125.5,1352],[1787154606,4125.4,1352.3],[1787154907,4125.7,1352.7],[1787155506,4125.7,1352.7],[1787155807,4125.7,1352.5],[1787156106,4125.7,1352.9],[1787156406,4125.7,1352.9],[1787156707,4125.7,1352.7],[1787157006,4125.7,1352.9],[1787157306,4125.7,1352.9],[1787157606,4125.4,1352.9],[1787157906,4125.3,1352.9],[1787158206,4125.3,1353],[1787158507,4125.3,1353.8],[1787158806,4125,1353.6],[1787159126,4125.2,1353.5],[1787159406,4124.5,1353.6],[1787159686,4123.9,1353.6],[1787159986,3846.4,1353.4],[1787160286,3846,1353.5],[1787160646,3845.6,1353.3],[1787160946,3846.2,1354.8],[1787161246,3846.5,1354.8],[1787161546,3846.5,1354.8],[1787161846,3846.5,1366.1],[1787162147,3846.9,1366.6],[1787162446,3846.9,1379.8],[1787162747,3847,1368.2],[1787163046,3941,1369.1],[1787163347,3936.4,1369.4],[1787163646,3622.5,1446.8],[1787163946,3621.7,1436],[1787164246,3621.9,1514.6],[1787164546,3621.7,1511.5],[1787164846,3621.5,1526.4],[1787165146,3621.2,1530.5],[1787165446,3621.1,1512.8],[1787165746,3621,1513.3],[1787166046,3620.5,1504],[1787166347,3620.9,1601.5],[1787166646,3620.9,1598],[1787166946,3621.9,1591.1],[1787167246,3620.6,1532.3],[1787167546,3620.3,1517.1],[1787167846,3620.3,1496.1],[1787168146,3619.6,1529.4],[1787168446,3620.1,1525.8],[1787168746,3620.7,1526],[1787169046,3620.5,1498],[1787169346,3620.5,1455],[1787169646,3620.4,1450.1],[1787169946,3620.4,1449.3],[1787170246,3620.5,1466.5],[1787170546,3620.5,1463.9],[1787170846,3620.1,1394.3],[1787171446,3619.6,1383.1],[1787171746,3618,1382.2],[1787172046,3618.2,1382.2],[1787172346,3618.2,1379.2],[1787172646,3618.3,1376.1],[1787172946,3619.5,1379.9],[1787173246,3618.3,1385.8],[1787173546,3619.8,1382.8],[1787173846,3619.8,1385.3],[1787174146,3619.6,1364.9],[1787174446,3619.6,1362.7],[1787174746,3587.1,1351.4],[1787175046,3619.8,1350.3],[1787175346,3569.4,1350.3],[1787175646,3546.3,1288]],"hourly":[],"daily":[]}}