{"bazaar":{"raw":[[1784162714,419998.8,276341.2],[1784163914,419998.8,276341.2],[1784166014,419998.7,283524.1],[1784167214,419998.7,283524.2],[1784172914,419998.7,283525],[1784174714,419998.7,283525],[1784205614,632999.9,500000.7],[1784208614,633000,500000.7],[1784209214,633000,500000.7],[1784222114,633000,500001.1],[1784222414,633000,500001.1],[1784223014,633000,500001.1],[1784223314,633000,500001.1],[1784223614,633000,500001.1],[1784225434,633000,500001.3],[1784225714,633000,500001.3],[1784231114,633000,500000.7],[1784232014,633000,338461.7],[1784281214,558999.9,300000],[1784282414,558999.8,300000],[1784283614,558999.8,300000],[1784284814,558999.8,300000],[1784338814,535624.4,325253.3],[1784339114,535624.4,325253.3],[1784339414,535624.4,325253.3],[1784340314,535624.4,325253.3],[1784343314,535624.4,325253.3],[1784344814,535624.5,325253.3],[1784372714,514587.3,325254.8],[1784382014,514587.2,325255.3],[1784383214,514587.2,325255.3],[1784383514,514587.2,325255.3],[1784385614,514587.2,325255.3],[1784385914,514587.2,325255.3],[1784388014,514587.2,325255.4],[1784390134,514587.2,325255.5],[1784394314,514587.1,325255.5],[1784396114,514587,325255.6],[1784398834,514587,325255.7],[1784402114,495653.8,325255.9],[1784403014,495653.8,333775.9],[1784441414,500000,358518.5],[1784451614,499999.6,371202.7],[1784451914,499999.6,371202.7],[1784452554,499999.6,371202.7],[1784454014,499999.6,371202.7],[1784454614,499999.6,371202.7],[1784455814,499999.6,371202.8],[1784458514,499999.6,371202.8],[1784459114,499999.6,371202.8],[1784463614,499999.6,371202.8],[1784495714,478000,377644.2],[1784496914,478000,377644.2],[1784502614,478000,382662.3],[1784516334,488266.2,391115.5],[1784517014,488266.1,391115.5],[1784517314,488266.1,391115.5],[1784519414,488266.1,400000.1],[1784520014,499871.3,400000.1],[1784523614,500000,405000.1],[1784525114,500000,405000.1],[1784539254,499999.9,405000.3],[1784547354,499999.9,405000.4],[1784548254,499999.8,405000.4],[1784551554,499999.8,405000.4],[1784552154,499999.8,405000.4],[1784556954,499999.8,405000.5],[1784558454,499999.8,405000.2],[1784568374,490499.9,405000.3],[1784568954,490499.8,405000.3],[1784569254,490499.8,405000.3],[1784569554,490499.8,405000.3],[1784569854,490499.8,405000.3],[1784570454,490499.8,405000.3],[1784571054,490499.8,405000.3],[1784574954,490499.8,409275.5],[1784578254,482377.3,409275.8],[1784579154,482377.3,409275.8],[1784610954,490499.6,450617.1],[1784623254,500000,444444.3],[1784627154,500000,444444.3],[1784632854,444000,301052.6],[1784675474,516249.5,278739.7],[1784678154,516249.5,288336],[1784683854,510000,288336.3],[1784685654,510000,288336.3],[1784688354,510000,288336.3],[1784688654,510000,288336.3],[1784688954,510000,288336.3],[1784690714,487833.6,288336.3],[1784691314,487833.6,288336.3],[1784695514,487833.6,288336.3],[1784697614,487833.6,288336.4],[1784698514,487833.6,288336.4],[1784723714,487833,288337.1],[1784730914,487832.6,288337.1],[1784733014,487832.6,288337.1],[1784737514,487832.5,298312.2],[1784739914,468880.4,298312.4],[1784740814,468880.4,298312.4],[1784741714,468880.4,298312.4],[1784743214,468880.3,298312.4],[1784745614,429000,298312.6],[1784746214,429000,298312.9],[1784764814,428999.6,298313.3],[1784784014,414933.1,2754.7],[1784787334,414933.1,4921.7],[1784789234,414933.2,100000.2],[1784791814,333333,100000.2],[1784797514,388888,110004.4],[1784799614,388888,128043.9],[1784799914,388888,128044],[1784802914,366666,128676.7],[1784845514,345852.9,158544.5],[1784853314,345852.7,158545.4],[1784853934,345852.7,158545.4],[1784854814,345852.7,158545.4],[1784856014,345852.4,158545.5],[1784858414,345852.4,158545.5],[1784859914,345852.3,158545.5],[1784861114,345852.3,158545.8],[1784861714,345852.3,158545.8],[1784862014,345852.3,158545.8],[1784863514,345852.1,158545.8],[1784864114,345852.1,158545.8],[1784866814,345851.8,167911.2],[1784878514,345851,176808.5],[1784901914,328945.3,176809.5],[1784902514,328945.3,176809.4],[1784913914,313731.5,176809.6],[1784915434,313731.5,176809.6],[1784917514,313731.5,176809.6],[1784953514,300722.3,183657.6],[1784957114,300722.2,183758.8],[1784960414,300722.2,183657.9],[1784962814,300722.2,183658.2],[1784971514,299308.9,204611.7],[1784972714,299574.4,206125.7],[1784973014,289015.6,207493.8],[1784976614,289015.6,211570.2],[1784979614,289015.6,211570.2],[1785015074,289015.1,222619],[1785015974,289015,222619],[1785016574,289015,222619],[1785017474,289015,222619],[1785018674,289015.1,222619],[1785019274,289015.1,222619],[1785021674,289015.1,222619.1],[1785029174,289015,225940.2],[1785029474,289015,225940.2],[1785030374,289015,225940.2],[1785031574,289015,225940.2],[1785032774,289014.9,225940.2],[1785035174,289014.9,225940.3],[1785036974,289014.9,225940.2],[1785037874,289014.9,225940.6],[1785040574,289014.9,225941.3],[1785041774,289014.9,227886.2],[1785044174,289014.9,227886.2],[1785054361,289014.7,225941.1],[1785072361,289014.4,225941.8],[1785079861,289014.2,229095.9],[1785086461,289014.2,229095.9],[1785087961,289014.2,229096],[1785093061,289014.2,229096.1],[1785093381,289014.2,229096.1],[1785106861,289014,229096.7],[1785125761,289013.6,232093.2],[1785130261,289013.6,232093.3],[1785136521,289013.6,232093.5],[1785145821,283321.5,232093.5],[1785147621,283321.5,232093.5],[1785152121,283321.5,232093.7],[1785181521,283321.1,232094.3],[1785185721,283321.1,232094.4],[1785191421,283321.1,234655.7],[1785192921,278454.6,234655.7],[1785194721,278454.6,234655.7],[1785205221,278454.6,234656],[1785207021,278454.6,234656],[1785208221,283321.1,229097.3],[1785237621,283320.9,229097.7],[1785239721,283320.9,229097.7],[1785244221,283320.9,231809.1],[1785249921,283320.8,231809.1],[1785251721,283320.8,231809.1],[1785253521,283320.7,231809.1],[1785256221,283320.7,231809.2],[1785256521,283320.7,231809.2],[1785257121,283320.7,231809.2],[1785260721,283320.6,231809.2],[1785266721,283320.5,231809.3],[1785271821,283320.6,231809.3],[1785294921,283320.3,231809.6],[1785299721,283320.2,231809.8],[1785302121,283320.2,231809.6],[1785306021,283320.1,231809.9],[1785307521,283320.1,231809.9],[1785310221,283320.2,231810],[1785315621,283320.2,231810.8],[1785319821,283320.2,231810],[1785320421,283320.2,231810],[1785320721,283320.2,231810],[1785326121,339022.7,231811.1],[1785373261,339999.6,270000.2],[1785375661,339999.7,270000.4],[1785393661,339999.6,270001.3],[1785417061,339997.8,270001.5],[1785418261,339997,270001.5],[1785434781,339994.5,270003.1],[1785435061,339994.5,270003.1],[1785483661,339991,270003.9],[1785488161,339990.8,270003.9],[1785488461,339990.8,270003.9],[1785490861,339990.8,270003.9],[1785504661,339991.8,270004.4],[1785530481,339990.6,270006.9],[1785535281,339990.6,270007.3],[1785536161,339990.6,270007.4],[1785547861,339990.6,270007.8],[1785550861,339990.5,270007.7],[1785594061,333340.5,273508.5],[1785600961,333339.6,273508.9],[1785601861,333339.6,273509.1],[1785602461,333339.6,273509.1],[1785603361,333339.6,273509.2],[1785605761,333339.9,273509.1],[1785606661,333339.8,273509.1],[1785611461,333339.7,273509.1],[1785618661,333339.8,273509.3],[1785618961,333341.2,273509.3],[1785621361,339990.3,273509.2],[1785630961,0,287185.6],[1785639061,599998.9,273507.6],[1785649561,599997.7,273507.6],[1785651361,599997.2,273507.6],[1785654061,599996.3,273507.8],[1785663061,537962.7,273508],[1785663961,537962.7,273508],[1785665161,537962.7,273508],[1785668161,537962.7,273508.2],[1785672061,537962.3,273508.3],[1785708961,288047.5,229097.7],[1785719761,276846.5,229097.8],[1785747401,549996.1,229098.1],[1785755161,549995.3,229098.2],[1785762361,549994.7,229098.3],[1785762661,549994.7,229098.3],[1785764161,549994.7,229098.5],[1785768061,549994.7,229098.3],[1785769561,549994.4,229098.6],[1785773181,549993.6,229098.7],[1785779461,549991.8,229098.9],[1785780061,549991.8,229098.9],[1785780361,549991.7,229098.9],[1785780661,549991.7,229098.9],[1785781261,549991.3,229098.9],[1785781861,549991.2,229098.9],[1785815461,450000,229103.9],[1786399221,221991.9,113586.8],[1786399521,221991.9,113586.8],[1786399821,221991.9,113586.8],[1786400121,221991.9,113586.8],[1786400421,221991.9,113586.8],[1786400721,221991.9,113586.8],[1786401021,221991.9,113586.8],[1786401321,221991.9,113586.3],[1786401621,221991.9,113586.3],[1786401922,221991.9,113586.3],[1786402221,221991.9,113586.3],[1786402521,221991.9,113586.2],[1786402821,221991.9,113586.5],[1786403121,221991.9,113586.6],[1786403421,221991.9,113586.7],[1786403721,221991.9,113586.6],[1786404021,221991.9,113586.6],[1786404321,221991.9,113586.6],[1786404621,221991.9,113586.6],[1786404921,221991.9,113586.6],[1786405221,221991.9,113586.8],[1786405521,221991.9,113586.8],[1786405821,221991.9,113586.8],[1786406121,221991.9,113586.9],[1786406421,221991.9,113586.9],[1786406721,221991.9,113586.9],[1786407021,221991.9,113586.9],[1786407321,221991.9,113586.9],[1786407621,221991.9,113586.9],[1786407922,221991.9,113586.9],[1786408221,221991.9,113586.9],[1786408521,221991.9,113586.9],[1786408821,221991.9,113586.9],[1786409121,221992,113586.9],[1786409421,221992,119007.3],[1786409721,221992,119007.3],[1786410021,221991.8,119007.3],[1786410321,221991.8,119007.4],[1786410623,221991.8,119007.4],[1786410921,221991.8,119007.4],[1786411221,221991.8,119007.4],[1786411521,221991.8,119007.6],[1786411821,221991.8,119007.6],[1786412121,221991.8,119007.6],[1786412421,221991.7,119007.6],[1786412721,221991.7,119007.6],[1786413021,221991.7,119007.6],[1786413321,221991.6,119007.6],[1786413621,221991.6,119007.6],[1786413921,221991.6,119007.7],[1786414221,221991.6,119007.7],[1786414521,221991.6,119007.7],[1786414821,221991.6,119007.8],[1786415121,221991.6,119007.8],[1786415421,221991.6,119007.8],[1786415721,221991.6,119007.8],[1786416021,221991.6,119007.9],[1786416322,221991.6,124157.2],[1786416621,221991.6,124157.2],[1786416922,221991.6,124157.2],[1786417223,221991.6,124157.2],[1786417521,221991.5,124157.2],[1786417821,221991.5,124157.2],[1786418121,221991.5,124157.2],[1786418421,221991.5,124157.2],[1786418721,221991.5,124157.2],[1786419021,221991.5,124157.2],[1786419321,221991.5,124157.3],[1786419621,221991.5,124157.3],[1786419921,221991.5,124157.3],[1786420221,221991.5,124157.3],[1786420521,221991.5,124157.4],[1786420822,221991.5,124157.5],[1786421121,221991.5,124157.5],[1786421421,221991.5,124157.5],[1786421721,221991.5,124157.5],[1786422021,221991.5,124157.5],[1786422321,221991.5,124157.5],[1786422621,221991.5,124157.6],[1786422921,221991.5,124157.5],[1786423221,221991.5,124157.5],[1786423521,221991.5,124157.5],[1786423821,221991.5,124157.5],[1786424121,221991.5,124157.5],[1786424421,221991.5,124157.9],[1786424721,221991.5,124157.9],[1786425021,221991.5,124158],[1786425321,221991.5,124158],[1786425621,221991.5,124158],[1786425921,221991.5,124158],[1786426221,221991.5,124158],[1786426522,221991.5,124158.1],[1786426821,221991.4,124158.1],[1786427121,221991.3,124158.1],[1786427421,221991.3,124158.1],[1786427721,221991.3,124158.1],[1786428021,221991.3,124158.1],[1786428321,221991.3,124158.1],[1786428621,221991.3,124158.1],[1786428921,221991.3,124158.1],[1786429221,221991.2,124158.1],[1786429521,221991.2,124158.1],[1786429821,221991.2,124158.1],[1786430121,221991.1,124158],[1786430421,221991.1,124158],[1786430721,221991.1,124158],[1786431021,221991.1,124158],[1786431322,221991.1,124158],[1786431621,221991.1,124158],[1786431921,221991.1,124158],[1786432221,221991.1,124158],[1786432521,221991.1,124158],[1786432821,221991.1,124158],[1786433121,221991.1,124158],[1786433421,221991.1,124158],[1786433721,221991.1,124158],[1786434021,221991.1,124158],[1786434322,221991.1,124158],[1786434621,221991.1,124158.2],[1786434921,221991.1,124158.2],[1786435221,221991.1,124158.2],[1786435521,221991.1,124158.2],[1786435821,221991.1,124158.3],[1786436121,221991.1,124158.3],[1786436421,221991.1,124158.3],[1786436722,221991.1,124158.3],[1786437021,221991,124158.4],[1786437321,221991,124158.4],[1786437621,221991,124158.4],[1786437921,221990.9,124158.5],[1786438221,221990.9,124158.5],[1786438521,221990.9,124158.5],[1786438821,221990.8,124158.6],[1786439121,221990.8,124158.6],[1786439421,221990.8,124158.7],[1786439721,221990.8,124158.7],[1786440021,221990.8,124158.8],[1786440321,221990.8,124158.8],[1786440621,221990.7,124158.8],[1786440921,221990.7,124158.8],[1786441221,221990.8,124158.8],[1786441521,221990.8,124158.8],[1786441821,221990.8,124158.8],[1786442121,221990.8,124158.9],[1786442421,221990.6,124158.9],[1786442721,221990.6,124158.9],[1786443021,221990.6,124158.9],[1786443321,221990.6,124158.9],[1786443621,221990.6,124158.9],[1786443921,221990.6,124158.9],[1786444222,221990.6,124158.9],[1786444521,221990.6,124158.9],[1786444821,221990.6,124158.9],[1786445121,221990.6,124158.9],[1786445421,221990.6,124158.9],[1786445722,221990.6,124158.9],[1786446021,221990.6,124158.9],[1786446321,221990.6,124158.9],[1786446621,221990.6,124159],[1786446922,221990.6,124159],[1786447221,221990.6,124159],[1786447522,221990.6,124159],[1786447822,221990.6,124159],[1786448121,221990.6,124159],[1786448421,221990.6,124159],[1786448721,221990.6,124159],[1786449021,221990.6,124159],[1786449321,221990.6,124159],[1786449621,221990.6,124159.1],[1786449922,221990.6,124159.1],[1786450221,221990.6,124159.2],[1786450521,221990.6,124159.2],[1786450821,221990.6,124159.2],[1786451121,221990.6,124159.3],[1786451421,221990.6,124159.3],[1786451721,221990.6,124159.5],[1786452021,221990.6,124159.6],[1786452322,221990.6,124159.7],[1786452621,221990.5,124159.8],[1786452921,221990.5,124159.8],[1786453222,221990.5,124159.8],[1786453521,221990.5,124159.8],[1786453821,221990.5,200000],[1786454121,221990.5,200000],[1786454421,221990.5,200000.1],[1786454721,221990.5,200000.1],[1786455021,221990.5,200000.2],[1786455321,221990.5,200000.2],[1786455621,221990.5,200000.2],[1786455921,221990.5,200000.2],[1786456221,221990.5,200000.2],[1786456521,221990.5,200000.2],[1786456821,221990.5,200000.2],[1786457121,221990.5,200000.2],[1786457421,221990.5,200000.2],[1786457721,221990.5,201099.8],[1786458021,221990.5,201099.8],[1786458321,221990.4,201099.8],[1786458621,221990.4,201099.8],[1786458921,221990.4,201099.8],[1786459221,221990.4,201099.8],[1786459521,221990.4,201099.8],[1786459821,221990.4,201099.8],[1786460121,221990.4,201099.8],[1786460421,221990.4,201099.8],[1786460721,221990.4,201099.8],[1786461021,221990.4,201099.8],[1786461321,221990.4,201099.8],[1786461621,221990.4,143119.7],[1786461921,221990.4,143119.7],[1786462222,221990.4,200000],[1786462521,221990.4,200000],[1786462821,221990.4,200000],[1786463121,221990.4,200000],[1786463421,221990.4,200000],[1786463722,221990.4,200000.2],[1786464021,221990.4,200000.2],[1786464322,221990.4,200000.2],[1786464621,221990.4,200000.2],[1786464922,221990.4,200000.2],[1786465221,221990.4,200000.3],[1786465522,221952.5,200000.3],[1786465822,221952.5,200000.3],[1786466121,221952.5,200000.3],[1786466421,221952.5,200000.3],[1786466721,221952.5,200000.4],[1786467021,221952.5,200000.4],[1786467321,221952.5,200000.4],[1786467622,221990.4,200000.4],[1786467922,221990.4,200000.4],[1786468221,221990.4,200000.4],[1786468521,221990.4,200000.4],[1786468821,221990.4,200000.4],[1786469121,221990.4,200000.4],[1786469422,221990.4,200000.4],[1786469722,221990.4,200000.4],[1786470021,221990.4,200000.4],[1786470321,221990.4,200000.4],[1786470621,221990.4,200000.4],[1786470922,221990.4,200000.4],[1786471221,221990.4,200000.4],[1786471521,221990.4,200000.4],[1786471821,221990.4,200000.4],[1786472121,221990.4,200000.4],[1786472421,221990.4,200000.5],[1786472721,221990.4,200000.5],[1786473021,221990.4,200000.5],[1786473321,221990.4,200000.5],[1786473622,221990.4,200000.5],[1786473921,221990.4,200000.5],[1786474221,221990.4,200000.5],[1786474521,221990.4,200000.5],[1786474821,221990.4,200000.5],[1786475121,221990.4,200000.5],[1786475421,221990.4,200000.5],[1786475721,221990.3,200000.5],[1786476021,221990.3,200000.5],[1786476321,221990.3,200000.5],[1786476621,221990.3,200000.5],[1786476922,221990.3,200000.6],[1786477221,221990.3,200000.6],[1786477521,221990.3,200000.6],[1786477822,221990.3,200000.6],[1786478121,221990.3,200000.6],[1786478421,221990.3,200000.6],[1786479021,221990.3,200000.6],[1786479321,221990.3,200000.6],[1786479621,221990.3,200000.6],[1786479922,221990.3,200000.6],[1786480221,221990.3,200000.6],[1786480521,221990.2,124159.2],[1786480821,221990.2,124159.2],[1786481121,221990.2,124159.2],[1786481421,221990.2,124159.2],[1786481721,221990.2,124159.2],[1786482021,221990.2,124159.2],[1786482321,221990.2,124159.2],[1786482621,221990.2,124159.2],[1786482922,221990.2,124159.4],[1786483221,221990.2,124159.4],[1786483521,221990.2,124159.5],[1786483821,221990.1,124159.5],[1786484122,221990.1,124159.5],[1786484422,221990.2,124159.5],[1786484721,221990,124159.5],[1786485021,221990,124159.5],[1786485321,221990.2,124159.5],[1786485621,221990.2,124159.7],[1786485921,221990.2,124159.7],[1786486221,221990.2,124159.7],[1786486521,221990.2,124159.6],[1786486821,221990.2,124159.6],[1786487121,221990.2,124159.6],[1786487421,221990.2,124159.7],[1786487721,221990.2,124159.7],[1786488021,221990.2,124159.7],[1786488321,221990.2,124159.7],[1786488621,221990.2,124159.8],[1786488921,221990.1,124159.9],[1786489221,221990.1,124159.9],[1786489521,221990.1,124159.9],[1786489821,221990.1,124159.9],[1786490121,221990.1,124159.9],[1786490421,221990.1,124159.9],[1786490721,221990.1,124159.9],[1786491021,221990.1,124159.9],[1786491322,221990.1,124159.9],[1786491621,221990.2,124160.1],[1786491921,221990.2,124160.2],[1786492221,221990.2,124160.3],[1786492521,221990.2,124160.3],[1786492821,221990.2,124160.3],[1786493122,221990.2,124160.3],[1786493421,221990.2,124160.3],[1786493721,221990.2,124160.3],[1786494021,221990.2,124160.3],[1786494321,221990.2,124160.3],[1786494621,221990.2,124160.3],[1786494921,221990.2,124160.3],[1786495221,221990,124160.3],[1786495521,221990,124160.3],[1786495821,221990,124160.3],[1786496121,221990,124160.3],[1786496421,221990,124160.3],[1786496721,221990,124160.3],[1786497021,221990,124160.5],[1786497321,221989.8,124160.5],[1786497621,221989.8,124160.5],[1786497921,221989.8,124160.5],[1786498221,221989.8,124160.6],[1786498521,221989.8,124160.6],[1786498821,221989.8,124160.6],[1786499121,221989.8,124160.8],[1786499421,221989.8,124160.8],[1786499721,221989.8,124160.8],[1786500021,221989.8,124160.8],[1786500321,221989.8,124160.8],[1786500621,221989.8,124160.9],[1786500921,221989.8,124160.9],[1786501221,221989.8,124160.9],[1786501521,221989.8,124161],[1786501821,221989.8,124161],[1786502121,221989.7,124161],[1786502421,221989.7,124160.9],[1786502721,221989.7,124160.9],[1786503021,221989.7,124161],[1786503321,221989.7,124161],[1786503621,221989.7,124161.1],[1786503921,221989.6,124161.1],[1786504221,221989.4,124161.1],[1786504521,221989.4,124161.1],[1786504821,221989.4,124161.2],[1786505121,221989.4,124161.2],[1786505421,221989.4,124161.2],[1786505721,221989.4,124161.2],[1786506021,221989.4,124161.2],[1786506321,221989.4,124161.2],[1786506621,221989.4,124161.3],[1786506921,221989.4,124161.3],[1786507221,221989.3,124161.3],[1786507521,221989.3,124161.4],[1786507822,221989.2,124161.4],[1786508121,221989.2,124161.4],[1786508421,221989.2,124161.4],[1786508721,221989.2,124161.4],[1786509021,221989.2,124161.4],[1786509321,221989.2,124161.4],[1786509621,221989.2,124161.4],[1786509921,221989.2,124161.5],[1786510221,221989.2,124161.5],[1786510521,221989.2,124161.5],[1786510821,221989.2,124161.5],[1786511121,221989.2,124161.5],[1786511421,221989.2,124161.5],[1786511721,221989.2,124161.5],[1786512021,221989.2,124161.5],[1786512321,221989.2,124161.6],[1786512621,221989.2,124161.6],[1786512921,221989.2,124161.6],[1786513221,221989.2,124161.6],[1786513521,221989.2,124161.6],[1786513821,221989,124161.8],[1786514121,221989,124161.8],[1786514421,221988.9,124161.8],[1786514721,221988.9,124162],[1786515021,221988.9,124162],[1786515321,221988.9,129053.3],[1786515621,221988.9,129053.3],[1786515921,221988.9,129053.3],[1786516222,221988.9,129053.3],[1786516521,221988.9,129053.3],[1786516821,221988.9,129053.3],[1786517122,221988.9,129053.3],[1786517422,221988.9,129053.3],[1786517721,221988.9,129053.4],[1786518021,221988.9,129053.4],[1786518321,221988.9,129053.4],[1786518621,221988.9,129053.4],[1786518921,221988.9,129053.4],[1786519221,221988.9,129053.4],[1786519521,221988.9,129053.4],[1786519821,221988.9,129053.4],[1786520121,221988.9,129053.4],[1786520421,221988.7,129053.4],[1786520721,221988.7,129053.4],[1786521021,221988.7,129053.4],[1786521321,221988.7,129053.4],[1786521621,221988.7,129053.4],[1786521921,221988.7,129053.4],[1786522221,221988.5,129053.4],[1786522521,221988.5,129053.4],[1786522821,221988.5,129053.4],[1786523121,221988.5,129053.4],[1786523421,221988.5,129053.4],[1786523721,221988.5,129053.4],[1786524021,221988.5,129053.4],[1786524321,221988.4,129053.4],[1786524621,221988.4,129053.4],[1786524921,221988.4,129053.4],[1786525221,221988.4,129053.4],[1786525521,221988.3,129053.4],[1786525821,221988.3,129053.4],[1786526121,221988.3,129053.4],[1786526422,221988.3,129053.4],[1786526721,221988.3,129053.4],[1786527021,221988.3,129053.4],[1786527321,221988.3,129053.4],[1786527621,221988.3,129053.4],[1786527921,221988.3,129053.4],[1786528221,221988.3,129053.4],[1786528521,221988.3,129053.4],[1786528821,221988.3,129053.4],[1786529121,221988.3,129053.4],[1786529421,221988.3,129053.4],[1786529721,221988.2,129053.4],[1786530021,221988.2,129053.4],[1786530322,221988.2,129053.4],[1786530621,221988.2,129053.4],[1786530921,221988.1,129053.4],[1786531221,221988.1,129053.4],[1786531521,221988.1,129053.4],[1786531821,221988.1,129053.4],[1786532121,221988.1,129053.4],[1786532421,221988.1,129053.4],[1786532721,221988.1,129053.4],[1786533021,221988.1,129053.4],[1786533321,221988.1,129053.4],[1786533621,221988.1,129053.4],[1786533921,221988.1,129053.4],[1786534221,221987.9,129053.4],[1786534521,221987.9,129053.6],[1786534821,221987.9,129053.6],[1786535121,221987.8,129053.6],[1786535421,221987.8,129053.6],[1786535721,221987.7,129053.6],[1786536021,221987.7,129053.6],[1786536321,221987.7,129053.6],[1786536622,221987.7,129053.6],[1786536921,221987.7,129053.6],[1786537221,221987.7,129053.6],[1786537521,221987.7,129053.6],[1786537821,221987.7,129053.6],[1786538121,221987.7,129053.6],[1786538421,221987.7,129053.6],[1786538721,221987.7,129053.6],[1786539021,221987.7,129053.6],[1786539321,221987.6,129053.6],[1786539621,221987.6,129053.6],[1786539921,221987.4,129053.6],[1786540221,221987.4,129053.6],[1786540521,221987.4,129053.6],[1786540821,221987.4,129053.6],[1786541121,221987.4,129053.6],[1786541421,221987.4,129053.6],[1786541721,221987.4,129053.6],[1786542021,221987.4,129053.6],[1786542321,221987.4,129053.3],[1786542621,221987.4,129053.4],[1786542921,221987.3,129053.4],[1786543221,221987.2,129053.4],[1786543521,221987.2,129053.4],[1786543821,221987.2,129053.4],[1786544121,221987.2,129053.4],[1786544421,221987.2,129053.4],[1786544722,221987.2,129053.4],[1786545022,221987.2,124161.4],[1786545321,221987.2,124161.4],[1786545622,221987.2,124161.4],[1786545921,221987.3,124161.4],[1786546221,221987.1,124161.4],[1786546521,221987.1,124161.5],[1786546821,221987.1,124161.4],[1786547122,221987.1,124161.4],[1786547421,221987.1,124161.4],[1786547721,221987.1,124161.5],[1786548021,221987.1,124161.6],[1786548321,221987.1,124161.6],[1786548622,221987.1,124161.6],[1786548922,221986.8,124161.6],[1786549221,221986.8,124161.6],[1786549521,221986.9,124161.5],[1786549821,221986.9,124161.5],[1786550121,221986.9,124161.5],[1786550421,221986.8,124161.5],[1786550721,221986.8,124161.5],[1786551021,221986.8,124161.5],[1786551322,221986.8,124161.5],[1786551621,221986.8,124161.5],[1786551922,221986.8,124161.5],[1786552221,221986.8,124161.5],[1786552521,221986.8,124161.5],[1786552821,221986.8,124161.5],[1786553121,221986.8,124161.5],[1786553421,221986.8,124161.5],[1786553722,221986.8,124161.5],[1786554021,221986.8,124161.5],[1786554322,221986.8,124161.7],[1786554621,221986.8,124161.8],[1786554921,221986.6,124161.8],[1786555221,221986.6,124161.8],[1786555521,221986.6,124161.9],[1786555821,221986.6,124161.9],[1786556121,221986.6,124161.9],[1786556421,221986.5,124161.9],[1786556721,221986.5,124162.1],[1786557022,221986.5,124162.1],[1786557321,221986.5,124162.1],[1786557601,221986.4,124162.1],[1786557921,221986.4,124162.2],[1786558222,221986.4,124162.2],[1786558522,221986.4,124162.2],[1786558821,221986.4,124162.2],[1786559121,221986.4,124162.2],[1786559421,221986.4,124162.2],[1786559721,221986.4,124162.2],[1786560021,221986.4,124162.2],[1786560321,221986.4,124162.2],[1786560622,221985.9,124162.2],[1786560922,221985.9,124162.2],[1786561221,221985.9,124162.2],[1786561521,221985.9,124162.4],[1786561821,221985.9,124162.3],[1786562121,221985.9,124162.3],[1786562421,221985.9,124162.3],[1786562721,221985.8,124162.3],[1786563021,221985.8,124162.4],[1786563321,221985.8,124162.5],[1786563621,221985.8,124162.5],[1786563922,221985.8,124162.5],[1786564221,221985.8,124162.5],[1786564521,221985.8,124162.5],[1786564821,221985.7,124162.5],[1786565121,221985.6,124162.5],[1786565421,221985.4,124162.5],[1786565721,221985.4,124162.5],[1786566021,221985.4,124162.5],[1786566321,221985.4,124162.5],[1786566621,221985.4,124162.5],[1786566921,221985.4,124162.5],[1786567222,221985.4,124162.5],[1786567521,221985.4,124162.7],[1786567821,221985.4,124162.7],[1786568121,221985.4,124162.6],[1786568421,221985.2,124162.7],[1786568721,221985.2,124162.4],[1786569021,221985.2,124162.4],[1786569321,221985.2,124162.4],[1786569621,221985.2,124162.5],[1786569921,221985.2,124162.5],[1786570221,221985.2,124162.5],[1786570522,221985.2,124162.5],[1786570821,221985.2,124162.5],[1786571121,221985.2,124162.5],[1786571421,221985.2,124162.5],[1786571721,221985,124162.7],[1786572021,221985,124162.7],[1786572322,221985,124162.7],[1786572621,221985,124162.7],[1786572921,221985,124162.6],[1786573221,221985,124162.6],[1786573521,221985,124162.6],[1786573821,221985,124162.6],[1786574121,221985,124162.6],[1786574421,221985,124162.6],[1786574721,221985,124162.6],[1786575021,221985,124162.6],[1786575321,221985,124162.6],[1786575622,221985,124162.6],[1786575921,221985,124162.6],[1786576221,221985,124162.6],[1786576521,221985,124162.5],[1786576821,221985,124162.5],[1786577121,221985,124162.5],[1786577421,221985,124162.5],[1786577721,221985,124162.5],[1786578021,221985,124162.5],[1786578321,221985,124162.5],[1786578621,221985,124162.5],[1786578921,221985,130000],[1786579221,221985,130000],[1786579521,221985,130000],[1786579821,221985,130000],[1786580101,221985,130000],[1786580421,221984.9,130000],[1786580721,221984.8,130000],[1786581022,221984.8,130000],[1786581321,221984.8,130000],[1786581621,221984.8,130000],[1786581921,221984.8,130000],[1786582221,221984.8,130000.2],[1786582521,221984.8,130000.2],[1786582821,221984.8,130000.3],[1786583121,221984.8,130000.4],[1786583421,221984.8,130000.4],[1786583721,221984.8,130000.4],[1786584022,221984.8,130000.4],[1786584321,221984.8,130000.5],[1786584622,221984.8,130000.5],[1786584921,221984.8,130000.5],[1786585221,221984.8,175000],[1786585521,221984.8,175000],[1786585822,221984.8,175000],[1786586121,221984.8,175000],[1786586421,221984.8,175000],[1786586721,221984.5,175000],[1786587021,221984.5,200000],[1786587321,221984.5,200000],[1786587621,221984.5,200000],[1786587921,221984.5,130000.4],[1786588221,221984.5,130000.4],[1786588521,221984.5,130000.4],[1786588821,221984.5,130000.4],[1786589121,221984.5,130000.4],[1786589421,221984.3,130000.4],[1786589721,221984.3,130000.4],[1786590021,221984.3,130000.4],[1786590321,221984.3,130000.4],[1786590621,221984,130000.4],[1786590921,221984,130000.4],[1786591201,221984,130000.4],[1786591521,221984,130000.4],[1786591821,221984,130000.4],[1786592121,221984,130000.4],[1786592421,221984,130000.4],[1786592721,221983.8,130000.4],[1786593021,221983.8,130000.4],[1786593321,221983.8,130000.4],[1786593621,221983.8,130000.4],[1786593921,221983.8,130000.4],[1786594221,221983.8,130000.4],[1786594521,221983.8,130000.4],[1786594821,221983.8,130000.4],[1786595121,221983.7,130000.4],[1786595421,221983.7,130000.4],[1786595721,221983.7,130000.4],[1786596021,221983.7,130000.4],[1786596321,221983.7,130000.4],[1786596621,221983.7,130000.4],[1786596921,221983.7,130000.4],[1786597221,221983.7,130000.4],[1786597521,221983.7,130000.5],[1786597821,221983.7,130000.6],[1786598121,221983.7,130000.7],[1786598421,221983.7,130000.7],[1786598721,221983.7,130000.7],[1786599021,221983.7,130000.7],[1786599321,221983.7,130000.7],[1786599621,221983.6,130000.7],[1786599921,221983.6,130000.7],[1786600221,221983.6,130000.7],[1786600521,221983.6,130000.7],[1786600821,221983.6,130000.7],[1786601121,221983.6,130000.7],[1786601421,221983.6,130000.7],[1786601721,221983.6,130000.7],[1786602021,221983.6,130000.7],[1786602321,221983.6,130000.7],[1786602621,221983.6,130000.7],[1786602921,221983.6,130000.7],[1786603221,221983.6,130000.7],[1786603521,221983.6,130000.7],[1786603821,221983.6,130000.7],[1786604121,221983.6,130000.7],[1786604421,221983.6,130000.7],[1786604721,221983.6,130000.7],[1786605021,221983.6,130000.7],[1786605321,221983.7,130000.7],[1786605621,221983.7,130000.7],[1786605922,221983.7,130000.7],[1786606221,221983.7,130000.7],[1786606521,221983.7,130000.7],[1786606821,221983.7,130000.7],[1786607121,221983.7,130000.7],[1786607421,221983.7,130000.7],[1786607721,221983.7,130000.7],[1786608021,221983.7,130000.7],[1786608321,221983.7,130000.7],[1786608621,221983.3,130000.9],[1786608921,221983.3,130001.1],[1786609221,221983.3,130001.1],[1786609521,221983.3,130001.1],[1786609821,221983.3,130001.1],[1786610121,221983.3,130001.2],[1786610421,221983.3,130001.2],[1786610721,221983.2,130001.2],[1786611021,221983.2,130001.2],[1786611321,221983.2,130001.2],[1786611621,221983.2,130001.2],[1786611921,221983.2,130001.2],[1786612221,221983,130001.3],[1786612521,221983,130001.3],[1786612821,221983,130001.3],[1786613121,221983,130001.3],[1786613421,221983,130001.2],[1786613721,221983,130001.2],[1786614021,221983,130001.2],[1786614321,221983,130001.2],[1786614621,221983,130001.2],[1786614921,221983,130001.3],[1786615221,221983,130001.3],[1786615521,221983,130001.3],[1786615821,221983,130001.3],[1786616121,221983,130001.3],[1786616421,221983,130001.3],[1786616722,221983,130001.3],[1786617021,221983,130001.3],[1786617321,221983,130001.3],[1786617621,221983,130001.3],[1786617921,221983,130001.3],[1786618221,221983,130001.3],[1786618521,221983,130001.3],[1786618821,221983,130001.3],[1786619122,221983,130001.3],[1786619421,221983,130001.3],[1786619721,221982.8,130001.3],[1786620021,221982.8,130001.3],[1786620321,221982.8,130001.3],[1786620621,221982.8,130001.3],[1786620921,221982.8,130001.4],[1786621221,221982.8,130001.4],[1786621522,221982.8,130001.4],[1786621821,221982.8,130001.4],[1786622121,221982.9,130001.4],[1786622421,221982.9,130001.4],[1786622721,221982.9,130001.4],[1786623021,221982.9,130001.4],[1786623321,221982.9,130001.5],[1786623621,221982.9,130001.5],[1786623921,221982.5,130001.5],[1786624222,221982.5,130001.5],[1786624522,221982.5,130001.5],[1786624821,221982.5,130001.5],[1786625122,221982.5,130001.5],[1786625421,221982.5,130001.5],[1786625721,221982.5,130001.5],[1786626021,221982.5,130001.5],[1786626321,221982.5,130001.5],[1786626621,221982.5,130001.5],[1786626921,221982.5,130001.5],[1786627221,221982.5,130001.5],[1786627522,221982.5,130001.5],[1786627821,221982.5,130001.5],[1786628121,221982.5,130001.5],[1786628421,221982.3,130001.5],[1786628721,221982.3,130001.5],[1786629021,221982.3,130001.5],[1786629322,221982.3,130001.7],[1786629621,221982.3,130001.7],[1786629921,221982.2,130001.7],[1786630223,221982.2,130001.8],[1786630521,221982.2,130001.8],[1786630821,221982.2,130001.9],[1786631121,221982.2,130001.9],[1786631421,221982,130001.9],[1786631721,221982,130001.9],[1786632021,221982,130001.9],[1786632321,221982,130002],[1786632621,221981.9,130002],[1786632901,221981.9,130002],[1786633221,221981.9,130002],[1786633521,221981.8,130002],[1786633821,221981.8,130002],[1786634121,221981.8,130002.1],[1786634421,221981.8,130002.1],[1786634721,221981.8,130002.1],[1786635021,221981.8,130002.2],[1786635321,221981.8,130002.3],[1786635621,221981.8,130002.3],[1786635921,221981.8,130002.5],[1786636222,221981.8,130002.6],[1786636522,221981.5,124162.4],[1786636821,221981.5,124162.4],[1786637121,221981.5,124162.4],[1786637421,221981.5,124162.4],[1786637722,221981.5,124162.4],[1786638022,221981.3,124162.4],[1786638321,221981.3,124162.4],[1786638622,221981.3,124162.4],[1786638921,221981.2,124162.4],[1786639221,221981.2,124162.4],[1786639521,221981.2,124162.4],[1786639822,221981.2,124162.4],[1786640121,221981.2,124162.4],[1786640421,221981.2,124162.4],[1786640722,221981,124162.4],[1786641021,221981,124162.4],[1786641321,221981,124162.5],[1786641621,221981,124162.5],[1786641921,221980.9,124162.5],[1786642221,221980.7,124162.5],[1786642522,221980.7,124162.5],[1786642821,221980.7,124162.5],[1786643121,221980.7,124162.5],[1786643421,221980.7,124162.5],[1786643721,221980.7,124162.7],[1786644021,221980.6,124162.7],[1786644321,221980.6,124162.8],[1786644621,221980.5,124162.9],[1786644921,221980.5,124163],[1786645221,221980.5,124163],[1786645521,221980.5,124163.1],[1786645821,221980.3,124163.1],[1786646121,221980.3,124163.1],[1786646421,221980.3,124163.1],[1786646722,221980.1,124163.1],[1786647021,221980.1,124163.1],[1786647321,221980.1,124163.1],[1786647621,221980,124163.1],[1786647921,221980,124163.1],[1786648222,221980,124163.1],[1786648522,221980,124163.1],[1786648821,221980,124163.2],[1786649122,221980,124163.2],[1786649421,221980.1,124163.2],[1786649721,221980.1,124163.2],[1786650021,221980.1,124163.4],[1786650321,221980.1,124163.4],[1786650622,221980.1,124163.5],[1786650921,221980.1,124163.5],[1786651221,221980.1,124163.5],[1786651521,221980,124163.5],[1786651821,221979.9,124163.5],[1786652121,221979.9,124163.5],[1786652422,221979.7,124163.6],[1786652721,221979.7,129054.4],[1786653022,221979.7,129054.5],[1786653322,221979.7,129054.5],[1786653622,221979.6,129054.5],[1786653921,221979.6,129054.5],[1786654221,221979.6,129054.5],[1786654521,221979.6,129054.5],[1786654822,221979.6,129054.5],[1786655121,221979.6,129054.5],[1786655421,221979.4,129054.5],[1786655721,221979.4,129054.5],[1786656021,221979.4,129054.6],[1786656321,221979.4,129054.6],[1786656622,221979.4,129054.6],[1786656921,221979.4,129054.6],[1786657221,221979.4,129054.6],[1786657521,221979.4,129054.6],[1786657821,221979.4,129054.6],[1786658121,221979.4,129054.6],[1786658421,221979.4,129054.7],[1786658721,221979.4,129054.7],[1786659021,221713.2,129054.8],[1786659321,221713.2,129054.8],[1786659621,221713.2,129054.8],[1786659921,221713.2,129054.8],[1786660221,221713.2,129054.8],[1786660521,221979.4,129054.8],[1786660821,221979.4,129054.5],[1786661121,221979.4,129054.5],[1786661422,221979.4,129054.5],[1786661721,221979.4,129054.5],[1786662022,221979.4,129054.5],[1786662321,221979.4,129054.5],[1786662622,221979.4,129054.5],[1786662921,221979.4,129054.5],[1786663221,221979.4,129054.5],[1786663521,221979.4,129054.5],[1786663821,221979.4,129054.5],[1786664121,221979.4,129054.5],[1786664421,221979.4,129054.5],[1786664721,221979.4,129054.5],[1786665021,221979.4,129054.5],[1786665321,221979.4,129054.5],[1786665621,221979.4,129054.5],[1786665921,221979.4,129054.5],[1786666221,221979.4,129054.7],[1786666521,221979.4,129054.7],[1786666821,221979.4,129054.7],[1786667121,221979.4,129054.7],[1786667421,221979.4,129054.5],[1786667721,221979.4,129054.5],[1786668021,221979.4,129054.5],[1786668321,221979.4,129054.5],[1786668621,221979.4,129054.5],[1786668921,221979.4,129054.5],[1786669221,221979.4,129054.5],[1786669521,221979.4,129054.5],[1786669821,221979.4,129054.5],[1786670121,221979.4,129054.5],[1786670421,221979.4,129054.5],[1786670721,221979.4,129054.5],[1786671021,221979.4,129054.5],[1786671321,221979.4,129054.5],[1786671621,221979.4,129054.5],[1786671921,221979.4,129054.5],[1786672221,221979.4,129054.5],[1786672521,221979.4,129054.6],[1786672821,221979.4,129054.6],[1786673121,221979.4,129054.6],[1786673421,221979.4,129054.5],[1786673721,221979.4,129054.5],[1786674021,221979.4,129054.5],[1786674322,221979.4,129054.5],[1786674621,221979.4,129054.5],[1786674921,221979.4,129054.5],[1786675221,221979.4,129054.5],[1786675521,221979.4,129054.5],[1786675821,221979.4,129054.5],[1786676121,221979.2,129054.5],[1786676421,221979.2,129054.5],[1786676721,221979.2,101871.5],[1786677021,221979.2,101871.5],[1786677321,221979.2,101871.5],[1786677621,221979.2,101871.5],[1786677921,221979.2,101871.5],[1786678221,221979.2,101871.5],[1786678521,221979.2,101871.5],[1786678821,221979.2,101871.5],[1786679121,221979.2,101871.5],[1786679421,221979,101871.5],[1786679721,221979,101871.5],[1786680021,221979,101871.5],[1786680322,221979,101871.5],[1786680621,221979,101871.5],[1786680921,221979,101871.6],[1786681221,221979,101871.6],[1786681522,221979,101871.6],[1786681821,221979,101871.6],[1786682122,221979,101871.6],[1786682421,221979,101871.6],[1786682722,221979,101871.6],[1786683021,221979,101871.6],[1786683321,221978.9,101871.6],[1786683622,221978.8,101871.6],[1786683921,221978.8,101871.7],[1786684221,221978.8,101871.7],[1786684521,221978.8,122222],[1786684821,221978.8,122222],[1786685122,221978.8,122222],[1786685422,221978.8,122222],[1786685721,221978.8,133333.1],[1786686021,221978.8,133333.1],[1786686321,221978.8,133333],[1786686621,221978.7,133333],[1786686921,221455.9,133333.1],[1786687221,221037.7,133333.1],[1786687521,221037.7,133333.1],[1786687822,221037.7,133333.1],[1786688122,221037.7,133333.1],[1786688421,219999.8,133333.1],[1786688721,219999.8,133333.1],[1786689021,219999.8,133333.1],[1786689322,219999.8,133333.1],[1786689621,219999.7,133333.1],[1786689921,219999.7,133333.1],[1786690221,219999.7,133333.1],[1786690521,219999.7,133333.1],[1786690821,219999.7,133333.1],[1786691121,219999.8,133333.1],[1786691421,219999.8,133333.1],[1786691721,219999.7,133333.1],[1786692021,219999.7,133333.1],[1786692321,219999.6,133333.1],[1786692621,219999.2,133333.1],[1786692921,219999,133333.2],[1786693221,219999,133333.2],[1786693521,219998.9,133333.2],[1786693821,218326.8,133333.2],[1786694122,217313.9,133333.2],[1786694421,211891.8,133333.3],[1786694721,209038.6,133333.3],[1786695021,209038.6,133333.3],[1786695321,209038.6,133333.2],[1786695621,199924.8,133333.2],[1786695921,200005.4,133333.2],[1786696221,201055.4,133333.2],[1786696521,199240.8,133333.2],[1786696821,199240.8,133333.2],[1786697121,208430.4,133333.2],[1786697421,183405.1,133333.2],[1786697721,183405.1,133333.2],[1786698021,183405.1,133333.2],[1786698321,183405.1,133333.2],[1786698621,166035.7,133333.2],[1786698921,166035.7,133333.2],[1786699221,166269.7,133333.2],[1786699521,178578.8,133333.2],[1786699821,189454.4,133333.3],[1786700121,189149.6,133333.3],[1786700422,189149.6,133333.3],[1786700721,189149.6,133333.3],[1786701021,190108.6,133333.3],[1786701322,198524.7,133333.3],[1786701621,190471.8,133333.3],[1786701921,157743.6,133333.3],[1786702221,157743.6,133333.3],[1786702522,157743.6,133333.3],[1786702821,157743.6,133333.3],[1786703121,157743.6,133333.3],[1786703421,157778.6,133333.3],[1786703721,157818.7,133333.3],[1786704021,157818.7,133333.3],[1786704321,157818.7,133333.3],[1786704622,159603.7,133333.3],[1786704922,159603.7,133333.3],[1786705221,159603.7,133333.3],[1786705522,159836.8,133333.3],[1786705822,159972.7,133333.3],[1786706122,159972.7,133333.3],[1786706421,160287.7,133333.3],[1786706721,160287.7,133333.3],[1786707021,160287.7,133333.3],[1786707321,160287.7,133333.3],[1786707621,161135.4,133333.4],[1786707922,161135.4,133333.4],[1786708221,190035.9,133333.4],[1786708521,190035.9,133333.4],[1786708822,190035.9,133333.5],[1786709121,190035.9,133333.5],[1786709421,190035.9,133333.5],[1786709721,190035.4,133333.5],[1786710021,190035.4,133333.5],[1786710321,190035.4,133333.5],[1786710621,190035.4,133333.5],[1786710921,191101.1,133333.5],[1786711222,191101.1,133333.6],[1786711521,191101.1,133333.6],[1786711821,191704.5,133333.6],[1786712121,191704.5,133333.6],[1786712421,191752.7,133333.6],[1786712722,191752.7,133333.6],[1786713021,156999.9,133333.6],[1786713321,156725.5,133333.6],[1786713621,156725.5,133333.6],[1786713921,156725.5,133333.6],[1786714221,156924.8,133333.6],[1786714522,156015.1,133333.7],[1786714822,156015.1,140000],[1786715121,156015.1,140000],[1786715422,156070.5,140000.1],[1786715722,156070.5,140000.1],[1786716021,156070.5,140000.1],[1786716321,155261.3,140000.1],[1786716621,155886.8,140000.1],[1786716922,155886.8,140000.1],[1786717221,155886.8,140000.1],[1786717521,155886.8,140000.1],[1786717822,155886.8,140000.1],[1786718121,155985.6,140000.2],[1786718421,155987.8,140000.2],[1786718721,155987.8,140000.2],[1786719021,155987.8,140000.2],[1786719322,156101.3,140000.2],[1786719621,156101.3,140000.2],[1786719921,156101.3,140000.2],[1786720201,156101.3,140000.2],[1786720501,156101.3,140000.2],[1786720821,154633.1,140000.2],[1786721121,154633.1,140000.2],[1786721422,154633.1,140000.2],[1786721721,154633.1,140000.2],[1786722021,154633.1,140000.3],[1786722321,154633.1,140000.3],[1786722621,154633.1,140000.3],[1786722922,154633.1,140000.4],[1786723222,154633.1,140000.4],[1786723522,154633.1,140000.4],[1786723821,154633.1,140000.4],[1786724121,154633.1,140000.1],[1786724422,154633.1,140000.1],[1786724722,154633,140000.1],[1786725021,154633,140000.1],[1786725322,154633,140000.1],[1786725621,154633,140000.1],[1786725921,154633,140000.1],[1786726222,154633,140000.3],[1786726522,154633,140000.3],[1786726822,154632.8,140000.3],[1786727121,154632.8,140000.3],[1786727422,154632.8,140000.3],[1786727722,154632.8,140000.3],[1786728022,154632.8,140000.3],[1786728322,154632.8,140000.3],[1786728622,154632.8,140000.3],[1786728922,154632.8,140000.3],[1786729221,154632.8,140000.3],[1786729522,154632.8,140000.3],[1786729821,154632.8,140000.3],[1786730121,154632.8,140000.3],[1786730421,154632.8,140000.3],[1786730721,154632.8,140000.3],[1786731021,154632.8,140000.3],[1786731321,154632.6,140000.3],[1786731621,154632.6,140000.3],[1786731921,154632.6,140000.3],[1786732221,154632.6,140000.3],[1786732521,154632.6,140000.3],[1786732821,154632.6,140000.3],[1786733121,154632.6,140000.3],[1786733421,154632.4,140000.3],[1786733721,154632.4,140000.3],[1786734021,154632.4,140000.3],[1786734321,154632.4,140000.3],[1786734621,154632.4,140000.3],[1786734921,154632.4,140000.3],[1786735221,154632.4,140000.3],[1786735521,154632.1,140000.3],[1786735821,154632.1,140000.3],[1786736121,154632.1,140000.3],[1786736421,154632.1,140000.3],[1786736721,154632.1,140000.3],[1786737021,154632.1,140000.3],[1786737322,154632.1,140000.3],[1786737621,154632.1,140000.3],[1786737921,154632.1,140000.3],[1786738222,154632.1,140000.3],[1786738521,154632.1,140000.3],[1786738821,154632.1,140000.3],[1786739121,154632.1,140000.3],[1786739422,154632.1,140000.3],[1786739722,154632.1,140000.3],[1786740021,154632.1,140000.3],[1786740321,154632.1,140000.3],[1786740621,154632.1,140000.3],[1786740921,154632.1,140000.3],[1786741221,154632.1,140000.3],[1786741521,154632,140000.3],[1786741821,154632,140000.1],[1786742121,154632,140000.1],[1786742421,154632,140000.1],[1786742721,154632,140000.1],[1786743021,154632,140000.1],[1786743321,154632,140000.1],[1786743621,154632,140000.1],[1786743921,154632,140000.1],[1786744221,154632,140000.1],[1786744521,154632,140000.1],[1786744821,154632,140000.1],[1786745121,154632,140000.1],[1786745421,154632,140000.1],[1786745721,154632,140000.1],[1786746021,154631.8,140000.1],[1786746321,154631.8,140000.1],[1786746621,154631.8,140000.1],[1786746921,154631.8,140000.1],[1786747221,154631.8,140000.1],[1786747521,154631.6,140000.1],[1786747821,154631.6,140000.3],[1786748122,154631.6,140000.3],[1786748421,154631.7,140000.3],[1786748721,154631.7,140000.3],[1786749021,154631.7,140000.3],[1786749321,154631.7,140000.3],[1786749621,154631.7,140000.3],[1786749921,154631.7,140000.3],[1786750221,154631.7,140000.1],[1786750521,154631.7,140000.1],[1786750821,154631.7,140000.1],[1786751121,154631.7,140000.1],[1786751421,154631.7,140000.1],[1786751721,154631.7,140000.1],[1786752021,154631.7,140000.1],[1786752321,154631.7,140000.1],[1786752621,154631.7,140000.1],[1786752921,154631.7,140000.1],[1786753221,154631.7,140000.1],[1786753521,154631.7,140000.1],[1786753821,154631.7,140000.1],[1786754121,154631.7,140000.1],[1786754421,154631.7,140000.1],[1786754721,154631.7,140000.2],[1786755021,154631.7,140000.2],[1786755321,154631.7,140000.2],[1786755621,154631.7,140000.1],[1786755921,154631.7,140000.1],[1786756221,154631.7,140000.1],[1786756521,154631.7,140000.1],[1786756821,154631.7,140000.1],[1786757121,154631.7,140000.1],[1786757421,154631.7,140000.1],[1786757721,154631.7,140000.1],[1786758021,154631.5,140000.1],[1786758321,154631.5,140000.1],[1786758621,154631.5,140000.1],[1786758921,154631.5,140000.1],[1786759221,154631.5,140000.1],[1786759521,154631.5,140000.1],[1786759821,154631.5,140000.1],[1786760121,154631.5,140000.2],[1786760421,154631.5,140000.2],[1786760721,154631.5,140000.2],[1786761021,154631.5,140000.1],[1786761321,154631.5,140000.1],[1786761621,154631.5,140000.1],[1786761922,154631.5,140000.1],[1786762221,154631.5,140000.1],[1786762521,154631.5,140000.1],[1786762821,154631.5,140000.1],[1786763121,154631.5,140000.3],[1786763421,154631.5,140000.3],[1786763721,154631.5,140000.3],[1786764021,154631.5,140000.3],[1786764321,154631.5,140000.3],[1786764621,154631.5,140000.3],[1786764921,154631.5,140000.3],[1786765221,154631.5,140000.3],[1786765522,154631.5,140000.4],[1786765821,154631.5,140000.4],[1786766122,154631.5,140000.4],[1786766421,154631.5,140000.4],[1786766721,154631.5,140000.4],[1786767022,154631.5,140000.4],[1786767321,154631.5,140000.4],[1786767621,154631.5,140000.4],[1786767921,154631.5,140000.4],[1786768221,154631.5,140000.4],[1786768521,154631.5,140000.4],[1786768821,154631.5,140000.4],[1786769121,154631.5,140000.4],[1786769421,154631.5,140000.4],[1786769721,154128.8,140000.4],[1786770021,154054.4,140000.4],[1786770321,154054.4,140000.4],[1786770621,154054.4,140000.4],[1786770921,154054.4,140000.4],[1786771221,154053.6,140000.4],[1786771521,153168.1,140000.4],[1786771821,153168.1,140000.4],[1786772121,153168.1,140000.4],[1786772421,153168.1,140000.4],[1786772721,153168.1,140000.4],[1786773021,153168.1,140000.4],[1786773321,153168.1,140000.4],[1786773621,153168.2,140000.4],[1786773921,153168.2,140000.4],[1786774221,153168.2,140000.4],[1786774521,153168.2,140000.4],[1786774821,153168.2,133333.6],[1786775121,153168.2,133333.6],[1786775421,153168.2,133333.7],[1786775721,153168.2,133333.7],[1786776021,153168.2,133333.7],[1786776321,153168.2,133333.7],[1786776621,153168.2,133333.8],[1786776921,153168.2,133333.8],[1786777221,153168.2,133333.8],[1786777521,153168.2,133333.8],[1786777821,153168.2,133333.8],[1786778121,153168.2,133333.8],[1786778421,153168.2,133333.8],[1786778721,153342.8,133333.8],[1786779022,153351.9,133333.8],[1786779321,153351.9,133333.8],[1786779621,153351.9,133333.8],[1786779921,153351.9,133333.8],[1786780221,153351.9,134325.5],[1786780522,153351.9,134325.5],[1786780821,153837.1,135267.6],[1786781121,153837.1,135267.6],[1786781421,153859.9,135267.6],[1786781721,153885.3,135267.6],[1786782021,153912.7,135267.6],[1786782321,153912.7,135267.6],[1786782621,153940.9,135267.6],[1786782921,153940.9,135267.6],[1786783222,154002.9,135267.6],[1786783521,154081,135267.6],[1786783821,154081,135267.6],[1786784121,152695,135267.6],[1786784421,152695,135267.6],[1786784721,152694.7,135267.6],[1786785021,152694.8,133333.8],[1786785321,152694.8,133333.8],[1786785621,152694.8,133333.8],[1786785921,152694.8,133333.8],[1786786221,152694.9,133333.8],[1786786521,152694.9,133333.8],[1786786821,152694.9,133333.8],[1786787121,152694.9,133333.8],[1786787421,152694.9,133333.8],[1786787721,152694.9,133333.8],[1786788021,152694.9,133333.8],[1786788321,152694.9,133333.8],[1786788621,152694.9,133333.8],[1786788921,152694.9,133333.8],[1786789221,152694.9,133333.8],[1786789521,152694.9,133333.8],[1786789821,152694.9,133333.9],[1786790121,152694.9,133333.9],[1786790421,152694.9,133333.9],[1786790721,152694.9,133333.9],[1786791021,152694.9,133333.9],[1786791321,152694.9,133333.9],[1786791621,150000,133333.9],[1786791921,150000,133333.9],[1786792221,150000,133333.9],[1786792521,150000,133333.9],[1786792821,150000,133333.9],[1786793121,150000,133333.9],[1786793421,150000,133333.9],[1786793721,150000,133333.9],[1786794021,150000,133333.9],[1786794321,150000,133333.9],[1786794621,150000,133333.9],[1786794921,150000,133333.9],[1786795221,150000,133333.9],[1786795521,150000,133333.9],[1786795821,150000,133333.9],[1786796121,150000,133333.9],[1786796421,150000,133333.9],[1786796721,150000,133333.9],[1786797021,150000,133333.9],[1786797321,150000,133333.9],[1786797621,150000,133333.9],[1786797921,150000,133333.9],[1786798221,150000,133333.9],[1786798521,150000,133333.9],[1786798821,150000,133333.9],[1786799121,150000,133333.9],[1786799421,150000,133333.9],[1786799722,150000,133333.9],[1786800022,150000,133333.9],[1786800322,150000,133333.9],[1786800621,150000,133333.9],[1786800922,150000,133333.9],[1786801221,150000,133333.9],[1786801522,150000,133333.9],[1786801821,150000,133334],[1786802121,150000,133334.1],[1786802421,150000,133334.2],[1786802721,150000,133334.2],[1786803021,150000,133334.3],[1786803321,150000,133334.3],[1786803621,150000,133334.3],[1786803921,150000,133334.3],[1786804221,149999.6,133334.3],[1786804521,149999.6,133334.3],[1786804821,149999.6,133334.3],[1786805121,149999.6,133334.3],[1786805421,149999.6,133334.3],[1786805722,149999.6,133334.3],[1786806021,150140.2,133334.3],[1786806321,150140.2,133334.3],[1786806621,150140.2,133334.3],[1786806921,150674.4,133334.3],[1786807221,150674.4,133334.3],[1786807521,150708.8,133334.3],[1786807821,150714.9,133334.3],[1786808121,151043.5,133334.3],[1786808421,152980.7,133334.3],[1786808721,152980.7,133334.3],[1786809021,152980.7,133334.3],[1786809321,153061.5,133334.3],[1786809622,153146.9,133334.3],[1786809921,153146.9,133334.3],[1786810221,153176.4,133334.3],[1786810521,153176.4,133334.3],[1786810821,153180.1,133334.3],[1786811121,153180.1,133334.3],[1786811421,153183.8,133334.3],[1786811721,153183.8,133334.3],[1786812021,153442.8,133334.1],[1786812322,153442.8,133334.1],[1786812621,153661.5,133334.1],[1786812923,153661.5,133334.1],[1786813221,153784.2,133334.2],[1786813521,153784.2,133334.2],[1786813821,153784.2,133334.3],[1786814121,153784.2,133334.3],[1786814421,153784.2,133334.3],[1786814721,153915.5,133334.3],[1786815021,153915.5,133334.3],[1786815321,153915.5,133334.3],[1786815621,153921.2,133334.3],[1786815921,153921.2,133334.5],[1786816221,154207.4,133334.6],[1786816521,154207.4,133334.6],[1786816821,154207.4,133334.7],[1786817121,154632,133334.8],[1786817421,154631.3,133334.8],[1786817721,154631.3,133334.8],[1786818021,154631.3,133334.8],[1786818321,154631.3,133334.8],[1786818621,154631.3,133334.8],[1786818921,154631.3,133334.8],[1786819221,154631.3,133334.8],[1786819521,154631.3,133334.8],[1786819821,154631.3,133334.8],[1786820121,154631.3,133334.8],[1786820421,154631.3,133334.8],[1786820721,154631.3,133334.8],[1786821021,154631.3,133334.8],[1786821321,154631.3,133334.8],[1786821621,154631.3,133334.8],[1786821921,154631.3,133334.8],[1786822221,154631.3,133334.8],[1786822521,154631.3,133334.8],[1786822821,154631.3,133334.8],[1786823121,154631.3,133334.8],[1786823421,154631.3,133334.8],[1786823721,154631.3,133334.8],[1786824001,154631.3,133334.8],[1786824322,154631.3,133334.8],[1786824621,154631.3,133334.8],[1786824921,154631.3,133334.8],[1786825222,154631.3,133334.9],[1786825521,154631.3,133334.9],[1786825821,154631.3,133334.9],[1786826121,154631.3,133334.9],[1786826421,154631.2,133334.9],[1786826721,154631.3,133334.9],[1786827021,154631.3,133334.9],[1786827321,154631.3,133335],[1786827621,154631.3,133335],[1786827921,154631.3,133335],[1786828221,154631.3,133335],[1786828521,154631.3,133335],[1786828821,154631.3,133335],[1786829121,154631.3,133335],[1786829421,154631.3,133335],[1786829721,154631.3,133335],[1786830021,154631.3,133335],[1786830301,154631.3,133335],[1786830621,154631.3,133335],[1786830921,154631.3,133335],[1786831221,154631.3,133335],[1786831521,154631.3,133335],[1786831821,154631.3,133335],[1786832121,154631.3,133335],[1786832421,154631.3,133335],[1786832721,154631.3,133335],[1786833022,154631.3,133335],[1786833321,154631.3,133335],[1786833621,154631.3,133335],[1786833921,154631.3,133335],[1786834221,154631.3,133335],[1786834521,154631.3,133335],[1786834822,154631.3,133335],[1786835121,154631.3,133335],[1786835421,154631.3,133335],[1786835721,154631.3,133335],[1786836021,154631.3,133335],[1786836321,154631.3,133335],[1786836621,154631.3,133335],[1786836921,154631.3,133334.9],[1786837221,154631.3,133334.9],[1786837521,154631.3,133334.9],[1786837821,154631.3,133334.9],[1786838121,154631.3,133334.9],[1786838421,154631.3,133334.9],[1786838721,154631.3,133334.9],[1786839021,154631.3,133334.9],[1786839321,154631.3,133334.9],[1786839621,154631.3,133334.9],[1786839921,154631.3,133334.9],[1786840221,154631.3,133334.9],[1786840521,154631.3,133334.9],[1786840821,154631.3,133334.9],[1786841121,154631.3,133334.9],[1786841421,154631.3,133334.9],[1786841721,154631.3,133334.9],[1786842021,154631.3,133334.9],[1786842322,154631.3,133334.9],[1786842621,154631.3,133334.9],[1786842921,154631.3,133334.9],[1786843221,154631.3,133334.9],[1786843521,154631.3,133334.9],[1786843822,154631.3,133334.9],[1786844121,154631.3,133334.9],[1786844421,154631,133334.9],[1786844721,154631,133334.9],[1786845021,154631,133334.9],[1786845321,154631,133334.8],[1786845621,154631,133334.8],[1786845921,154631,133334.8],[1786846221,154631,133334.8],[1786846521,154631,133334.8],[1786846821,154631,133334.8],[1786847121,154631,133334.8],[1786847421,154631,133334.8],[1786847721,154631,133334.8],[1786848021,154631,133334.8],[1786848321,154631,133334.8],[1786848621,154631,133334.8],[1786848921,154631,133334.8],[1786849221,154631,133334.8],[1786849521,154631,133334.8],[1786849821,154631,133334.8],[1786850121,154631,133334.8],[1786850421,154631,133334.8],[1786850721,154631,133334.8],[1786851022,154631,133334.8],[1786851321,154631,133334.8],[1786851621,154631,133334.8],[1786851921,154631,133334.8],[1786852221,154631,133334.8],[1786852521,154631,133334.8],[1786852821,154631,133334.8],[1786853121,154631,133334.8],[1786853421,154631,133334.8],[1786853721,154631,133334.8],[1786854021,154631,133334.8],[1786854321,154631,133334.8],[1786854621,154631.1,133334.8],[1786854921,154631.1,133334.8],[1786855221,154631.1,133334.8],[1786855521,154631.1,133334.8],[1786855821,154631.1,133334.8],[1786856121,154631.1,133334.8],[1786856421,154631.1,133334.8],[1786856721,154631.1,133334.8],[1786857021,154631.1,133334.8],[1786857321,154631.1,133334.8],[1786857621,154631.1,133334.8],[1786857922,154631.1,133334.8],[1786858221,154631.1,133334.8],[1786858522,154631.1,133334.8],[1786858822,154631.1,133334.8],[1786859122,154631.1,133334.8],[1786859421,154631.1,133334.8],[1786859721,154631.1,133334.8],[1786860021,154631.1,133334.8],[1786860321,154631.1,133334.8],[1786860621,154631.1,133334.8],[1786860921,154631.1,133334.8],[1786861221,154631.1,133334.8],[1786861521,154631.1,133334.8],[1786861821,154631.1,133334.8],[1786862121,154631.1,133334.8],[1786862421,154631.1,133334.8],[1786862721,154631.1,133334.8],[1786863021,154631.1,133334.8],[1786863321,154631.1,133334.8],[1786863621,154631.1,133334.8],[1786863921,154631.1,133334.8],[1786864222,154631.1,133334.8],[1786864521,154631.1,133334.8],[1786864821,154631.1,133334.9],[1786865121,154631.1,133334.9],[1786865421,154631.1,133334.9],[1786865721,154631.1,133334.9],[1786866021,154631.1,133334.9],[1786866321,154631.1,133335],[1786866621,154631.1,133335.2],[1786866921,154631.1,133335.2],[1786867222,154631.1,133335.2],[1786867521,154631.1,133335.2],[1786867821,154631.1,133335.2],[1786868121,154631.1,133335.2],[1786868421,154631.1,133335.2],[1786868721,154631.1,133335.2],[1786869021,154631.1,133335.2],[1786869321,154631.1,133335.2],[1786869621,154631.1,133335.2],[1786869921,154631.1,133335.2],[1786870221,154631.1,133335.2],[1786870521,154631.1,133335.2],[1786870821,154631.1,133335.2],[1786871121,154631.1,133335.2],[1786871421,154631.1,133335.2],[1786871721,154631.1,133335.2],[1786872021,154631.1,133335.2],[1786872321,154631.1,133335.2],[1786872621,154631.1,133335.3],[1786872921,154631.1,133335.4],[1786873221,154631.1,133335.4],[1786873521,154631.1,133335.4],[1786873821,154631.1,133335.4],[1786874121,154631.1,133335.4],[1786874421,154631.1,133335.4],[1786874721,154631.1,133335.4],[1786875021,154631.1,133335.4],[1786875321,154631.1,133335.4],[1786875621,154631.1,133335.4],[1786875921,154631.1,133335.4],[1786876221,154631.1,133335.4],[1786876521,154631.1,133335.4],[1786876821,154631.1,133335.5],[1786877121,154631.1,133335.5],[1786877422,154631.1,133335.5],[1786877721,154631.1,133335.5],[1786878021,154631.1,133335.5],[1786878321,154631.1,133335.5],[1786878621,154631.1,133335.5],[1786878921,154631.1,133335.5],[1786879221,154631.1,133335.5],[1786879521,154631.1,133335.5],[1786879821,154631.1,133335.5],[1786880121,154631.1,133335.5],[1786880421,154631.1,133335.5],[1786880721,154631.1,133335.5],[1786881021,154631.1,133335.5],[1786881321,154631.1,133335.5],[1786881621,154631.1,133335.5],[1786881921,154631.1,133335.5],[1786882221,154631.1,133335.5],[1786882522,154631.1,133335.5],[1786882821,154631.1,133335.5],[1786883121,154631.1,133335.5],[1786883421,154631.1,133335.6],[1786883721,154631.1,133335.6],[1786884021,154631.1,133335.6],[1786884321,154631.1,133335.7],[1786884621,154631.1,133335.6],[1786884921,154631.1,133335.6],[1786885221,154631.1,133335.6],[1786885521,154631.1,133335.6],[1786885821,154631.1,133335.6],[1786886121,154631.1,133335.6],[1786886421,154631.1,133335.6],[1786886721,154631.1,133335.6],[1786887021,154631.1,133335.6],[1786887321,154631.1,133335.6],[1786887621,154631.1,133335.6],[1786887921,154631.1,133335.6],[1786888221,154631.1,133335.7],[1786888521,154631.1,133335.7],[1786888821,154631.1,133335.7],[1786889121,154631.1,133335.7],[1786889421,154631.1,133335.7],[1786889722,154631.1,133335.7],[1786890001,154631.1,133335.7],[1786890322,154631.1,133335.7],[1786890621,154631.1,133335.7],[1786890921,154631.1,133335.7],[1786891221,154631.1,133335.7],[1786891521,154631.1,133335.7],[1786891822,154631.1,133335.7],[1786892121,154631.1,133335.7],[1786892421,154631.1,133335.8],[1786892721,154631.1,133335.8],[1786893022,154631.1,133335.8],[1786893322,154631.1,133335.8],[1786893622,154631.1,133335.8],[1786893921,154631.1,133335.8],[1786894221,154631.1,133335.8],[1786894521,154631.1,133335.8],[1786894821,154631.1,133335.8],[1786895121,154631.1,133335.8],[1786895421,154631.1,133335.8],[1786895721,154631.1,133335.8],[1786896022,154631.1,133335.8],[1786896321,154631.1,133335.8],[1786896621,154631.1,133335.8],[1786896921,154631.1,133335.8],[1786897221,154631.1,133335.8],[1786897521,154631.1,133335.8],[1786897821,154631.1,133335.8],[1786898121,154631.1,133335.8],[1786898421,154631.1,133335.9],[1786898721,154631.1,133335.9],[1786899021,154631.1,133335.9],[1786899321,154631.1,133335.9],[1786899621,154631.1,133335.9],[1786899922,154631.1,133335.9],[1786900221,154631.1,133336],[1786900521,154631.1,133336],[1786900821,154631.1,133336],[1786901121,154631.1,133336],[1786901421,154631.1,133336],[1786901721,154631.1,133336],[1786902021,154631.1,133336],[1786902321,154631.1,133336],[1786902621,154631.1,133336],[1786902921,154631.1,133336],[1786903221,154631.1,133336],[1786903521,154631.1,133336],[1786903821,154631.1,133336],[1786904121,154631.1,133336],[1786904421,154631.1,133336],[1786904721,154631.1,133336],[1786905021,154631.1,133336],[1786905321,154631.1,133336],[1786905621,154631.1,133336],[1786905921,154631.1,133336],[1786906221,154631.1,133336.1],[1786906521,154631.1,133336.1],[1786906821,154631.1,133336.1],[1786907121,154631.1,133336.1],[1786907421,154631.1,133336.1],[1786907721,154631.1,133336.2],[1786908021,154631.1,133336.2],[1786908321,154631.1,133336.1],[1786908621,154631.1,133336.1],[1786908921,154631.1,133336.1],[1786909221,154631.1,133336.1],[1786909521,154631.1,133336.1],[1786909822,154631.1,133336.1],[1786910121,154631.1,133336.1],[1786910421,154631.1,133336.1],[1786910721,154631.1,133336.1],[1786911021,154631.1,133336.1],[1786911321,154631.1,133336.1],[1786911622,154631.1,133336.1],[1786911922,154631.1,133336.1],[1786912221,154631.1,133336.1],[1786912521,154631.1,133336.1],[1786912821,154631.1,133336.1],[1786913121,154631.1,133336.1],[1786913421,154631.1,133336.1],[1786913721,154631.1,133336.1],[1786914021,154631.1,133336.1],[1786914321,154631.1,133336.1],[1786914621,154631.1,133336.1],[1786914921,154631.1,133336.2],[1786915221,154631.1,133336.2],[1786915521,154631.1,133336.3],[1786915821,154631.1,133336.3],[1786916122,154631.1,133336.4],[1786916421,154631.1,133336.4],[1786916721,154631.1,133336.4],[1786917021,154631.1,133336.4],[1786917321,154631.1,133336.3],[1786917621,154631.1,133336.3],[1786917921,154631.1,133336.3],[1786918221,154631.1,133336.3],[1786918521,154631.1,133336.3],[1786918821,154631.1,133336.3],[1786919121,154631.1,133336.4],[1786919421,154631.1,133336.4],[1786919721,154631.1,133336.4],[1786920021,154631.1,133336.4],[1786920321,154631.1,133336.4],[1786920621,154631.2,133336.4],[1786920922,154631.2,133336.4],[1786921221,154631.2,133336.4],[1786921521,154631.2,133336.4],[1786921821,154631.2,133336.4],[1786922121,154631.2,133336.4],[1786922422,154631.2,133336.4],[1786922721,154631.2,133336.4],[1786923021,154631.2,133336.4],[1786923321,154631.2,133336.4],[1786923621,154631.2,133336.4],[1786923921,154631.2,133336.5],[1786924222,154631.2,133336.5],[1786924521,154631.2,133336.6],[1786924821,154631.2,133336.6],[1786925121,154631.2,133336.6],[1786925421,154631.2,133336.6],[1786925721,154631.2,133336.5],[1786926021,154631.2,133336.5],[1786926321,154631.2,133336.5],[1786926621,154631.2,133336.5],[1786926921,154631.4,133336.5],[1786927221,154631.4,133336.5],[1786927521,154631.4,133336.5],[1786927821,154631.4,133336.5],[1786928121,154631.4,133336.5],[1786928421,219997,133336.5],[1786928721,219997,133336.5],[1786929021,219997,133336.5],[1786929321,219997,133336.6],[1786929621,219997,133336.7],[1786929921,219997,133336.7],[1786930221,219997,133336.5],[1786930521,289796.5,133336.5],[1786930821,289796.5,133336.5],[1786931122,289796.5,133336.5],[1786931421,289796.5,133336.5],[1786931721,289999,133336.5],[1786932021,289999,133336.5],[1786932321,289999,133336.5],[1786932621,289999,133336.5],[1786932921,289999,133336.5],[1786933221,289999,133336.5],[1786933521,289999,133336.7],[1786933821,289999,133336.7],[1786934121,289999,133336.7],[1786934421,289999,133336.8],[1786934722,289999,133336.8],[1786935021,289999,133336.8],[1786935322,289999,133336.8],[1786935622,289999,141169.9],[1786935921,289999,141169.9],[1786936221,289999,141169.9],[1786936521,289999,141169.9],[1786936821,289999,141169.9],[1786937121,289999,141169.9],[1786937421,289999,141169.9],[1786937721,289999,141169.9],[1786938021,289999,141169.9],[1786938322,289999,141169.9],[1786938621,289999,141169.9],[1786938921,289999,141169.9],[1786939221,289999,141169.9],[1786939521,289999,141169.9],[1786939821,289999,141169.9],[1786940121,289999,141169.9],[1786940421,289999,141169.9],[1786940721,289999,141169.9],[1786941021,289999,141170],[1786941322,289999,141170],[1786941621,289999,141170],[1786941921,289999,141170],[1786942221,289999,141170],[1786942521,289999,141170],[1786942821,289999,141170],[1786943121,289999,141170],[1786943421,289999,141170],[1786943721,289999,141170],[1786944022,289999,141170],[1786944321,289999,141170.3],[1786944621,289999,141170.3],[1786944921,289999,141170.3],[1786945221,289999,141170.3],[1786945521,289999,141170.4],[1786945821,289999,141170.4],[1786946121,289999,141170.4],[1786946421,289999,141170.4],[1786946721,289999,141170.4],[1786947021,289999,190000],[1786947321,289999,141170.4],[1786947621,289999,141170.4],[1786947921,289999,141170.4],[1786948221,289999,141170.4],[1786948521,289999,141170.4],[1786948821,289999,141170.4],[1786949121,289999,141170.4],[1786949421,289999,141170.5],[1786949721,289999,141170.5],[1786950021,289999,141170.5],[1786950321,289999,141170.5],[1786950621,289999,141170.5],[1786950921,289999,141170.5],[1786951221,289999,141170.5],[1786951521,289999,141170.5],[1786951821,289999,141170.5],[1786952121,289999,141170.5],[1786952421,289999,141170.5],[1786952721,289999,141170.5],[1786953022,289999,141170.5],[1786953321,289999,141170.5],[1786953621,289999,141170.5],[1786953921,289999,141170.5],[1786954221,289999,141170.5],[1786954521,289999,141170.5],[1786954822,289999,141170.5],[1786955121,289999,141170.5],[1786955421,289999,141170.5],[1786955721,289999,148611.9],[1786956021,289999,141170.5],[1786956321,289998.8,141170.5],[1786956621,289998.8,141170.5],[1786956921,289998.7,141170.5],[1786957221,289998.5,141170.6],[1786957521,289998.5,141170.6],[1786957821,289998.4,141170.6],[1786958121,289998.3,141170.6],[1786958421,289998.1,141170.5],[1786958721,289998.1,141170.5],[1786959021,289998.1,141170.5],[1786959322,289998,141170.4],[1786959621,289998,141170.4],[1786959921,289998,141170.4],[1786960221,289997.9,141170.4],[1786960521,289997.7,141170.4],[1786960821,289997.7,141170.4],[1786961121,289997.7,141170.4],[1786961421,289997.5,141170.4],[1786961721,289997.5,141170.4],[1786962021,289997.5,141170.4],[1786962321,289997.5,141170.4],[1786962621,289997.5,141170.4],[1786962921,289997.5,141170.4],[1786963221,289997.4,141170.4],[1786963521,289997.3,141170.4],[1786963821,289997.1,141170.4],[1786964121,289997.1,141170.4],[1786964421,289997.1,141170.4],[1786964721,289997.1,141170.4],[1786965022,289997,141170.4],[1786965321,289997,141170.4],[1786965622,289997,141170.4],[1786965921,289997,141170.4],[1786966221,289997,141170.4],[1786966521,289997,141170.4],[1786966821,289997,141170.4],[1786967121,289997,141170.4],[1786967421,289997,141170.4],[1786967721,289997,141170.4],[1786968021,289997,141170.4],[1786968321,289997,141170.4],[1786968621,289997,141170.4],[1786968921,289996.8,141170.4],[1786969221,289996.8,141170.4],[1786969521,289996.8,141170.4],[1786969821,289996.8,141170.4],[1786970121,289996.8,141170.4],[1786970421,289996.8,141170.4],[1786970721,289996.8,141170.4],[1786971021,289996.8,141170.6],[1786971321,289996.8,141170.7],[1786971621,289996.6,141170.7],[1786971921,289996.6,141170.7],[1786972221,289996.4,141170.7],[1786972521,289996.2,141170.7],[1786972821,289996.2,141170.7],[1786973121,289996.2,141170.7],[1786973421,289996.2,141170.7],[1786973721,289996.2,141170.7],[1786974021,289996.2,141170.7],[1786974321,289996.2,141170.7],[1786974621,289996.2,141170.9],[1786974921,289996.2,141170.9],[1786975221,289996.2,141170.9],[1786975521,289996.1,141170.9],[1786975821,289996.1,141170.9],[1786976121,289996.1,141170.9],[1786976422,289996.1,141170.9],[1786976722,289996.1,141170.9],[1786977021,289996.1,141170.9],[1786977322,289996.1,141170.9],[1786977621,289996.1,141170.9],[1786977922,289996.1,141170.9],[1786978222,289996.1,141170.9],[1786978521,289996.1,141171],[1786978821,289996.1,141171],[1786979121,289996.1,141171],[1786979421,289996.1,141171],[1786979721,289996.1,141171],[1786980021,289996.1,141171],[1786980321,289996.1,141171],[1786980621,289996.1,141171],[1786980921,289996.1,141171.2],[1786981221,289996.1,141171.2],[1786981521,289995.9,148612.5],[1786981821,289996.1,148612.5],[1786982121,289995.8,148612.5],[1786982421,289995.8,148612.5],[1786982721,289995.8,148612.5],[1786983021,289995.8,148612.7],[1786983321,289995.8,148612.9],[1786983621,289995.8,148612.9],[1786983921,289995.8,148612.9],[1786984221,289995.8,148612.9],[1786984521,289995.8,148612.9],[1786984821,289995.8,148612.9],[1786985122,289995.8,148612.9],[1786985421,289995.2,148612.9],[1786985721,289995.2,148613.1],[1786986021,289995,148613.1],[1786986322,289995,148613.2],[1786986621,289995,148613.2],[1786986921,289995,148613.2],[1786987221,289994.8,148613.2],[1786987521,289994.8,148613.2],[1786987821,289994.8,148613.2],[1786988121,289994.8,148613.2],[1786988421,289994.8,148613.2],[1786988721,289994.8,148613.2],[1786989021,289994.8,148613.2],[1786989301,289994.8,148613.2],[1786989622,289994.8,148613.2],[1786989921,289994.8,148613.2],[1786990222,289994.8,148613.2],[1786990521,289994.8,148613.2],[1786990822,289994.8,148613.2],[1786991121,289994.8,148613.2],[1786991421,289994.8,148613.2],[1786991721,289994.8,148613.2],[1786992021,289994.8,148613.2],[1786992321,289994.8,148613.2],[1786992621,289994.8,148613.2],[1786992922,289994.8,148613.2],[1786993222,289994.8,148613.2],[1786993521,289994.8,148613.2],[1786993822,289994.8,148613.2],[1786994121,289994.8,148613.2],[1786994421,289994.8,148613.2],[1786994721,289994.8,148613.2],[1786995021,289994.8,148613.4],[1786995321,289994.8,148613.5],[1786995621,289994.8,148613.5],[1786995921,289994.8,148613.5],[1786996221,289994.8,148613.5],[1786996521,289994.8,148613.5],[1786996821,289994.8,148613.5],[1786997121,289994.6,148613.5],[1786997421,289994.6,148613.5],[1786997721,289994.6,148613.5],[1786998021,289994.6,148613.5],[1786998321,289994.6,148613.7],[1786998621,289994.6,148613.7],[1786998921,289994.6,148613.8],[1786999221,289994.6,148613.8],[1786999521,289994.6,148613.8],[1786999822,289994.6,148613.8],[1787000122,289994.6,148613.8],[1787000421,289994.6,148613.8],[1787000721,289994.6,148613.9],[1787001021,289994.6,148613.9],[1787001321,289994.6,148613.9],[1787001621,289994.6,148613.9],[1787001921,289994.6,148613.9],[1787002221,289994.6,148613.9],[1787002521,289994.6,148613.9],[1787002821,289994.6,148613.9],[1787003121,289994.6,148613.9],[1787003421,289994.6,148613.9],[1787003721,289994.6,148614.1],[1787004021,289994.6,148614.1],[1787004321,289994.6,148614.1],[1787004621,289994.6,148614.1],[1787004922,289994.6,148614.1],[1787005221,289994.6,148614.1],[1787005521,289994.6,148614.1],[1787005821,289994.6,148614.1],[1787006121,289994.6,148614.1],[1787006421,289994.6,148614.1],[1787006721,289994.6,148614.1],[1787007021,289994.6,148614.1],[1787007321,289994.6,148614.1],[1787007621,289994.6,148614.1],[1787007921,289994.6,148614.1],[1787008221,289994.6,148614.1],[1787008521,289994.6,155683.1],[1787008821,289994.6,155683.1],[1787009121,289994.6,155683.2],[1787009422,289994.6,155683.2],[1787009721,289994.6,155683.2],[1787010021,289994.6,155683.2],[1787010321,289994.6,155683.2],[1787010621,289994.6,155683.2],[1787010921,289994.6,155683.2],[1787011221,289994.6,155683.2],[1787011521,289994.6,155683.2],[1787011821,289994.6,155683.2],[1787012121,289994.6,155683.2],[1787012421,289994.6,155683.2],[1787012721,289994.6,155683.4],[1787013021,289994.6,155683.7],[1787013322,289994.6,155683.7],[1787013621,289994.6,155683.7],[1787013921,289994.6,155683.7],[1787014221,289994.5,155683.7],[1787014522,289994.5,162399.2],[1787014821,289994.5,162399.2],[1787015121,289994.5,162399.2],[1787015421,289994.5,162399.2],[1787015721,289994.5,162399.2],[1787016021,289994.5,162399.2],[1787016321,289994.5,162399.2],[1787016621,289994.5,162399.2],[1787016921,289994.5,162399.2],[1787017221,289994.5,162399.2],[1787017521,289994.5,162399.2],[1787017821,289994.4,162399.2],[1787018121,289994.4,155683.7],[1787018421,289994.4,155683.7],[1787018721,289994.4,155683.7],[1787019021,289994.4,155683.7],[1787019321,289994.4,155683.7],[1787019621,289994.4,155683.7],[1787019921,289994.4,155683.7],[1787020221,289994.4,155683.7],[1787020521,289994.4,155683.8],[1787020821,289994.4,155683.9],[1787021121,289994.4,155683.9],[1787021421,289994.4,155683.9],[1787021721,289994.4,155684],[1787022021,289994.4,155684.1],[1787022321,289994.4,155684.1],[1787022621,289994.4,155684.2],[1787022921,289994.4,155684.2],[1787023221,289994.2,155684.2],[1787023521,289994.2,155684.2],[1787023821,289994.2,155684.2],[1787024121,289994.2,155684.3],[1787024422,289993.9,155684.3],[1787024721,289993.9,155684.3],[1787025021,289993.9,155684.3],[1787025322,289993.9,155684.3],[1787025621,289993.9,155684.3],[1787025921,289993.9,155684.3],[1787026221,289993.9,155684.3],[1787026521,289993.7,155684.3],[1787026821,289993.7,155684.3],[1787027121,289993.7,155684.3],[1787027421,289993.7,155684.3],[1787027722,289993.7,155684.3],[1787028021,289993.7,155684.3],[1787028321,289993.7,155684.3],[1787028621,289993.7,155684.3],[1787028921,289993.7,155684.3],[1787029221,289993.8,155684.3],[1787029521,289993.8,155684.3],[1787029821,289993.8,155684.4],[1787030121,289993.8,155684.4],[1787030421,289993.8,155684.4],[1787030721,289993.8,155684.4],[1787031021,289993.8,155684.4],[1787031321,289993.8,155684.4],[1787031621,289993.8,155684.4],[1787031921,289993.8,155684.4],[1787032222,289993.8,155684.4],[1787032521,289993.6,155684.4],[1787032821,289993.6,155684.4],[1787033121,289993.6,155684.4],[1787033421,289993.6,155684.4],[1787033721,289993.6,155684.4],[1787034021,289993.6,155684.4],[1787034322,289993.6,155684.4],[1787034621,289993.6,155684.4],[1787034922,289993.6,155684.4],[1787035221,289993.6,155684.4],[1787035521,289993.6,155684.4],[1787035821,289993.6,155684.4],[1787036121,289993.6,155684.5],[1787036421,289993.6,155684.5],[1787036721,289993.6,155684.4],[1787037021,289993.6,155684.4],[1787037321,289993.6,155684.4],[1787037621,289993.6,155684.4],[1787037921,289993.6,155684.4],[1787038221,289993.6,155684.4],[1787038521,289993.6,155684.4],[1787038821,289993.6,155684.4],[1787039121,289993.6,155684.4],[1787039421,289993.5,155684.4],[1787039721,289993.5,155684.4],[1787040021,289993.5,155684.4],[1787040321,289993.5,155684.4],[1787040621,289993.5,155684.5],[1787040921,289993.5,155684.5],[1787041221,289993.5,155684.5],[1787041521,289993.5,155684.5],[1787041821,289993.4,155684.5],[1787042121,289993.2,155684.5],[1787042421,289993.1,155684.5],[1787042721,289993.1,155684.5],[1787043021,289993.1,155684.5],[1787043321,289993.1,155684.5],[1787043621,289993,155684.5],[1787043921,289993,155684.5],[1787044221,289993,155684.5],[1787044521,289992.9,155684.5],[1787044821,289992.9,155684.5],[1787045121,289992.9,155684.5],[1787045421,289992.7,155684.6],[1787045721,289992.6,155684.6],[1787046021,289992.5,155684.6],[1787046321,289992.5,155684.6],[1787046621,289992.3,155684.6],[1787046921,289992.3,155684.6],[1787047221,289992.3,155684.6],[1787047521,289992.1,155684.6],[1787047821,289992.1,155684.7],[1787048121,289992.1,155684.7],[1787048421,289992.1,155684.7],[1787048721,289992.1,155684.7],[1787049021,289992.1,155684.7],[1787049321,289992.1,155684.7],[1787049621,289992.1,155684.7],[1787049921,289992.1,155684.7],[1787050221,289992.1,155684.7],[1787050521,289992.1,155684.7],[1787050821,289992.1,155684.7],[1787051121,289992,155684.7],[1787051421,289992,155684.7],[1787051721,289992,155684.7],[1787052021,289991.9,155684.7],[1787052321,289991.9,155684.8],[1787052621,289991.9,155684.8],[1787052921,289991.9,155684.8],[1787053221,289991.9,155685],[1787053521,289991.9,155685],[1787053821,289991.9,155685.1],[1787054121,289991.9,155685.2],[1787054421,289991.9,155685.2],[1787054722,289991.9,155685.2],[1787055021,289991.9,155685.2],[1787055321,289991.9,155685.2],[1787055622,289991.9,155685.2],[1787055921,289991.9,155685.2],[1787056221,289991.9,155685.2],[1787056522,289991.9,155685.2],[1787056821,289991.9,155685.2],[1787057121,289991.9,155685.2],[1787057422,289991.9,155685.2],[1787057722,289991.8,155685.4],[1787058021,289991.8,155685.4],[1787058321,289991.6,155685.4],[1787058621,289991.6,155685.4],[1787058921,289991.6,155685.4],[1787059221,289991.4,162400.7],[1787059522,289991.4,162400.7],[1787059821,289991.3,162400.7],[1787060122,289991.3,162400.7],[1787060422,289991.3,162400.7],[1787060721,289991.3,162400.7],[1787061021,289991.2,162400.7],[1787061322,289991.2,162400.7],[1787061621,289991.1,162400.7],[1787061921,289991.1,162400.7],[1787062221,289991.1,162400.7],[1787062521,289990.9,162400.7],[1787062821,289990.9,162400.7],[1787063122,289990.9,162400.7],[1787063421,289990.9,162400.7],[1787063721,289990.7,162400.8],[1787064021,289990.7,162400.8],[1787064321,289990.7,162400.8],[1787064621,289990.7,162400.8],[1787064921,289990.7,162400.8],[1787065221,289990.6,162400.8],[1787065521,289990.6,162400.8],[1787065822,289990.6,162400.8],[1787066122,289990.6,162400.8],[1787066421,289990.6,162400.8],[1787066721,289990.6,162400.8],[1787067021,289990.2,162400.8],[1787067321,289990.2,162400.8],[1787067621,289990.2,162400.8],[1787067921,289990.2,162400.8],[1787068222,289990.2,162400.9],[1787068521,289989.6,162400.9],[1787068821,289989.6,162400.9],[1787069121,289989.4,162400.9],[1787069421,289989.2,162400.9],[1787069721,289988.8,162401],[1787070022,289988.7,162401],[1787070321,289988.4,162401.1],[1787070621,289988.4,162401.1],[1787070922,289988.2,162401.1],[1787071221,289988.1,162401.1],[1787071521,289987.9,162401.1],[1787071821,289987.7,162401.1],[1787072121,289987.8,155684.8],[1787072421,289986.4,155684.8],[1787072721,289986.2,155684.8],[1787073021,289986.2,155684.8],[1787073321,289986.2,155684.9],[1787073621,289986.1,155684.9],[1787073922,289986.2,155684.9],[1787074201,289985.7,155684.9],[1787074521,289985.4,155685],[1787074821,289984.9,155685],[1787075121,289984.9,155685],[1787075421,289984.2,155685],[1787075722,289984,155685],[1787076022,289983.8,155685],[1787076321,289983.6,155685],[1787076621,289984.4,155685.1],[1787076921,289984.4,155685],[1787077221,289984.4,155685],[1787077522,289984.2,155685],[1787077821,289984,155685],[1787078121,289984,155685],[1787078421,289984,155685],[1787078721,289984,155685],[1787079021,289984,155685],[1787079322,289983.9,155685.1],[1787079622,289983.9,155685.1],[1787079921,289983.9,155685.2],[1787080221,289983.9,155685.2],[1787080521,289983.9,155685.2],[1787080821,289983.9,155685.2],[1787081121,289983.9,155685.2],[1787081421,289983.9,155685.3],[1787081721,289983.9,155685.4],[1787082021,289983.8,155685.4],[1787082321,289983.8,155685.4],[1787082621,289983.8,155685.4],[1787082921,289983.8,155685.4],[1787083221,289983.6,155685.4],[1787083521,289983.4,155685.4],[1787083821,289983.1,155685.4],[1787084121,289983.1,155685.4],[1787084421,289982.9,155685.4],[1787084722,289982.9,155685.5],[1787085021,289982.9,155685.6],[1787085321,289982.9,155685.6],[1787085621,289982.9,155685.6],[1787085921,289982.9,155685.6],[1787086221,289982.9,155685.6],[1787086521,289982.9,155685.6],[1787086821,289982.9,155685.6],[1787087121,289982.9,155685.6],[1787087422,289982.9,155685.6],[1787087721,289982.9,155685.6],[1787088021,289982.9,155685.8],[1787088321,289982.9,162400.7],[1787088621,289982.9,162400.7],[1787088921,289982.9,162400.7],[1787089201,289982.7,162400.7],[1787089521,289982.4,162400.8],[1787089821,289981.8,162400.8],[1787090121,289981.8,162400.8],[1787090421,289981.6,162400.8],[1787090721,289981.6,162400.8],[1787091021,289981.5,162400.8],[1787091321,289981.4,162400.8],[1787091621,289981.5,162400.8],[1787091921,289981.5,162400.8],[1787092221,289981.5,162400.8],[1787092521,289981.5,162400.8],[1787092821,289981.5,162400.8],[1787093122,289981.5,162400.8],[1787093421,289981.5,162400.9],[1787093723,289981.3,162400.9],[1787094021,289981.3,162400.9],[1787094321,289981.3,162400.9],[1787094621,289981.3,162400.9],[1787094921,289981.3,162400.9],[1787095221,289981.3,162400.9],[1787095521,289981.3,162401],[1787095821,289981.3,162401],[1787096121,289981.3,162401],[1787096422,289981.3,162401],[1787096722,289981.3,162401.1],[1787097021,289981.2,162401.1],[1787097321,289981.1,162401.1],[1787097621,289981.1,162401.2],[1787097921,289981.1,162401.2],[1787098221,289981.1,162401.2],[1787098521,289981.1,162401.3],[1787098821,289981.1,162401.3],[1787099121,289980.8,162401.3],[1787099421,289980.8,162401.3],[1787099722,289980.7,162401.4],[1787100021,289980.7,162401.4],[1787100321,289980.7,162401.4],[1787100621,289980.5,162401.4],[1787100921,289980.3,162401.4],[1787101221,289980.2,162401.4],[1787101521,289980.2,162401.4],[1787101821,289980.2,168780.3],[1787102126,289980.2,168780.3],[1787102406,289980.2,168780.3],[1787102706,289979.5,168780.3],[1787103006,289979.5,168780.3],[1787103306,289979,168780.3],[1787103606,289978.7,168780.3],[1787103906,289978.4,168780.3],[1787104206,289978.3,168780.3],[1787104506,289978.3,168780.5],[1787104806,289978.3,168780.5],[1787105107,289978.3,168780.5],[1787105406,289977.9,168780.5],[1787105706,289976.2,168780.5],[1787106006,289977.4,168780.5],[1787106306,289976.8,168780.5],[1787106606,289976.3,168780.5],[1787106906,289976.3,168780.5],[1787107206,289976.3,168780.5],[1787107507,289976.3,168780.5],[1787107806,289976.3,168780.5],[1787108107,289976.3,168780.5],[1787108406,289976.2,168780.5],[1787108706,289976.2,168780.5],[1787109006,289976.2,168780.5],[1787109306,289976.3,168780.5],[1787109606,289976.3,168780.5],[1787109906,289976.3,168780.5],[1787110206,289976.3,168780.5],[1787110507,289976.3,168780.5],[1787110806,289975.9,168780.5],[1787111106,289975.7,168780.5],[1787111426,289975.7,168780.5],[1787111726,289975.6,168780.5],[1787112006,289975.5,168780.5],[1787112306,289975.2,168780.5],[1787112606,289975,168780.5],[1787112906,289974.7,168780.6],[1787113206,289974.4,168780.6],[1787113506,289973.7,168780.6],[1787113807,289973.4,168780.6],[1787114106,289973.2,168780.6],[1787114406,289973.2,168780.6],[1787114706,289973,168780.6],[1787115006,289973,168780.6],[1787115306,289973,168780.6],[1787115606,289972.9,168780.6],[1787115906,289972.9,168780.7],[1787116206,289972.9,168780.7],[1787116506,289972.9,168780.7],[1787116806,289973,168780.7],[1787117106,289972.8,168780.7],[1787117406,289972.9,168780.7],[1787117706,289972.9,168780.7],[1787118006,289972.9,168780.7],[1787118306,289972.7,168780.7],[1787118606,289972.7,168780.7],[1787118926,289972.7,168780.7],[1787119206,289972.8,168780.7],[1787119506,289972.8,168780.7],[1787119806,289972.8,168780.7],[1787120106,289972.8,168780.7],[1787120406,289972.8,168780.7],[1787120706,289972.8,168780.7],[1787121006,289972.8,168780.8],[1787121306,289972.8,168780.8],[1787121606,289972.8,168780.8],[1787121906,289972.8,168780.8],[1787122207,289972.8,168780.8],[1787122506,289972.8,168780.8],[1787122806,289972.8,168780.8],[1787123106,289972.8,168780.8],[1787123406,289972.9,168780.8],[1787123706,289972.9,168780.8],[1787124006,289972.9,168780.8],[1787124306,289972.7,168780.8],[1787124606,289972.6,168780.8],[1787124906,289972.6,168780.8],[1787125206,289972.6,168780.8],[1787125507,289972.5,168780.8],[1787125826,289972.4,168780.8],[1787126106,289972.4,168780.8],[1787126406,289972.4,168780.8],[1787126707,289972.4,168780.8],[1787127006,289972.4,168780.8],[1787127306,289972.4,168780.8],[1787127606,289972.3,168780.8],[1787127907,289972.3,168780.8],[1787128207,289972.1,168780.8],[1787128507,277852.9,168780.8],[1787128806,277852.9,168780.8],[1787129106,277852.7,168780.8],[1787129406,277852.7,168780.9],[1787129706,277852.7,168780.9],[1787130007,277852.3,168780.9],[1787130306,277852.3,168780.9],[1787130606,277852.2,168780.9],[1787130906,277852.2,168780.9],[1787131207,277852.2,168780.9],[1787131506,277852.1,168781.1],[1787131806,277852.1,168781.1],[1787132106,277851.9,168781.1],[1787132406,277851.3,168781.1],[1787132707,277851.3,168781.1],[1787133006,277851.1,168781.1],[1787133306,277850.7,168781.1],[1787133607,277850.3,168781.1],[1787133907,277850.2,168781.1],[1787134206,277849.8,168781.1],[1787134506,277849.8,168781.1],[1787134806,277849.7,168781.1],[1787135107,277849.2,168781.1],[1787135406,277849,168781.1],[1787135706,277849,168781.2],[1787136007,277848.8,168781.2],[1787136306,277848.8,168781.2],[1787136606,277848.8,168781.3],[1787136906,277848.8,168781.3],[1787137206,277848.4,168781.3],[1787137506,277848.4,168781.4],[1787137807,277848.3,168781.4],[1787138106,277848.3,168781.4],[1787138407,277848.3,168781.4],[1787138706,277848.3,168781.4],[1787139007,277848.3,168781.4],[1787139306,277848.1,168781.4],[1787139607,277848.1,168781.4],[1787139906,277847.9,168781.4],[1787140206,277847.6,168781.4],[1787140507,277847.4,168781.4],[1787140807,277847.4,168781.4],[1787141106,277847.3,168781.4],[1787141406,277847.3,174234.7],[1787141726,277847,174234.7],[1787142007,277847,174234.8],[1787142306,277846.8,174234.8],[1787142606,277846.7,174234.8],[1787142907,277846.7,174234.8],[1787143206,277846.3,174234.9],[1787143506,277846.2,174234.9],[1787143806,277845.8,174234.9],[1787144108,277845.8,174234.9],[1787144406,277845.6,174234.9],[1787144706,277845.2,174234.9],[1787145007,277845.2,155684],[1787145307,277845.1,155684],[1787145606,277845,155684],[1787145906,277845,155684],[1787146206,277844.8,155684],[1787146506,277844.8,155684],[1787146806,277844.8,155684],[1787147107,277844.6,155684],[1787147406,277844.6,155684],[1787147706,277844.6,155684],[1787148006,277844.6,155684],[1787148326,277844.4,155684],[1787148606,277844.2,155684],[1787148907,277843.1,155684],[1787149206,277842.7,155684],[1787149507,277842.7,155684],[1787149806,277842.7,155684],[1787150106,277842.7,161791.9],[1787150406,277842.7,161791.9],[1787150707,277842.4,161791.9],[1787151006,277842.3,161791.9],[1787151307,277842.1,161791.9],[1787151606,277841.9,161791.9],[1787151907,277841.9,161791.9],[1787152206,277841.9,161791.9],[1787152507,277841.9,161791.9],[1787152808,277841.7,161791.9],[1787153106,277841.7,161791.9],[1787153406,277841.7,161791.9],[1787153706,277841.5,161792.1],[1787154006,277841.1,161792.1],[1787154306,277841.1,161792.1],[1787154606,277840.9,161792.1],[1787154907,277840.9,161792.1],[1787155506,277840.8,161792.1],[1787155807,277840.8,161792.1],[1787156106,277840.8,161792.1],[1787156406,277840.8,161792.1],[1787156707,277840.8,161792.1],[1787157006,277840.8,161792.2],[1787157306,277840.8,161792.2],[1787157606,277840.8,161792.2],[1787157906,277840.8,161792.2],[1787158206,277840.7,161792.2],[1787158507,277840.7,161792.2],[1787158806,277840.7,161792.2],[1787159126,277840.7,161792.2],[1787159406,277840.7,161792.2],[1787159686,277840.7,161792.2],[1787159986,277840.7,161792.2],[1787160286,277840.2,167594.6],[1787160646,277840.2,167594.6],[1787160946,277840.2,167594.6],[1787161246,277840.1,167594.6],[1787161546,277840.1,167594.6],[1787161846,277840.1,167594.6],[1787162147,277840.1,167594.7],[1787162446,277839.7,167594.8],[1787162747,277839.5,167594.8],[1787163046,277839.4,167594.8],[1787163347,277839.2,167594.8],[1787163646,277839.2,167594.8],[1787163946,277838.8,167594.8],[1787164246,277838.6,167594.8],[1787164546,277838.6,167594.8],[1787164846,277838.6,167594.8],[1787165146,277837.8,167594.8],[1787165446,277837.8,167594.8],[1787165746,277837.2,167594.7],[1787166046,277837.2,167594.7],[1787166347,277837.2,167594.7],[1787166646,277837,167594.7],[1787166946,277837,167594.7],[1787167246,277837,167594.7],[1787167546,277837,167594.7],[1787167846,277837,167594.7],[1787168146,277837,167594.7],[1787168446,277837,167594.7],[1787168746,277836.8,167594.7],[1787169046,277836.6,167594.7],[1787169346,277836.6,167594.7],[1787169646,277836.6,167594.7],[1787169946,277836.6,173106.9],[1787170246,277836.3,173106.9],[1787170546,277836.3,173106.9],[1787170846,277836.4,173106.9],[1787171446,277836.3,173106.9],[1787171746,277836.3,173106.9],[1787172046,277836.2,173106.9],[1787172346,277835.9,173106.9],[1787172646,277835.8,215000],[1787172946,277835.8,215000],[1787173246,277835.8,148613.2],[1787173546,277835.5,133336.4],[1787173846,277835.1,133336.4],[1787174146,277835,133336.4],[1787174446,277835,133336.4],[1787174746,277835,133336.4],[1787175046,277835,133336.4],[1787175346,277834.5,133336.4],[1787175646,277834.5,133336.4],[1787175946,277834.5,133336.4],[1787176246,277834.5,133336.4]],"hourly":[],"daily":[]}}