{"bazaar":{"raw":[[1784152214,319997.7,1665.3],[1784162714,319997.7,1194.9],[1784163914,319997.7,1201.3],[1784166014,319997.5,1191.9],[1784167214,319997.5,222263],[1784172914,319997.5,222263.1],[1784174714,319997.2,159998.6],[1784205614,319997.1,6463.4],[1784208614,319997.1,6438.6],[1784209214,319997.1,6438.6],[1784222114,319997,27614.8],[1784222414,319997,27545.7],[1784223014,319997,27545.7],[1784223314,319997,27545.7],[1784223614,319997,27545.7],[1784225434,319997,27545.7],[1784225714,319997,27545.7],[1784231114,319997,35571.9],[1784232014,319997,37486.8],[1784281214,319995.5,162239.9],[1784282414,319995.5,162403.3],[1784283614,319995.5,174050.2],[1784284814,319995.5,174050.4],[1784338814,319989.7,250000.7],[1784339114,319989.7,250000.9],[1784339414,319989.7,250000.9],[1784340314,319989.7,250000.9],[1784343314,319989.7,250000.9],[1784344814,319989.7,250000.9],[1784372714,319988.1,181350.4],[1784382014,319988.1,188282.8],[1784383214,319988.1,188282.9],[1784383514,319988.1,188282.9],[1784385614,319988.1,188282.9],[1784385914,319988.1,188282.9],[1784388014,319988.1,188283.2],[1784390134,319988,188283.9],[1784394314,319988,250007],[1784396114,319988,250007.4],[1784398834,319988,250008.1],[1784402114,319988,250008.3],[1784403014,319988,250008.4],[1784441414,319987.8,250008.1],[1784451614,319987.4,250008.2],[1784451914,319987.4,250008.2],[1784452554,319987.4,250008.2],[1784454014,319987.4,250008.2],[1784454614,319987.4,250008.4],[1784455814,319987.4,250008.4],[1784458514,319987.1,253507],[1784459114,319987.1,253507],[1784463614,319987,253507],[1784495714,319985.2,188284.9],[1784496914,319985.1,188284.9],[1784502614,319983.5,188285.9],[1784516334,319982,188287],[1784517014,319982,188287],[1784517314,319982,188287],[1784519414,319981.9,188287],[1784520014,319982,188287],[1784523614,319982,188287],[1784525114,319982.1,188287],[1784539254,319976.4,188287.4],[1784547354,299999.4,188287.6],[1784548254,299999.4,188287.6],[1784551554,299999.3,188287.7],[1784552154,299999.3,188287.7],[1784556954,299999.4,188288],[1784558454,299999.4,188288.6],[1784568374,299999.2,255777.6],[1784568954,299999.2,255777.8],[1784569254,299999.2,255777.8],[1784569554,299999.2,255777.8],[1784569854,299999.2,255777.8],[1784570454,299999.2,255777.8],[1784571054,299563.7,257489.1],[1784574954,299999.2,257489.2],[1784578254,299999.2,263552.9],[1784579154,299999.2,265375.3],[1784610954,299998.2,188288.7],[1784623254,299998.2,188288.9],[1784627154,299998.2,188288.9],[1784632854,299998.2,188289.2],[1784675474,299998.1,220406.2],[1784678154,299997.8,193876.2],[1784683854,299997.8,193876.6],[1784685654,299997.8,193876.6],[1784688354,299997.8,203215.3],[1784688654,299997.8,203215.3],[1784688954,299997.8,203215.3],[1784690714,299997.8,203215.3],[1784691314,299997.8,203215.3],[1784695514,299997.8,203215.3],[1784697614,299997.8,203215.3],[1784698514,299997.8,203215.3],[1784723714,299997.4,188288.9],[1784730914,299997.3,188289.3],[1784733014,299997.3,188289.4],[1784737514,299997.3,188289.6],[1784739914,299997.3,188290.1],[1784740814,299997.3,188290.1],[1784741714,299997.3,188290.1],[1784743214,299997.3,188290.2],[1784745614,299997.3,188290.4],[1784746214,299997.3,188290.6],[1784764814,299997,188291],[1784784014,299996.5,188291.6],[1784787334,299996.5,188291.6],[1784789234,299996.5,188291.7],[1784791814,299996.5,193877],[1784797514,299996.4,194256.2],[1784799614,299996.5,199183.3],[1784799914,299996.5,199183.3],[1784802914,299996.3,204224],[1784845514,299995.1,213562.7],[1784853314,299995,213562.9],[1784853934,299995,213562.9],[1784854814,299995,213562.9],[1784856014,299995,213562.9],[1784858414,299995,213563],[1784859914,299995,213563],[1784861114,299995,213563],[1784861714,299995,213563],[1784862014,299995,213563],[1784863514,299995,213563],[1784864114,299995,213563],[1784866814,299994.9,213563.1],[1784878514,299994.8,213563.1],[1784901914,299993.6,213563.8],[1784902514,299993.6,213563.8],[1784913914,299993.6,213564.2],[1784915434,299993.6,213564.3],[1784917514,299993.6,213564.4],[1784953514,299990.7,213568.7],[1784957114,299990.6,213756.6],[1784960414,299990.4,213568.7],[1784962814,299990.3,213569],[1784971514,299986.9,213569.2],[1784972714,299986.9,213569.3],[1784973014,299986.9,213569.3],[1784976614,299986.6,217890.7],[1784979614,299986.6,217891.3],[1785015074,299986.2,82555.7],[1785015974,299986.2,82555.9],[1785016574,299986.2,82555.9],[1785017474,299986.2,82556.5],[1785018674,299986.1,82556.6],[1785019274,299986.1,82556.6],[1785021674,299986.1,82557.5],[1785029174,299985.1,82558.7],[1785029474,299985.1,82558.7],[1785030374,299985.1,82558.8],[1785031574,299985,82558.8],[1785032774,299985,82559],[1785035174,299984.5,82559.1],[1785036974,299984.5,82559.5],[1785037874,299983.5,82559.5],[1785040574,299983.4,82559.7],[1785041774,299982.6,82559.8],[1785044174,299982.6,82560.5],[1785054361,299980.5,128522.6],[1785072361,299979.9,137096.6],[1785079861,299979.8,242000.1],[1785086461,299979.4,242000.1],[1785087961,299979.3,242000.1],[1785093061,299978,276000.1],[1785093381,299978,276000.1],[1785106861,299973.9,145241.5],[1785125761,284494.6,240000.2],[1785130261,284494.4,240000.1],[1785136521,284494.1,240000.2],[1785145821,280043.7,240000.2],[1785147621,280043.7,149548.8],[1785152121,280043.1,137097.3],[1785181521,257384.5,137099.4],[1785185721,252881.9,137099.4],[1785191421,252881.4,142888.8],[1785192921,241882,142888.8],[1785194721,241882,147838.5],[1785205221,241881.6,157009.1],[1785207021,241881.6,157009.1],[1785208221,241881.6,152542.2],[1785237621,241881,202094.3],[1785239721,241881,202094.5],[1785244221,241881.1,202094.5],[1785249921,241881,202094.6],[1785251721,241881,202094.7],[1785253521,241880.8,202094.7],[1785256221,241880.8,204084.1],[1785256521,241880.8,204084.1],[1785257121,241880.8,204084.1],[1785260721,241881.4,204084.4],[1785266721,241880.8,204084.4],[1785271821,241880.8,204084.6],[1785294921,241880.2,142889],[1785299721,241879.9,142889.2],[1785302121,241879.8,142889.1],[1785306021,241879.6,142889.2],[1785307521,241879.6,142889.2],[1785310221,241879.6,142889.5],[1785315621,241879.6,142889.9],[1785319821,241879.6,142890],[1785320421,241879.6,142890],[1785320721,241879.6,142890],[1785326121,241879.7,142890.5],[1785373261,241879.5,152546],[1785375661,241879.5,152546.1],[1785393661,241879.4,152546.9],[1785417061,241879,152547.7],[1785418261,241879,152547.7],[1785434781,279593.5,157018.5],[1785435061,279612,157018.5],[1785483661,275045.6,157020.3],[1785488161,275700,157277.4],[1785488461,275700,157277.4],[1785490861,276428.9,157277.4],[1785504661,280042.5,161393.8],[1785530481,244443.6,165550.4],[1785535281,244443.6,165552],[1785536161,244443.6,165552.4],[1785547861,244443.6,210000.3],[1785550861,280042.1,210000.4],[1785594061,280038.5,165553.7],[1785600961,244442.6,165553.9],[1785601861,244442.5,165554.2],[1785602461,244442.5,165554.3],[1785603361,244442.4,165554.3],[1785605761,244442,165554.3],[1785606661,244441.7,165554.3],[1785611461,244441.4,165554.5],[1785618661,244442.6,165554.5],[1785618961,244442.6,165554.5],[1785621361,244442.6,165554.5],[1785630961,244443.3,169499.2],[1785639061,244443.3,169499.3],[1785649561,244443.3,169500],[1785651361,244443.3,169500],[1785654061,244443.3,169500],[1785663061,280042.5,173247.8],[1785663961,280042.5,173247.8],[1785665161,280042.5,173247.8],[1785668161,280042.4,173248.7],[1785672061,280042.4,173249.1],[1785708961,280038.6,183663.7],[1785719761,280038.5,183663.9],[1785747401,280038.2,188483.5],[1785755161,280037.9,188483.8],[1785762361,280037.7,197410.9],[1785762661,280037.7,197410.9],[1785764161,280037.6,205467.1],[1785768061,280037.6,209195.9],[1785769561,244443.7,209195.9],[1785773181,244443.8,210958.4],[1785779461,244443.8,210958.9],[1785780061,244443.8,210958.9],[1785780361,244443.8,210959],[1785780661,244443.8,210959],[1785781261,244443.8,210959],[1785781861,244443.8,210959.2],[1785815461,244443.2,212634.8],[1786399221,214649.7,150001.1],[1786399521,214649.7,150001.1],[1786399821,214649.7,150001.1],[1786400121,214649.7,150001.1],[1786400421,214649.7,150001.1],[1786400721,214649.7,150001.1],[1786401021,214649.7,150001.1],[1786401321,214649.7,150001.1],[1786401621,214649.7,150001.1],[1786401922,214649.7,150001.3],[1786402221,214649.7,150001.3],[1786402521,214649.7,150001.4],[1786402821,214649.7,150001.5],[1786403121,214649.7,150001.5],[1786403421,214649.7,150001.5],[1786403721,214649.7,150001.5],[1786404021,214649.7,150001.6],[1786404321,214649.7,150001.6],[1786404621,214649.7,150001.8],[1786404921,214649.7,150001.8],[1786405221,214649.5,150002],[1786405521,214649.5,150002.1],[1786405821,214649.5,150002.1],[1786406121,214649.5,150002.4],[1786406421,214649.5,150002.5],[1786406721,214649.5,150002.5],[1786407021,214649.4,150002.6],[1786407321,214649.4,150002.6],[1786407621,214649.4,150002.7],[1786407922,214649.4,150002.8],[1786408221,214649.4,150002.9],[1786408521,214649.4,150002.9],[1786408821,214649.4,150002.9],[1786409121,214649.4,150002.9],[1786409421,214649.4,150002.9],[1786409721,214649.4,150003.1],[1786410021,214649.2,150001.2],[1786410321,214648.9,150001.2],[1786410623,214648.9,150001.2],[1786410921,214648.9,150001.1],[1786411221,214648.9,150001.1],[1786411521,214648.4,150001.1],[1786411821,214648.4,150001.2],[1786412121,214648.4,150001.2],[1786412421,214648.2,150001.2],[1786412721,214648,150001.2],[1786413021,214648,150001.3],[1786413321,214648,150001.2],[1786413621,214648,150001.2],[1786413921,214648,150001.2],[1786414221,214648,150001.2],[1786414521,214648,150001.2],[1786414821,214648,150001.3],[1786415121,214648,150001.3],[1786415421,214648,150001.3],[1786415721,214648,150001.3],[1786416021,214647.9,150001.4],[1786416322,214647.9,150001.4],[1786416621,214647.9,150001.4],[1786416922,214647.9,150001.4],[1786417223,214647.1,150001.2],[1786417521,214647.1,150001.2],[1786417821,214647.1,150001.2],[1786418121,214647.1,150001.2],[1786418421,214647.1,150001.2],[1786418721,214647.1,150001.3],[1786419021,214647.1,150001.2],[1786419321,214647,150001.3],[1786419621,214647,150001.3],[1786419921,214647,150001.3],[1786420221,214647,150001.3],[1786420521,214647,150001.3],[1786420822,214647,150001.2],[1786421121,214647,150001.3],[1786421421,214646.8,150001.3],[1786421721,214646.8,150001.3],[1786422021,214646.8,150001.3],[1786422321,214646.8,150001.3],[1786422621,214646.8,150001.3],[1786422921,214646.8,150001.3],[1786423221,214646,150001.3],[1786423521,214646,150001.3],[1786423821,214646,150001.3],[1786424121,214646,150001.3],[1786424421,214646,150001.3],[1786424721,214646,150001.3],[1786425021,214646,150001.3],[1786425321,214646,150001.3],[1786425621,214646,150001.3],[1786425921,214646,150001.3],[1786426221,214646,150001.3],[1786426522,214645.9,150001.3],[1786426821,214645.9,150001.3],[1786427121,214645.9,150001.3],[1786427421,214645.3,150001.4],[1786427721,214645.3,150001.4],[1786428021,214645.3,150001.4],[1786428321,214645.3,150001.4],[1786428621,214645.3,150001.4],[1786428921,214645.3,150001.4],[1786429221,214645,150001.4],[1786429521,214645,150001.4],[1786429821,214645,150001.4],[1786430121,214645,150001.3],[1786430421,214645,150001.3],[1786430721,214645,150001.3],[1786431021,214645,150001.3],[1786431322,214645,150001.4],[1786431621,214645,150001.3],[1786431921,214645,150001.3],[1786432221,214645,150001.3],[1786432521,214645,150001.3],[1786432821,214645,150001.3],[1786433121,214645,150001.3],[1786433421,214645,150001.4],[1786433721,214645,150001.4],[1786434021,214645,150001.3],[1786434322,214645,150001.3],[1786434621,214644.9,150001.3],[1786434921,214644.9,150001.3],[1786435221,214644.9,150001.3],[1786435521,214644.9,150001.4],[1786435821,214644.9,150001.4],[1786436121,214644.9,150001.5],[1786436421,214644.9,150001.5],[1786436722,214644.9,150001.5],[1786437021,214644.9,150001.6],[1786437321,214644.9,150001.5],[1786437621,214644.9,150001.7],[1786437921,214644.9,150001.8],[1786438221,214644.9,150001.8],[1786438521,214644.8,150001.8],[1786438821,214644.8,150001.8],[1786439121,214644.8,150001.8],[1786439421,214644.8,150001.9],[1786439721,214644.8,150001.8],[1786440021,214644.8,150001.9],[1786440321,214644.8,150001.9],[1786440621,214644.8,150001.9],[1786440921,214644.8,150001.9],[1786441221,214644.8,150001.9],[1786441521,214644.8,150002],[1786441821,214644.8,150002],[1786442121,214644.8,150002.1],[1786442421,214644.8,150002.1],[1786442721,214644.8,150002.1],[1786443021,214644.8,150002.2],[1786443321,214644.8,150002.2],[1786443621,214644.8,150002.2],[1786443921,214644.8,150002.2],[1786444222,214644.8,150002.2],[1786444521,214644.8,150002.2],[1786444821,214644.8,150002.2],[1786445121,214644.8,150002.2],[1786445421,214644.8,150002.2],[1786445722,214644.8,150002.2],[1786446021,214644.8,150002.2],[1786446321,214644.8,150002.2],[1786446621,214644.9,150002.2],[1786446922,214644.9,150002.2],[1786447221,214644.6,150002.2],[1786447522,214644.6,150002.2],[1786447822,214644.6,150002.1],[1786448121,214644.6,150002.1],[1786448421,214644.6,150002.1],[1786448721,214644.6,150002.1],[1786449021,214644.6,150002.1],[1786449321,214644.6,150002.1],[1786449621,214644.6,150002.1],[1786449922,214644.6,150002.1],[1786450221,214644.6,150002.1],[1786450521,214644.6,150002.2],[1786450821,214644.6,150002.2],[1786451121,214644.6,150002.2],[1786451421,214644.6,150002.2],[1786451721,214643.4,150002.2],[1786452021,214643.4,150002.2],[1786452322,214643.4,150002.2],[1786452621,214643.4,150002.2],[1786452921,214643.4,150002.2],[1786453222,214643.4,150002.2],[1786453521,214643.4,150002.2],[1786453821,214643.4,150002.3],[1786454121,214643.4,150002.3],[1786454421,214643.4,150002.3],[1786454721,214643.4,150002.3],[1786455021,214643.4,150002.3],[1786455321,214643.4,150002.3],[1786455621,214643.4,150002.3],[1786455921,214643.4,150002.3],[1786456221,214643.3,150002.3],[1786456521,214643.3,150002.3],[1786456821,214643.3,150002.3],[1786457121,214643.3,150002.3],[1786457421,214643.3,150002.3],[1786457721,214643.3,150002.4],[1786458021,214643.3,150002.5],[1786458321,214643.3,150002.6],[1786458621,214643.3,150002.6],[1786458921,214644.6,150002.6],[1786459221,214644.6,150002.6],[1786459521,214644.6,150002.6],[1786459821,214642.8,150002.6],[1786460121,214642.8,150002.6],[1786460421,214642.8,150002.6],[1786460721,214642.8,150002.6],[1786461021,214642.8,150002.6],[1786461321,214642.8,150002.6],[1786461621,214642.8,150002.6],[1786461921,214642.8,150002.6],[1786462222,214642.8,150002.6],[1786462521,214642.8,150002.6],[1786462821,214642.8,150002.6],[1786463121,214642.7,150002.6],[1786463421,214642.7,150002.6],[1786463722,214642.7,150002.7],[1786464021,214642.7,150002.7],[1786464322,214642.7,150003],[1786464621,214642.7,150003.2],[1786464922,214642.7,150003.5],[1786465221,214642.7,150003.5],[1786465522,214635.8,150003.5],[1786465822,214395.9,150003.5],[1786466121,214426,150003.5],[1786466421,214330.3,150003.5],[1786466721,214381,150003.6],[1786467021,214378.9,150003.6],[1786467321,214378.9,150003.6],[1786467622,214423.8,150003.6],[1786467922,214426,150003.7],[1786468221,214426,150003.7],[1786468521,214426,150003.7],[1786468821,214426,150003.7],[1786469121,214426,150003.7],[1786469422,214426,150003.8],[1786469722,214476.1,150003.8],[1786470021,214476.1,150003.8],[1786470321,214476.1,150003.8],[1786470621,214476.1,150003.8],[1786470922,214527,150003.8],[1786471221,214527,150003.8],[1786471521,213963.8,150003.8],[1786471821,213963.8,150004],[1786472121,213963.8,150003.9],[1786472421,213965.9,150003.9],[1786472721,214082.1,150003.9],[1786473021,214133.3,150004.1],[1786473321,213357.4,150004.1],[1786473622,213357.4,150004],[1786473921,213448.8,150004],[1786474221,213448.8,150004],[1786474521,213448.8,150004],[1786474821,213448.8,150004],[1786475121,213448.8,150004],[1786475421,213456.6,150004],[1786475721,213549.6,150004],[1786476021,213549.6,150004],[1786476321,213681.7,150004],[1786476621,213732.9,150004],[1786476922,213732.9,150004],[1786477221,213732.9,150004],[1786477521,213535.5,150004],[1786477822,213575.9,150004],[1786478121,213575.9,150004],[1786478421,213625.2,150004.1],[1786479021,213726.4,150004.1],[1786479321,213774.1,150004.1],[1786479621,208177.9,150004.1],[1786479922,208177.9,150004.1],[1786480221,208177.7,150004.1],[1786480521,208177.6,150004],[1786480821,208177.6,150004],[1786481121,208177.6,150003.7],[1786481421,208177.6,150003.7],[1786481721,208177.6,150003.7],[1786482021,208177.6,150003.7],[1786482321,208177.6,150003.7],[1786482621,208177.6,150003.7],[1786482922,208177.6,150003.7],[1786483221,208177.6,150003.7],[1786483521,208177.6,150003.7],[1786483821,208177.6,150003.7],[1786484122,208177.6,150003.7],[1786484422,208177.6,150003.7],[1786484721,208177.6,150003.7],[1786485021,208177.6,150003.7],[1786485321,208177.6,150003.7],[1786485621,208177.6,150003.7],[1786485921,208177.6,150003.7],[1786486221,208177.6,150003.7],[1786486521,208177.5,150003.6],[1786486821,208177.2,150003.6],[1786487121,208177.2,150003.6],[1786487421,208177.2,150003.7],[1786487721,208177.2,150003.7],[1786488021,208177.2,150003.7],[1786488321,208177.2,150003.7],[1786488621,208177.2,150003.8],[1786488921,208177,150003.9],[1786489221,208177,150003.9],[1786489521,208177,150003.9],[1786489821,208177,150003.9],[1786490121,208177,150004.1],[1786490421,208176.8,150004.1],[1786490721,208176.8,150004.1],[1786491021,208176.9,150003.6],[1786491322,208176.9,150003.6],[1786491621,208176.9,150003.6],[1786491921,208176.9,150003.6],[1786492221,208176.9,150003.6],[1786492521,208176.9,150003.6],[1786492821,208176.9,150003.6],[1786493122,208176.9,150003.6],[1786493421,208176.9,150003.6],[1786493721,208176.9,150003.6],[1786494021,208176.9,150003.6],[1786494321,208176.9,150003.6],[1786494621,208176.9,150003.6],[1786494921,208176.9,150003.6],[1786495221,208176.7,150002.1],[1786495521,208176.7,150002.1],[1786495821,208176.7,150002.1],[1786496121,208176.7,150002.2],[1786496421,208176.7,150002.2],[1786496721,208176.7,150002.2],[1786497021,208176.7,150002.2],[1786497321,208176.5,150002.3],[1786497621,208176.5,150002.3],[1786497921,208176.5,150002.3],[1786498221,208176.5,150002.3],[1786498521,208176.5,150002.3],[1786498821,208176.5,150002.3],[1786499121,208176.5,150002.3],[1786499421,208176.5,150002.3],[1786499721,208176.5,150002.3],[1786500021,208176.5,150002.3],[1786500321,208176.5,150002.3],[1786500621,208176.5,150002.3],[1786500921,208176.5,150002.3],[1786501221,208176.5,150002.3],[1786501521,208176.5,150002.3],[1786501821,208176.5,150002.3],[1786502121,208176.5,150002.3],[1786502421,208176.5,150002.3],[1786502721,208176.5,150002.3],[1786503021,208176.5,150002.3],[1786503321,208176.5,150002.3],[1786503621,208176.5,150002.2],[1786503921,208176.2,150002.2],[1786504221,208176.2,150002.2],[1786504521,208176.3,150002.2],[1786504821,208176.3,150002.2],[1786505121,208176.3,150002.2],[1786505421,208176.3,150002.2],[1786505721,208176.3,150002.2],[1786506021,208176.3,150002.2],[1786506321,208176.3,150002.2],[1786506621,208176.3,150002.2],[1786506921,208176.3,150002.2],[1786507221,208176.3,152910.9],[1786507521,208176.3,152910.9],[1786507822,208176.3,152910.9],[1786508121,208176.3,152910.9],[1786508421,208176.3,152910.9],[1786508721,208176.3,152911],[1786509021,208176.3,152911],[1786509321,208176.3,152911],[1786509621,208176.3,152911.1],[1786509921,208176.1,152911.1],[1786510221,208176.1,152911.1],[1786510521,208176.1,152911.1],[1786510821,208176.1,152911.1],[1786511121,208176.1,152911.1],[1786511421,208176.1,152911.1],[1786511721,208176.1,152911.1],[1786512021,208176.1,152911.1],[1786512321,208175.9,152911.1],[1786512621,208175.9,152911.1],[1786512921,208175.9,152911.1],[1786513221,208175.9,152911.1],[1786513521,208175.9,152911.1],[1786513821,208175.9,152911.1],[1786514121,208175.9,152911.1],[1786514421,208175.8,152911.1],[1786514721,208175.8,152911.1],[1786515021,208175.8,152911.1],[1786515321,208175.8,152911],[1786515621,208175.8,152911],[1786515921,208175.8,152911],[1786516222,208175.8,152911],[1786516521,208175.8,152911],[1786516821,208175.8,152911],[1786517122,208175.8,152911],[1786517422,208175.8,152911],[1786517721,208175.8,152911],[1786518021,208175.8,152911],[1786518321,208175.8,152911],[1786518621,208175.8,152911],[1786518921,208175.8,152911],[1786519221,208175.8,152911],[1786519521,208175.8,152911],[1786519821,208175.8,152911],[1786520121,208175.8,152911],[1786520421,208175.8,152911],[1786520721,208175.8,152911],[1786521021,208175.8,152911],[1786521321,208175.8,152911],[1786521621,208175.8,152911],[1786521921,208175.8,152911],[1786522221,208175.8,152911],[1786522521,208175.8,152911],[1786522821,208175.8,152911],[1786523121,208175.8,152911],[1786523421,208175.9,152911.2],[1786523721,208175.9,152911.2],[1786524021,208175.9,152911],[1786524321,208175.9,152911.2],[1786524621,208175.9,152911],[1786524921,208175.9,152911],[1786525221,208175.9,152911],[1786525521,208175.9,152911],[1786525821,208175.9,152911],[1786526121,208175.9,152911],[1786526422,208175.9,152911],[1786526721,208175.9,152911],[1786527021,208175.9,152911],[1786527321,208175.9,152911],[1786527621,208175.9,152911.3],[1786527921,208175.9,152911.3],[1786528221,208175.9,152911.4],[1786528521,208175.9,152911.4],[1786528821,208175.9,152911.4],[1786529121,208175.9,152911.4],[1786529421,208175.9,152911.4],[1786529721,208175.9,152911.5],[1786530021,208175.9,152911.7],[1786530322,208175.9,152911.7],[1786530621,208175.9,152911.8],[1786530921,208175.9,152911.8],[1786531221,208175.9,152911.8],[1786531521,208175.9,152911.8],[1786531821,208175.9,152911.9],[1786532121,208175.9,152911.9],[1786532421,208175.9,152911.9],[1786532721,208175.9,152911.8],[1786533021,208175.9,152911.8],[1786533321,208175.9,152911.8],[1786533621,208175.7,152911.8],[1786533921,208175.7,152911.8],[1786534221,208175.7,152911.8],[1786534521,208175.7,152911.8],[1786534821,208175.8,152911.8],[1786535121,208175.5,152911.8],[1786535421,208175.5,152911.8],[1786535721,208175.5,152912],[1786536021,208175.5,152912],[1786536321,208175.5,152912],[1786536622,208175.5,152912],[1786536921,208175.5,152912],[1786537221,208175.5,152912],[1786537521,208175.5,152912],[1786537821,208175.5,152912],[1786538121,208175.5,152912],[1786538421,208175.5,152912],[1786538721,208175.1,152912.1],[1786539021,208175.1,152912.1],[1786539321,208175.1,152912.1],[1786539621,208175.1,152912.1],[1786539921,208175.1,152912.1],[1786540221,208175.1,152912],[1786540521,208172.8,152912],[1786540821,207196.7,152912],[1786541121,207234.5,152912],[1786541421,207228.2,152912],[1786541721,207228.2,152912],[1786542021,207266.5,152912],[1786542321,207346.9,152912],[1786542621,207387.3,152912],[1786542921,207387.3,152912],[1786543221,207119.3,152912],[1786543521,207119.3,152912],[1786543821,207119.3,152912],[1786544121,207054.1,0],[1786544421,207054.1,1],[1786544722,207125.8,1.1],[1786545022,207286.8,1.5],[1786545321,207290.3,219.3],[1786545622,207290.3,10134.2],[1786545921,207330.7,10134.2],[1786546221,207373.5,10134.8],[1786546521,207419.1,10134.8],[1786546821,207551.3,10135.3],[1786547122,207465.5,10135.3],[1786547421,207465.5,10135.3],[1786547721,207467.3,10135.3],[1786548021,207467.3,10136],[1786548321,207467.3,10136.4],[1786548622,207510.9,10136.6],[1786548922,207066.5,10136.6],[1786549221,207010.7,10136.8],[1786549521,207072.5,10136.8],[1786549821,207074.4,10136.8],[1786550121,206805.4,10136.8],[1786550421,207018.1,10137.3],[1786550721,207054.4,10137.4],[1786551021,207063.1,10137.3],[1786551322,207063.1,10137.3],[1786551621,207063.1,10137.4],[1786551922,207066.8,10137.5],[1786552221,207154.3,10138.9],[1786552521,207154.3,10139.2],[1786552821,207154.3,10139.2],[1786553121,207156.2,10139.8],[1786553421,207145.7,10140.2],[1786553722,207083.5,10140.7],[1786554021,207083.5,10140.7],[1786554322,207083.5,10140.7],[1786554621,207085.4,10140.7],[1786554921,207130.6,10140.8],[1786555221,207130.6,10140.8],[1786555521,207130.6,10140.8],[1786555821,207174.8,10140.8],[1786556121,207174.8,12012.8],[1786556421,207184.5,19735.7],[1786556721,207184.5,20149.1],[1786557022,207184.5,28849.3],[1786557321,207184.5,20447],[1786557601,207231.5,28849.6],[1786557921,207231.5,28849.6],[1786558222,207233.5,28849.6],[1786558522,207279.4,28849.6],[1786558821,207328.3,30000],[1786559121,207328.3,30000],[1786559421,207344.7,30000],[1786559721,207344.7,30000],[1786560021,207399,30000],[1786560321,207394.8,30000.4],[1786560622,206819.5,30000.4],[1786560922,206819.5,30000.4],[1786561221,206867,30000.4],[1786561521,206867,30070.8],[1786561821,206947.1,30131.7],[1786562121,206989.9,30550.2],[1786562421,206989.9,30607],[1786562721,207031.7,30609.4],[1786563021,207031.7,30609.4],[1786563321,207134.4,30665.4],[1786563621,207136.3,30872.4],[1786563922,207174.7,30927],[1786564221,207174.7,30927],[1786564521,201999.2,45221.4],[1786564821,201999.2,45221.4],[1786565121,201999.2,45250],[1786565421,201999.2,45975.7],[1786565721,201999.2,46948.3],[1786566021,201999.2,51683],[1786566321,201999.2,51430.1],[1786566621,201999.2,36548.3],[1786566921,201999.2,31062.5],[1786567222,201999.2,31062.5],[1786567521,201999.2,31062.5],[1786567821,201999.2,31062.5],[1786568121,201999.2,31232],[1786568421,201999.2,31620.1],[1786568721,201999.2,31344.9],[1786569021,201999.2,31292.8],[1786569321,201999.1,31292.8],[1786569621,201999.1,31292.8],[1786569921,201999.1,31453.3],[1786570221,201999.1,32562.4],[1786570522,201999.1,32562.4],[1786570821,201998.7,32562.4],[1786571121,201998.7,32556.1],[1786571421,201998.7,32556.1],[1786571721,201998.5,32556.1],[1786572021,201998.5,32444.4],[1786572322,201998.5,32597.9],[1786572621,201998.5,32597.9],[1786572921,201998.5,32591.2],[1786573221,201998.5,32591.2],[1786573521,201998.5,32591.2],[1786573821,201998.5,32591.2],[1786574121,201998.5,32591.2],[1786574421,201998.5,32591.2],[1786574721,201998.5,32591.2],[1786575021,201998.5,32591.2],[1786575321,201998.5,32591.2],[1786575622,201998.5,32591.2],[1786575921,201998.5,32591.2],[1786576221,201998.5,32591.2],[1786576521,201998.5,32793.2],[1786576821,201998.5,32793.2],[1786577121,201998.5,32793.2],[1786577421,201998.5,32917.6],[1786577721,201998.5,32917.6],[1786578021,201998.5,32917.6],[1786578321,201998.5,33052.8],[1786578621,201998.5,33052.8],[1786578921,201998.5,33502.2],[1786579221,201998.5,33502.2],[1786579521,201998.5,33502.2],[1786579821,201998.5,33502.2],[1786580101,201998.5,33502.2],[1786580421,201998.5,33502.2],[1786580721,201998.3,33411],[1786581022,201998.3,34225.7],[1786581321,201998.3,34225.7],[1786581621,201998.3,34225.7],[1786581921,201998.3,34225.7],[1786582221,201998.3,34110.9],[1786582521,201998.3,34110.9],[1786582821,201998.3,33971.5],[1786583121,201998.3,33971.5],[1786583421,201998.3,34414.6],[1786583721,201998.3,34414.6],[1786584022,201998.3,34414.6],[1786584321,201998.3,34851.9],[1786584622,201998.3,37624.1],[1786584921,201998.3,37624.1],[1786585221,201998.3,37223.4],[1786585521,201998.3,37223.4],[1786585822,201998.3,37223.4],[1786586121,201998.3,37088.7],[1786586421,201998.3,37088.7],[1786586721,201998.3,37474.5],[1786587021,201998.3,35972.4],[1786587321,201998.3,35972.4],[1786587621,201998.3,35972.4],[1786587921,201998.3,35972.4],[1786588221,201998.3,35972.4],[1786588521,201998.3,36526.9],[1786588821,201998.3,36526.9],[1786589121,201998.3,36526.9],[1786589421,201998.3,36111.9],[1786589721,201998.3,36526.9],[1786590021,201998.3,36526.9],[1786590321,201998.3,36526.9],[1786590621,201998.3,36526.9],[1786590921,201998.3,36526.9],[1786591201,201998.3,36526.9],[1786591521,201998.3,35408.1],[1786591821,201998.3,35408.1],[1786592121,201998.3,35408.1],[1786592421,201998.3,35408.1],[1786592721,201998.3,35408.1],[1786593021,201998.3,35408.1],[1786593321,201998.3,35408.1],[1786593621,201998.3,35408.1],[1786593921,201998.3,35972.4],[1786594221,201998.3,35972.4],[1786594521,201998.3,35972.4],[1786594821,201998.3,35972.4],[1786595121,201998,35972.4],[1786595421,201998,36071.2],[1786595721,201998,36071.2],[1786596021,201998,36071.2],[1786596321,201998,36071.2],[1786596621,201998,36071.2],[1786596921,201998,36071.2],[1786597221,201998,36071.2],[1786597521,201998,36349.2],[1786597821,201997.8,36487.3],[1786598121,201997.8,36487.3],[1786598421,201997.8,36487.3],[1786598721,201997.8,36487.3],[1786599021,201997.8,36898.1],[1786599321,201997.8,36898.1],[1786599621,201997.8,36898.1],[1786599921,201997.8,36898.1],[1786600221,201997.8,36898.1],[1786600521,201997.8,36898.1],[1786600821,201997.8,49064.8],[1786601121,201997.8,47939.2],[1786601421,201997.8,47939.2],[1786601721,201997.8,47939.2],[1786602021,201997.8,47939.2],[1786602321,201997.8,47939.2],[1786602621,201997.8,47939.2],[1786602921,201997.8,47939.2],[1786603221,201997.8,47939.2],[1786603521,201997.8,47939.2],[1786603821,201997.8,47939.2],[1786604121,201997.8,47504.1],[1786604421,201997.8,47504.1],[1786604721,201997.8,47504.1],[1786605021,201997.8,47504.1],[1786605321,201997.8,47504.1],[1786605621,201997.8,47504.1],[1786605922,201997.8,47504.1],[1786606221,201997.8,47504.1],[1786606521,201997.8,47504.1],[1786606821,201997.8,49647.2],[1786607121,201997.8,49647.2],[1786607421,201997.8,49647.2],[1786607721,201997.8,49647.2],[1786608021,201997.8,49647.2],[1786608321,201997.8,49647.2],[1786608621,201997.8,49647.2],[1786608921,201997.8,49647.2],[1786609221,201997.8,49647.2],[1786609521,201997.8,52537.3],[1786609821,201997.8,52537.3],[1786610121,201997.8,52537.3],[1786610421,201997.8,52537.3],[1786610721,201997.8,52537.3],[1786611021,201997.8,52489],[1786611321,201997.8,51429.3],[1786611621,201997.8,51429.3],[1786611921,201997.8,185000],[1786612221,201997.7,185000],[1786612521,201997.7,185000],[1786612821,201997.7,185000],[1786613121,201997.7,185000],[1786613421,201997.5,185000],[1786613721,201997.5,185000],[1786614021,201997.5,185000],[1786614321,201997.5,185000],[1786614621,201997.5,185000],[1786614921,201997.5,185000],[1786615221,201997.5,185000.1],[1786615521,201997.5,185000.1],[1786615821,201997.5,185000.1],[1786616121,201997.5,185000.1],[1786616421,201997.5,185000.3],[1786616722,201997.5,185000.3],[1786617021,201997.5,185000.3],[1786617321,201997.5,185000.3],[1786617621,201997.5,185000.3],[1786617921,201997.5,185000.3],[1786618221,201997.5,185000.3],[1786618521,201997.5,185000.3],[1786618821,201997.5,185000.4],[1786619122,201997.5,185000.4],[1786619421,201997.5,185000.1],[1786619721,201997.5,185000.1],[1786620021,201997.5,185000.1],[1786620321,201997.5,185000.1],[1786620621,201997.5,185000.1],[1786620921,201997.5,185000.1],[1786621221,201997.5,185000.1],[1786621522,201997.5,185000.3],[1786621821,201997.5,185000.3],[1786622121,201997.5,185000.3],[1786622421,201997.5,185000.3],[1786622721,201997.5,185000.1],[1786623021,201997.5,185000.1],[1786623321,201997.5,185000.3],[1786623621,201997.5,185000.3],[1786623921,201997.5,185000.3],[1786624222,201997.5,185000.3],[1786624522,201997.5,185000.3],[1786624821,201997.4,185000.3],[1786625122,201997.4,185000],[1786625421,201997.4,185000],[1786625721,201997.4,185000],[1786626021,201997.4,185000],[1786626321,201997.3,185000],[1786626621,201997.3,185000],[1786626921,201997.1,185000],[1786627221,201997.1,185000],[1786627522,201997.1,185000],[1786627821,201997.1,185000],[1786628121,201996.7,185000.1],[1786628421,201996.7,185000],[1786628721,201996.7,185000],[1786629021,201996.7,185000],[1786629322,201996.7,185000],[1786629621,201996.7,185000],[1786629921,201996.7,185000],[1786630223,201996.6,185000],[1786630521,201996.6,185000],[1786630821,201996.6,185000],[1786631121,201996.6,185000],[1786631421,201996.5,185000],[1786631721,201996.5,185000],[1786632021,201996.5,185000],[1786632321,201996.5,185000],[1786632621,201996.5,185000.2],[1786632901,201996.5,185000.2],[1786633221,201996.4,185000.1],[1786633521,201996.4,185000.1],[1786633821,201996.2,185000.1],[1786634121,201996.2,185000.1],[1786634421,201996.2,185000.1],[1786634721,201996.2,185000.1],[1786635021,201996.2,185000.1],[1786635321,201996.2,185000.1],[1786635621,201996.2,185000.1],[1786635921,201996.1,185000.1],[1786636222,201996.2,185000.1],[1786636522,201995.8,10.5],[1786636821,201984.5,10.5],[1786637121,194212.3,10.7],[1786637421,194311.9,10.9],[1786637722,194395.6,11],[1786638022,193326.3,10.9],[1786638321,193326.3,12.4],[1786638622,193397.3,11.5],[1786638921,193397.3,100.6],[1786639221,193397.3,3715.6],[1786639521,193397.3,1465.4],[1786639822,193469.1,3474],[1786640121,193630.9,2534.2],[1786640421,193705.7,4395.8],[1786640722,193781.4,3474],[1786641021,192926.4,3451.9],[1786641321,192992.5,4391.9],[1786641621,181796,4431.7],[1786641921,181796,4431.7],[1786642221,181795.9,4738.4],[1786642522,181796,4788.1],[1786642821,181796,4350.9],[1786643121,181796,4350.9],[1786643421,181795.9,4350.9],[1786643721,181795.9,7915],[1786644021,181795.9,7915],[1786644321,181795.9,7915],[1786644621,181795.9,7915],[1786644921,181795.9,7915],[1786645221,190725.1,101507.3],[1786645521,190765.8,101507.3],[1786645821,190765.8,104090.6],[1786646121,190765.8,104090.7],[1786646421,190765.8,104090.7],[1786646722,190789,104090.7],[1786647021,190790.8,104090.8],[1786647321,181795.3,104090.9],[1786647621,181795.3,104090.9],[1786647921,181795.3,104090.8],[1786648222,181795.3,104090.8],[1786648522,181795.1,104090.9],[1786648821,181795.3,104090.9],[1786649122,181795.3,104090.9],[1786649421,189293.5,104090.9],[1786649721,189341,104090.9],[1786650021,189389.1,104091],[1786650321,189389.1,104091],[1786650622,189458.4,104091],[1786650921,189458.4,104091.1],[1786651221,189458.3,104091.1],[1786651521,189458.3,104091.1],[1786651821,181795.1,104091.3],[1786652121,181795.1,107976.5],[1786652422,181795.1,107976.6],[1786652721,181795.1,107976.8],[1786653022,181795.1,107976.8],[1786653322,181795.1,107976.8],[1786653622,181795.1,107976.8],[1786653921,181795.1,107976.9],[1786654221,181795.1,107976.9],[1786654521,181795.1,107976.9],[1786654822,181795.1,107977],[1786655121,181795,107977],[1786655421,181795,107977],[1786655721,181795,107977],[1786656021,181795,107977],[1786656321,181795,107977.1],[1786656622,181793.1,107977.2],[1786656921,181793.1,107977.2],[1786657221,181793.1,107977.3],[1786657521,181793.1,107977.3],[1786657821,181795,107977.3],[1786658121,181795,107977.3],[1786658421,181794.9,107977.3],[1786658721,181794.9,107977.3],[1786659021,181794.9,107977.3],[1786659321,181794.9,107977.3],[1786659621,181794.9,107977.3],[1786659921,181794.9,107977.3],[1786660221,181794.9,107977.3],[1786660521,181794.9,107977.3],[1786660821,181794.9,107977.4],[1786661121,181794.9,107977.6],[1786661422,181794.9,107977.6],[1786661721,181794.9,107977.6],[1786662022,181794.8,107977.6],[1786662321,181794.8,107977.6],[1786662622,181794.8,107977.6],[1786662921,181794.8,107977.6],[1786663221,181794.8,107977.6],[1786663521,181794.8,107977.6],[1786663821,181794.8,107977.6],[1786664121,181794.8,107977.6],[1786664421,181794.8,107977.6],[1786664721,181794.8,107977.6],[1786665021,181794.8,130000],[1786665321,181794.8,130000],[1786665621,181794.8,130000],[1786665921,181794.8,130000],[1786666221,181794.8,130000.1],[1786666521,181794.8,130000.3],[1786666821,181794.6,130000.1],[1786667121,181794.6,130000.1],[1786667421,181794.6,132589.8],[1786667721,181794.6,132589.8],[1786668021,181794.6,132589.8],[1786668321,181794.6,132589.8],[1786668621,181794.6,132589.8],[1786668921,181794.6,132589.8],[1786669221,181794.6,132589.8],[1786669521,181794.6,132589.8],[1786669821,181794.6,132589.8],[1786670121,181794.6,132589.8],[1786670421,181794.6,132589.8],[1786670721,181794.6,132589.9],[1786671021,181794.6,132589.9],[1786671321,181794.6,132589.9],[1786671621,181794.5,132589.9],[1786671921,181794.5,132589.9],[1786672221,181794.5,132589.9],[1786672521,181794.5,132589.9],[1786672821,181794.5,132590],[1786673121,181794.5,132589.9],[1786673421,181794.5,132589.9],[1786673721,181794.5,132589.9],[1786674021,181794.5,132590],[1786674322,181794.5,132590],[1786674621,181794.5,132590],[1786674921,181794.5,132590],[1786675221,181794.5,132590],[1786675521,181794.5,132590],[1786675821,181794.5,132590],[1786676121,181794.5,132590],[1786676421,181794.5,132590],[1786676721,181794.3,132590],[1786677021,181794.3,132590],[1786677321,181794.3,132590],[1786677621,181794.3,132590],[1786677921,181794.3,132590],[1786678221,181794.3,132590],[1786678521,181794.3,132590],[1786678821,181794.6,132590],[1786679121,181794.6,132590],[1786679421,181794.6,107977.1],[1786679721,181794.6,107977.2],[1786680021,181794.5,107977.2],[1786680322,181794.6,107977.2],[1786680621,181794.6,107977.2],[1786680921,181794.6,107977.2],[1786681221,181794.6,107977.2],[1786681522,181794.6,107977.2],[1786681821,181794.6,107977.2],[1786682122,181794.6,107977.2],[1786682421,181794.6,107977.2],[1786682722,181794.6,107977.2],[1786683021,181794.6,107977.2],[1786683321,181794.5,107977.3],[1786683622,181794.5,107977.3],[1786683921,181794.5,107977.3],[1786684221,181794.5,107977.3],[1786684521,181794.5,107977.3],[1786684821,181794.5,107977.3],[1786685122,181794.5,107977.3],[1786685422,181794.5,107977.3],[1786685721,181794.5,111668.1],[1786686021,181794.5,111668.1],[1786686321,181794.5,107977.3],[1786686621,181794.5,107977.3],[1786686921,181681.9,107977.3],[1786687221,181694.6,107977.3],[1786687521,181707.5,107977.3],[1786687822,181722.9,107977.3],[1786688122,181722.9,107977.3],[1786688421,181350,107977.3],[1786688721,181350,107977.3],[1786689021,181350,107977.3],[1786689322,180629.6,107977.3],[1786689621,180633.3,107977.3],[1786689921,180633.6,107977.3],[1786690221,179999.7,107977.3],[1786690521,179999.7,107977.3],[1786690821,179999.7,107977.4],[1786691121,179999.7,107977.4],[1786691421,179999.7,107977.4],[1786691721,179999.7,107977.4],[1786692021,179999.7,111578.5],[1786692321,179999.7,111578.5],[1786692621,179999.7,107977.4],[1786692921,179999.7,107977.4],[1786693221,179999.7,107977.4],[1786693521,179999.7,107977.4],[1786693821,179999.7,107977.4],[1786694122,179999.7,107977.4],[1786694421,179999.7,107977.4],[1786694721,179999.5,107977.4],[1786695021,179999.5,107977.4],[1786695321,179999.5,107977.4],[1786695621,179999.5,107977.4],[1786695921,179999.5,107977.4],[1786696221,179999.5,107977.4],[1786696521,179999.5,107977.5],[1786696821,179999.5,107977.5],[1786697121,179999.5,107977.6],[1786697421,179999.5,107977.6],[1786697721,179999.5,107977.6],[1786698021,179999.5,107977.6],[1786698321,179999.5,107977.6],[1786698621,179999.5,107977.6],[1786698921,179999.5,107977.6],[1786699221,179999.5,107977.6],[1786699521,179999.5,107977.7],[1786699821,179999.5,107977.7],[1786700121,179999.5,107977.7],[1786700422,179999.5,107977.7],[1786700721,179999.5,107977.7],[1786701021,179999.5,107977.7],[1786701322,179999.5,107977.7],[1786701621,179999.5,107977.7],[1786701921,179999.5,107977.7],[1786702221,179999.5,107977.7],[1786702522,179999.5,107977.7],[1786702821,179999.5,107977.7],[1786703121,179999.5,107977.7],[1786703421,179999.5,107977.7],[1786703721,179999.5,107977.7],[1786704021,179999.5,107977.7],[1786704321,179999.5,107977.7],[1786704622,179999.5,107977.7],[1786704922,179999.5,107977.7],[1786705221,179999.5,107977.7],[1786705522,179999.5,107977.7],[1786705822,179999.5,107977.7],[1786706122,179999.5,107977.7],[1786706421,179999.5,107977.7],[1786706721,179999.5,107977.7],[1786707021,179999.5,107977.7],[1786707321,179999.5,107977.7],[1786707621,179999.2,107977.7],[1786707922,179999.2,107977.7],[1786708221,179999.2,107977.7],[1786708521,179999.2,107977.7],[1786708822,179999.2,111578.8],[1786709121,179999.2,111578.8],[1786709421,179999.2,111578.8],[1786709721,179999.2,111578.8],[1786710021,179999.2,111578.8],[1786710321,179999.2,111578.8],[1786710621,179999.2,111578.8],[1786710921,179999.2,111578.9],[1786711222,179999.2,111578.9],[1786711521,179999.2,111578.9],[1786711821,179999.2,111578.9],[1786712121,179999.2,111579],[1786712421,179999.2,111579],[1786712722,179999.2,111579],[1786713021,179999.2,111579],[1786713321,179999.2,111579],[1786713621,179999.2,111579],[1786713921,179999.2,111579],[1786714221,179999.2,111579],[1786714522,179999.2,111579],[1786714822,179999.2,111579.1],[1786715121,179999.2,111579.1],[1786715422,179999.2,111579.1],[1786715722,179999.2,111579.1],[1786716021,179999.2,111579.1],[1786716321,179999.2,111579.1],[1786716621,179999.2,111579.1],[1786716922,179999.2,111579.1],[1786717221,179999.2,111579.1],[1786717521,179999.2,115000.1],[1786717822,179999.2,115000.2],[1786718121,179999.2,115000.3],[1786718421,179999.2,115000.4],[1786718721,179999.2,115000.4],[1786719021,179999.2,115000.4],[1786719322,179999.2,118250.3],[1786719621,179999.2,115000.4],[1786719921,179999.2,115000.4],[1786720201,179999.2,115000.4],[1786720501,179999.2,115000.4],[1786720821,179999.2,115000.5],[1786721121,179999.2,115000.5],[1786721422,179999.2,115000.5],[1786721721,179999.2,115000.5],[1786722021,179999.2,115000.6],[1786722321,179999.2,115000.6],[1786722621,179999.2,115000.6],[1786722922,179999.2,115000.7],[1786723222,179999.2,115000.7],[1786723522,179999.2,115000.7],[1786723821,179999.2,115000.7],[1786724121,179999.2,115000.7],[1786724422,179999.2,115000.7],[1786724722,179999.2,115000.7],[1786725021,179999.1,115000.7],[1786725322,179999.1,115000.9],[1786725621,179999.1,115001],[1786725921,179999.1,115000.3],[1786726222,179999.1,115000.4],[1786726522,179998.9,115000.4],[1786726822,179998.9,115000.4],[1786727121,179999,115000.4],[1786727422,179999,115000.4],[1786727722,179998.9,115000.4],[1786728022,179998.9,115000.4],[1786728322,179998,115000.4],[1786728622,179998,107977.6],[1786728922,179998,107977.7],[1786729221,179998,107977.7],[1786729522,179998,107977.7],[1786729821,179998,107977.8],[1786730121,179998,107977.9],[1786730421,179998,107977.9],[1786730721,179998,107977.9],[1786731021,179998,107977.9],[1786731321,179998,107977.9],[1786731621,179998.1,107977.9],[1786731921,179998.1,107977.9],[1786732221,179998.1,107977.9],[1786732521,179998.1,107977.9],[1786732821,179998.1,107977.9],[1786733121,179998.1,111578.9],[1786733421,179998.1,111578.9],[1786733721,179998.1,111578.9],[1786734021,179998.1,111578.9],[1786734321,179998.1,111578.9],[1786734621,179998.1,111578.9],[1786734921,179998.1,111579],[1786735221,179998.1,111579],[1786735521,179998.1,111579],[1786735821,179998.1,111579],[1786736121,179998.1,111579],[1786736421,179998.1,111579],[1786736721,179998,111579],[1786737021,179998,111579],[1786737322,179998,111579.1],[1786737621,179998,111579.1],[1786737921,179998,111579.2],[1786738222,179998,111579.2],[1786738521,179998,111579.2],[1786738821,179998,111579.2],[1786739121,179997.9,111579.2],[1786739422,179997.9,111579.2],[1786739722,179997.9,111579.2],[1786740021,179997.9,111579.2],[1786740321,179997.9,111579.1],[1786740621,179997.9,111579.1],[1786740921,179997.9,111579.1],[1786741221,179997.9,111579.1],[1786741521,179997.9,111579.1],[1786741821,179997.9,111579.1],[1786742121,179997.9,111579.1],[1786742421,179997.9,111579.1],[1786742721,179997.9,111579.1],[1786743021,179997.6,111579.1],[1786743321,179997.6,111579.2],[1786743621,179997.6,111579.2],[1786743921,179997.6,111579.2],[1786744221,179997.6,111579.2],[1786744521,179997.6,111579.2],[1786744821,179997.6,111579.2],[1786745121,179997.6,111579.2],[1786745421,179997.6,111579.2],[1786745721,179997.6,111579.2],[1786746021,179997.6,111579.2],[1786746321,179997.5,111579.2],[1786746621,179997.5,111579.2],[1786746921,179997.5,111579.2],[1786747221,179997.5,115000.1],[1786747521,179997.5,115000.1],[1786747821,179997.5,115000.1],[1786748122,179997.5,115000.1],[1786748421,179997.5,115000.3],[1786748721,179997.5,115000.3],[1786749021,179997.5,115000.3],[1786749321,179997.5,115000.3],[1786749621,179997.5,115000.3],[1786749921,179997.5,115000.3],[1786750221,179997.5,115000.4],[1786750521,179997.5,115000.4],[1786750821,179997.5,115000.4],[1786751121,179997.5,115000.4],[1786751421,179997.8,115000.4],[1786751721,179997.8,115000.4],[1786752021,179997.8,115000.4],[1786752321,179997.8,115000.4],[1786752621,179997.8,115000.4],[1786752921,179997.7,115000.4],[1786753221,179997.7,115000.4],[1786753521,179997.7,115000.4],[1786753821,179997.7,150000],[1786754121,179997.7,150000],[1786754421,179997.7,115000.4],[1786754721,179997.4,115000.4],[1786755021,179997.4,115000.4],[1786755321,179997.4,115000.4],[1786755621,179997.4,115000.4],[1786755921,179997.4,115000.4],[1786756221,179997.4,115000.4],[1786756521,179997.4,115000.4],[1786756821,179997.4,115000.4],[1786757121,179997.4,115000.4],[1786757421,179997.4,115000.4],[1786757721,179997.4,115000.4],[1786758021,179997.4,115000.4],[1786758321,179997.4,115000.4],[1786758621,179997.4,115000.4],[1786758921,179997.4,115000.4],[1786759221,179997.4,115000.4],[1786759521,179997.4,115000.4],[1786759821,179997.4,115000.4],[1786760121,179997.4,115000.4],[1786760421,179997.4,115000.4],[1786760721,179997.3,115000.4],[1786761021,179997.3,115000.4],[1786761321,179997.3,115000.4],[1786761621,179997.3,115000.4],[1786761922,179997.3,115000.6],[1786762221,179997.3,115000.6],[1786762521,179997.3,115000.6],[1786762821,179997.3,115000.6],[1786763121,179997.3,115000.6],[1786763421,179997.3,115000.6],[1786763721,179997.3,115000.6],[1786764021,179997.3,115000.6],[1786764321,179997.3,115000.6],[1786764621,179997.3,115000.6],[1786764921,179997.3,115000.6],[1786765221,179997.3,115000.6],[1786765522,179997.3,115000.6],[1786765821,179997.3,115000.6],[1786766122,179997.3,115000.6],[1786766421,179997.3,115000.4],[1786766721,179997.3,115000.4],[1786767022,179997.3,115000.5],[1786767321,179997.3,115000.5],[1786767621,179997.3,115000.5],[1786767921,179997.3,115000.5],[1786768221,179997.3,115000.5],[1786768521,179997.3,115000.5],[1786768821,179997.3,115000.5],[1786769121,179997.3,115000.5],[1786769421,179997.3,115000.5],[1786769721,179997.3,115000.5],[1786770021,179997.3,115000.5],[1786770321,179997.3,115000.5],[1786770621,179997.3,115000.5],[1786770921,179997.3,115000.5],[1786771221,179997.3,115000.5],[1786771521,179997.3,115000.5],[1786771821,179997.3,115000.5],[1786772121,179997.3,115000.5],[1786772421,179997.3,115000.5],[1786772721,179997.3,115000.5],[1786773021,179997.3,115000.5],[1786773321,179997.3,115000.5],[1786773621,179997.3,115000.5],[1786773921,179997.3,115000.5],[1786774221,179997.3,108338],[1786774521,179997.3,108338],[1786774821,179996.7,108338],[1786775121,179996.7,108338],[1786775421,179996.7,108338],[1786775721,179996.6,108338],[1786776021,179996.6,111579],[1786776321,179996.6,111579],[1786776621,179996.6,111579],[1786776921,179996.6,111579],[1786777221,179996.6,111579],[1786777521,179996.6,111579.2],[1786777821,179996.6,111579.2],[1786778121,179996.6,111579.2],[1786778421,179996.6,111579.2],[1786778721,179996.6,111579.2],[1786779022,179996.6,111579.4],[1786779321,179996.6,111579.4],[1786779621,179996.6,111579.4],[1786779921,179996.6,111579.4],[1786780221,179996.6,111579.4],[1786780522,179996.6,111579.4],[1786780821,179996.6,115000.2],[1786781121,179996.6,111579.4],[1786781421,179996.6,111579.4],[1786781721,179996.6,111579.4],[1786782021,179996.6,111579.4],[1786782321,179996.6,111579.4],[1786782621,179996.6,111579.4],[1786782921,179996.6,111579.5],[1786783222,179996.6,111579.5],[1786783521,179996.6,111579.5],[1786783821,179996.6,111579.5],[1786784121,179996.6,111579.5],[1786784421,179996.6,111579.5],[1786784721,179996.6,111579.5],[1786785021,179996.6,111579.5],[1786785321,179996.6,111579.5],[1786785621,179996.6,111579.5],[1786785921,179996.6,111579],[1786786221,179996.6,107977.8],[1786786521,179996.6,107977.8],[1786786821,179996.6,107977.9],[1786787121,179996.6,107977.9],[1786787421,179996.6,107977.9],[1786787721,179996.6,107977.9],[1786788021,179996.6,107977.9],[1786788321,179996.6,107977.9],[1786788621,179996.6,107977.9],[1786788921,179996.6,107977.9],[1786789221,179996.6,107977.9],[1786789521,179996.6,107977.9],[1786789821,179996.6,107977.9],[1786790121,179996.6,107977.9],[1786790421,179996.6,107977.9],[1786790721,179996.6,107977.9],[1786791021,179996.6,107977.9],[1786791321,179996.6,107977.9],[1786791621,179996.6,107977.9],[1786791921,179996.6,107977.9],[1786792221,179996.6,107977.9],[1786792521,179996.6,107977.9],[1786792821,179996.6,107977.9],[1786793121,179996.6,107977.9],[1786793421,179996.6,107977.9],[1786793721,179996.5,107977.9],[1786794021,179996.5,107977.9],[1786794321,179996.5,107977.9],[1786794621,179996.4,107977.9],[1786794921,179996.4,107977.9],[1786795221,179996.4,107977.9],[1786795521,179996.5,107977.9],[1786795821,179996.5,107977.9],[1786796121,179996.5,107977.9],[1786796421,179996.6,107977.9],[1786796721,179996.6,107977.9],[1786797021,179996.4,107977.9],[1786797321,179996.4,107977.9],[1786797621,179996.4,107977.9],[1786797921,179996.4,107977.9],[1786798221,179996.4,107977.9],[1786798521,179996.4,107977.9],[1786798821,179996.4,107977.9],[1786799121,179996.4,107977.9],[1786799421,179996.4,107977.9],[1786799722,179996.4,107977.9],[1786800022,179996.4,107977.4],[1786800322,179996.4,107977.4],[1786800621,179996.4,107977.4],[1786800922,179996.4,107977.9],[1786801221,179996.4,107977.9],[1786801522,179996.4,107977.9],[1786801821,179996.4,107977.9],[1786802121,179996.4,107978],[1786802421,179996.4,107978],[1786802721,179996.4,107978.1],[1786803021,179996.4,107978.1],[1786803321,179996.4,107978.1],[1786803621,179996.4,107978.1],[1786803921,179996.4,107978.1],[1786804221,179996.4,107978.1],[1786804521,179996.4,107978.1],[1786804821,179996.4,107978.1],[1786805121,179996.4,107978.1],[1786805421,179996.4,107978.1],[1786805722,179996.4,107978.1],[1786806021,179996.4,107978.1],[1786806321,179996.4,107978.1],[1786806621,179996.4,107978.2],[1786806921,179996.4,107978.2],[1786807221,179996.4,111579.1],[1786807521,179996.4,111579.1],[1786807821,179996.4,111579.1],[1786808121,179996.4,111579.1],[1786808421,179996.4,111579.2],[1786808721,179996.4,111579.2],[1786809021,179996.4,111579.2],[1786809321,179996.4,111579.2],[1786809622,179996.4,111579.2],[1786809921,179996.4,111579.2],[1786810221,179996.3,111579.2],[1786810521,179996.3,111579.2],[1786810821,179996.3,111579.2],[1786811121,179996.3,111579.2],[1786811421,179996.3,111579.2],[1786811721,179996.3,111579.2],[1786812021,179996.3,111579.2],[1786812322,179996.3,108189.9],[1786812621,179995.9,108189.9],[1786812923,179995.9,108189.9],[1786813221,179995.9,108189.9],[1786813521,179995.9,108189.9],[1786813821,179995.9,111579.4],[1786814121,179995.9,111579.4],[1786814421,179995.8,111579.4],[1786814721,179995.8,111579.4],[1786815021,179995.8,111579.4],[1786815321,179995.8,111579.4],[1786815621,179995.8,111579.4],[1786815921,179995.8,108378.2],[1786816221,179995.7,13750],[1786816521,179995.7,13750.3],[1786816821,179995.7,13750.4],[1786817121,179995.7,13750.4],[1786817421,179995.6,13750.4],[1786817721,179995.6,13750.5],[1786818021,179995.6,22062.7],[1786818321,179995.6,22062.9],[1786818621,179995.6,22063],[1786818921,179995.6,22063],[1786819221,179995.6,22063.3],[1786819521,179995.6,22063.4],[1786819821,179995.6,22063.4],[1786820121,179995.6,50000.1],[1786820421,179995.6,50000.1],[1786820721,179995.6,100000.1],[1786821021,179995.6,100000.1],[1786821321,179995.6,100000.1],[1786821621,179995.6,100000.1],[1786821921,179995.6,100000.2],[1786822221,179995.6,100000.4],[1786822521,179995.6,100000.4],[1786822821,179995.6,100000.4],[1786823121,179995.6,100000.4],[1786823421,179995.6,100000.4],[1786823721,179995.6,100000.4],[1786824001,179995.6,100000.5],[1786824322,179995.6,100000.5],[1786824621,179995.6,100000.5],[1786824921,179995.6,100000.5],[1786825222,179995.6,100000.6],[1786825521,179995.6,100000.7],[1786825821,179995.6,100000.7],[1786826121,179995.6,100000.8],[1786826421,179995.6,100000.9],[1786826721,179995.6,100000.9],[1786827021,179995.6,100000.9],[1786827321,179995.6,100000.9],[1786827621,179995.6,100000.9],[1786827921,179995.6,100000.9],[1786828221,179995.6,100000.9],[1786828521,179995.6,100000.9],[1786828821,179995.6,100000.8],[1786829121,179995.6,100000.7],[1786829421,179995.6,100000.9],[1786829721,179995.6,100000.9],[1786830021,179995.6,100000.9],[1786830301,179995.6,100000.9],[1786830621,179995.6,100000.9],[1786830921,179995.6,100000.9],[1786831221,179995.6,100000.9],[1786831521,179995.6,100000.9],[1786831821,179995.6,100000.9],[1786832121,179995.6,100000.9],[1786832421,179995.6,100000.9],[1786832721,179995.6,100000.9],[1786833022,179995.6,100000.9],[1786833321,179995.6,100000.9],[1786833621,179995.6,100000.9],[1786833921,179995.6,100000.9],[1786834221,179995.6,100000.9],[1786834521,179995.6,100000.9],[1786834822,179995.5,100000.9],[1786835121,179995.5,100000.9],[1786835421,179995.5,100001.1],[1786835721,179995.5,100001.1],[1786836021,179995.5,100001.1],[1786836321,179995.5,100001.1],[1786836621,179995.5,100001.1],[1786836921,179995.5,100001.1],[1786837221,179995.5,100001.1],[1786837521,179995.5,100001.1],[1786837821,179995.5,100001.1],[1786838121,179995.5,100001.1],[1786838421,179995.5,100001.1],[1786838721,179995.5,100001.1],[1786839021,179995.5,100001.1],[1786839321,179995.5,100001.1],[1786839621,179995.5,100001.1],[1786839921,179995.6,100001.1],[1786840221,179995.6,100001.1],[1786840521,179995.6,100001.1],[1786840821,179995.6,100001.1],[1786841121,179995.6,100001.1],[1786841421,179995.6,102043.6],[1786841721,179995.6,102043.6],[1786842021,179995.6,102043.6],[1786842322,179995.6,102043.6],[1786842621,179995.6,104001.1],[1786842921,179995.6,104001.2],[1786843221,179995.6,104001.2],[1786843521,179995.6,104001.2],[1786843822,179995.6,104001.3],[1786844121,179995.6,104001.3],[1786844421,179995.5,104001.3],[1786844721,179995.5,104001.3],[1786845021,179995.5,104001.3],[1786845321,179995.5,104001.3],[1786845621,179995.5,104001.3],[1786845921,179995.5,104001.3],[1786846221,179995.5,104001.3],[1786846521,179995.5,104001.3],[1786846821,179995.5,104001.3],[1786847121,179995.5,104001],[1786847421,179995.5,104001],[1786847721,179995.5,104001],[1786848021,179995.5,104001],[1786848321,179995.5,104001],[1786848621,179995.5,104001],[1786848921,179995.5,104001],[1786849221,179995.5,104001],[1786849521,179995.5,104001],[1786849821,179995.5,104001],[1786850121,179995.1,100000.9],[1786850421,179994.9,100000.9],[1786850721,179994.9,100000.9],[1786851022,179994.9,100000.9],[1786851321,179994.9,100000.9],[1786851621,179994.9,100000.9],[1786851921,179994.9,100000.9],[1786852221,179994.9,100000.9],[1786852521,179994.9,100000.9],[1786852821,179994.9,100000.9],[1786853121,179994.9,100000.9],[1786853421,179994.9,100000.9],[1786853721,179994.9,100000.9],[1786854021,179994.9,100000.9],[1786854321,179994.9,100000.9],[1786854621,179994.9,100000.9],[1786854921,179994.8,100000.9],[1786855221,179994.8,100000.9],[1786855521,179994.8,100000.9],[1786855821,179994.8,100000.9],[1786856121,179994.8,100000.9],[1786856421,179994.8,100000.9],[1786856721,179994.8,100000.9],[1786857021,179994.8,100000.9],[1786857321,179994.5,100000.9],[1786857621,179994.5,100000.9],[1786857922,179994.5,100000.9],[1786858221,179994.5,100000.9],[1786858522,179994.5,100000.9],[1786858822,179994.5,100000.9],[1786859122,179994.5,100000.9],[1786859421,179994.5,100000.9],[1786859721,179994.5,100000.9],[1786860021,179994.5,100000.9],[1786860321,179994.5,100000.9],[1786860621,179994.5,100000.9],[1786860921,179994.5,100000.9],[1786861221,179994.5,100000.9],[1786861521,179994.5,100000.9],[1786861821,179994.5,100000.9],[1786862121,179994.5,100000.9],[1786862421,179994.5,100000.9],[1786862721,179994.5,100000.9],[1786863021,179994.5,100000.9],[1786863321,179994.5,100000.9],[1786863621,179994.5,100000.9],[1786863921,179994.5,100000.9],[1786864222,179994.5,100000.9],[1786864521,179994.5,100000.9],[1786864821,179994.5,100000.9],[1786865121,179994.5,100000.9],[1786865421,179994.5,104000.7],[1786865721,179994.5,104000.7],[1786866021,179994.5,104000.7],[1786866321,179994.5,104000.9],[1786866621,179994.5,104001.1],[1786866921,179994.5,104001.1],[1786867222,179994.5,104001.1],[1786867521,179994.5,104001.1],[1786867821,179994.5,104001.1],[1786868121,179994.5,104001.1],[1786868421,179994.5,104001.3],[1786868721,179994.5,104001.3],[1786869021,179994.5,104001.3],[1786869321,179994.4,104001.3],[1786869621,179994.4,104001.3],[1786869921,179994.5,104001.3],[1786870221,179994.5,104001.3],[1786870521,179994.5,104001.3],[1786870821,179994.5,104001.5],[1786871121,179994.5,104001.5],[1786871421,179994.5,104001.5],[1786871721,179994.5,104001.5],[1786872021,179994.5,104001.5],[1786872321,179994.5,104001.5],[1786872621,179994.5,104001.5],[1786872921,179994.5,104001.6],[1786873221,179994.5,104001.6],[1786873521,179994.5,104001.5],[1786873821,179994.5,104001.5],[1786874121,179994.5,104001.5],[1786874421,179994.5,104001.5],[1786874721,179994.5,104001.5],[1786875021,179994.5,104001.5],[1786875321,179994.5,104001.5],[1786875621,179994.5,104001.5],[1786875921,179994.5,104001.5],[1786876221,179994.4,104001.5],[1786876521,179994.4,104001.5],[1786876821,179994.4,104001.5],[1786877121,179994.4,104001.5],[1786877422,179994.4,104001.5],[1786877721,179994.4,104001.7],[1786878021,179994.4,104001.7],[1786878321,179994.4,104001.7],[1786878621,179994.4,104001.9],[1786878921,179994.3,104001.8],[1786879221,179994.3,104001.9],[1786879521,179994.3,104001.9],[1786879821,179994.3,104001.9],[1786880121,179994.3,104001.9],[1786880421,179994.1,104001.9],[1786880721,179994.1,104001.9],[1786881021,179994.1,104001.9],[1786881321,179994.1,104001.9],[1786881621,179994.1,104001.9],[1786881921,179994.1,104001.9],[1786882221,179994.1,104002.3],[1786882522,179994.1,104002.3],[1786882821,179994,104002.3],[1786883121,179994,104002.3],[1786883421,179994,104002.3],[1786883721,179994,104002.3],[1786884021,179993.7,104002.3],[1786884321,179993.7,104002.3],[1786884621,179993.7,104002.3],[1786884921,179993.7,104002.3],[1786885221,179993.7,104001.8],[1786885521,179993.6,104001.8],[1786885821,179993.6,104001.8],[1786886121,179993.5,104001.8],[1786886421,179993.5,104001.8],[1786886721,179993.4,104002.3],[1786887021,179993.4,104002.3],[1786887321,179993.4,104002.3],[1786887621,179993.4,104002.3],[1786887921,179993.4,104002.3],[1786888221,179993.4,104002.3],[1786888521,179993.4,104002.3],[1786888821,179993.4,104002.3],[1786889121,179993.4,104002.3],[1786889421,179993.4,104002.3],[1786889722,179993.4,105155.3],[1786890001,179993.4,105155.3],[1786890322,179993.4,107000.1],[1786890621,179993.4,107000.2],[1786890921,179993.4,107000.3],[1786891221,179993.4,107000.3],[1786891521,179993.4,107000.3],[1786891822,179993.4,107000.3],[1786892121,179993.4,107000.3],[1786892421,179993.4,107000.3],[1786892721,179993.4,107000.3],[1786893022,179993.4,107000.3],[1786893322,179993.4,107000.3],[1786893622,179993.4,107000.4],[1786893921,179993.4,107000.4],[1786894221,179993.4,107000.4],[1786894521,179993.3,107000.4],[1786894821,179993.8,107000.4],[1786895121,179993.8,107000.4],[1786895421,179993.8,107000.4],[1786895721,179993.8,107000.4],[1786896022,179993.8,107000.4],[1786896321,179993.8,107000.4],[1786896621,179993.5,107000.4],[1786896921,179993.5,107000.4],[1786897221,179993.5,107000.4],[1786897521,179993.6,107000.4],[1786897821,179993.6,107000.4],[1786898121,179993.6,107000.4],[1786898421,179993.6,107000.4],[1786898721,179993.6,107000.4],[1786899021,179993.6,107000.4],[1786899321,179993.6,107000.4],[1786899621,179993.6,107000.4],[1786899922,179993.6,107000.4],[1786900221,179993.6,107000.4],[1786900521,179993.6,107000.4],[1786900821,179993.5,107000.5],[1786901121,179993.5,107000.5],[1786901421,179993.5,107000.7],[1786901721,179993.5,107000.7],[1786902021,179994.1,107000.7],[1786902321,179993.3,107000.7],[1786902621,179993.3,107000.7],[1786902921,179993.3,107000.7],[1786903221,179993.3,107000.7],[1786903521,179993.3,107000.7],[1786903821,179993.3,107000.7],[1786904121,179993.3,107000.7],[1786904421,179993.3,107000.7],[1786904721,179993.3,107000.8],[1786905021,179993.3,107000.8],[1786905321,179993.3,107000.8],[1786905621,179993.3,107000.8],[1786905921,179993.3,107000.8],[1786906221,179993.3,107001],[1786906521,179993.3,107001],[1786906821,179993.3,107001],[1786907121,179993.3,107001],[1786907421,179993,107000.9],[1786907721,179993,107001.2],[1786908021,179993,107001.2],[1786908321,179992.8,107001.2],[1786908621,179992.8,107001.2],[1786908921,179992.8,107001.2],[1786909221,179992.8,107001.2],[1786909521,179992.8,107001.2],[1786909822,179992.8,107001.2],[1786910121,179992.8,107001.2],[1786910421,179992.8,107001.2],[1786910721,179992.8,107001.2],[1786911021,179992.8,107001.2],[1786911321,179992.8,107001.2],[1786911622,179992.8,107001.2],[1786911922,179992.8,107001.2],[1786912221,179992.8,107001.2],[1786912521,179992.8,107001.2],[1786912821,179992.8,107001.2],[1786913121,179992.8,107001.2],[1786913421,179992.8,107001.2],[1786913721,179992.8,107001.2],[1786914021,179992.8,107001.2],[1786914321,179992.8,107001.2],[1786914621,179992.8,107001.2],[1786914921,179992.8,107001.2],[1786915221,179992.8,107001.2],[1786915521,179992.8,107001.3],[1786915821,179992.8,107001.3],[1786916122,179992.8,107001.3],[1786916421,179992.8,107001.3],[1786916721,179992.8,107001.3],[1786917021,179992.8,107001.3],[1786917321,179992.8,107001.3],[1786917621,179992.8,107001.5],[1786917921,179992.8,107001.5],[1786918221,179992.8,107001.5],[1786918521,179992.8,107001.7],[1786918821,179992.8,107001.7],[1786919121,179992.8,107001.9],[1786919421,179992.8,107001.9],[1786919721,179992.8,107001.9],[1786920021,179992.8,107001.9],[1786920321,179992.8,107001.9],[1786920621,179992.8,107001.9],[1786920922,179992.8,107001.9],[1786921221,179992.8,107001.9],[1786921521,179992.8,107001.9],[1786921821,179992.8,107001.9],[1786922121,179992.7,107001.9],[1786922422,179992.7,107001.9],[1786922721,179992.7,107001.9],[1786923021,179992.7,107001.9],[1786923321,179992.7,107001.9],[1786923621,179992.7,107001.9],[1786923921,179992.7,107001.9],[1786924222,179992.7,107001.9],[1786924521,179992.7,107001.9],[1786924821,179992.7,107001.9],[1786925121,179992.7,107001.9],[1786925421,179992.6,107001.9],[1786925721,179992.6,107001.9],[1786926021,179992.6,107001.9],[1786926321,179992.6,107001.9],[1786926621,179992.6,107001.9],[1786926921,179992.6,107001.9],[1786927221,179992.6,110651.8],[1786927521,179992.6,110651.8],[1786927821,179992.6,110651.8],[1786928121,179992.6,110651.8],[1786928421,179992.5,110651.8],[1786928721,179992.5,110651.8],[1786929021,179992.5,110651.8],[1786929321,179992.5,110651.8],[1786929621,179992.5,110651.8],[1786929921,179992.5,110651.8],[1786930221,179992.5,110651.8],[1786930521,179992.5,110651.8],[1786930821,179992.5,110651.8],[1786931122,179992.5,110651.8],[1786931421,179992.5,110651.8],[1786931721,179992.5,110651.7],[1786932021,179992.5,110651.7],[1786932321,179992.5,110651.7],[1786932621,179992.5,110651.7],[1786932921,179992.5,110651.7],[1786933221,179992.5,110651.9],[1786933521,179992.5,110652],[1786933821,179992.4,110652],[1786934121,179992.4,110652],[1786934421,179992.4,110652],[1786934722,179992.4,110652],[1786935021,179992.4,110652],[1786935322,179992.4,110652],[1786935622,179992.4,110652],[1786935921,179992.4,112348.6],[1786936221,179992.4,112348.6],[1786936521,179992.4,112348.6],[1786936821,179992.4,112348.6],[1786937121,179992.4,112348.6],[1786937421,179992.4,112348.6],[1786937721,179992.4,112348.6],[1786938021,179992.4,112348.6],[1786938322,179992.4,112348.6],[1786938621,179992.4,112348.6],[1786938921,179992.4,112348.6],[1786939221,179992.2,112348.6],[1786939521,179992.2,114119.1],[1786939821,179992.2,114119.1],[1786940121,179992.2,114119.1],[1786940421,179992.2,114119.1],[1786940721,179992.2,114119.1],[1786941021,179992.2,114119.1],[1786941322,179992.2,114119.1],[1786941621,179992.2,114119.1],[1786941921,179992.2,114119.1],[1786942221,179992,114119.1],[1786942521,179992,114119.1],[1786942821,179992,114119.1],[1786943121,179992,114119.1],[1786943421,179991.4,114119.1],[1786943721,179991.4,114119.3],[1786944022,179991.4,114119.4],[1786944321,179991.4,114119.4],[1786944621,179991.4,114119.4],[1786944921,179991.4,114119.4],[1786945221,179991.4,114119.4],[1786945521,179991.4,114119.7],[1786945821,179991.4,114119.7],[1786946121,179991.4,114119.8],[1786946421,179991.4,114119.8],[1786946721,179991.4,114119.8],[1786947021,179991.4,114149.9],[1786947321,179991.4,114119.8],[1786947621,179991.4,114119.8],[1786947921,179991.4,114119.8],[1786948221,179991.4,114119.8],[1786948521,179991.4,114119.8],[1786948821,179991.4,114119.8],[1786949121,179991.4,114119.8],[1786949421,179991.4,114119.7],[1786949721,179991.4,114119.7],[1786950021,179991.4,114119.7],[1786950321,179991.4,114119.7],[1786950621,179991.4,114119.7],[1786950921,179991.4,114119.9],[1786951221,179991.4,114119.9],[1786951521,179991.4,114120.2],[1786951821,179991.4,114120.6],[1786952121,179991.4,114120.6],[1786952421,179991.4,114120.6],[1786952721,179991.4,114120.6],[1786953022,179991.4,114120.8],[1786953321,179991.4,114120.8],[1786953621,179991.3,114120.8],[1786953921,179991.3,114120.9],[1786954221,179991.3,114120.9],[1786954521,179991.3,114121.2],[1786954822,179991.3,114121.2],[1786955121,179991.3,114121.2],[1786955421,179991.3,114121.2],[1786955721,179991.3,114121.2],[1786956021,179991.3,114121.3],[1786956321,179991.3,114121.3],[1786956621,179991.3,114121.3],[1786956921,179991.3,114121.3],[1786957221,179991.3,114121.3],[1786957521,179991.3,114121.3],[1786957821,179991.3,114121.3],[1786958121,179991.3,114121.3],[1786958421,179991.3,114121.3],[1786958721,179991.3,114121.3],[1786959021,179991.3,114121.3],[1786959322,179991.2,114121.3],[1786959621,179991.2,114121.5],[1786959921,179991.2,114121.5],[1786960221,179991.2,114121.5],[1786960521,179991.2,114121.5],[1786960821,179991.2,114121.5],[1786961121,179991.2,114121.5],[1786961421,179991.2,114121.5],[1786961721,179991.2,114121.5],[1786962021,179991.2,114121.5],[1786962321,179991.2,114121.5],[1786962621,179991.2,114121.5],[1786962921,179991.2,114121.5],[1786963221,179991.2,114121.5],[1786963521,179991.2,114121.5],[1786963821,179991.2,114121.5],[1786964121,179991.2,114121.5],[1786964421,179991.2,114121.5],[1786964721,179991.2,114121.5],[1786965022,179991.2,114121.5],[1786965321,179991.2,114121.4],[1786965622,179991.2,114121.4],[1786965921,179991.2,114121.4],[1786966221,179991.2,114121.4],[1786966521,179991.2,114121.4],[1786966821,179991.2,114121.4],[1786967121,179991.2,114121.4],[1786967421,179991.2,114121.4],[1786967721,179991.2,114121.4],[1786968021,179991.2,114121.4],[1786968321,178870.7,114121.4],[1786968621,178894.1,114121.4],[1786968921,178919.9,114121.4],[1786969221,178946,114121.4],[1786969521,178946,114121.4],[1786969821,178946,114121.4],[1786970121,178946,114121.4],[1786970421,175759.9,114121.4],[1786970721,175759.9,114121],[1786971021,175759.9,114121],[1786971321,175759.9,114121.2],[1786971621,175759.9,114121.2],[1786971921,175773.7,114121.2],[1786972221,175480.1,114121.2],[1786972521,175154.3,114121.2],[1786972821,175147.2,114121.4],[1786973121,175147.2,114121.4],[1786973421,175147.2,114121.4],[1786973721,175147.2,114121.4],[1786974021,175189.7,114121.4],[1786974321,175189.7,114121.4],[1786974621,175189.7,114121.5],[1786974921,175210.3,114121.5],[1786975221,175210.3,114121.5],[1786975521,175231.9,114121.5],[1786975821,175232.8,114121.5],[1786976121,175232.8,114121.5],[1786976422,175232.8,114121.5],[1786976722,175254.7,114121.7],[1786977021,175276.8,114121.7],[1786977322,175276.8,114121.7],[1786977621,175299,114121.7],[1786977922,175226.4,114121.7],[1786978222,175226.4,114121.9],[1786978521,175226.4,114122.2],[1786978821,175226.4,114122.2],[1786979121,175293.3,114122.1],[1786979421,175316,114122.1],[1786979721,175316,114122.1],[1786980021,175317.9,114122.1],[1786980321,175285.8,114122.1],[1786980621,175285.8,114122.3],[1786980921,175285.8,114122.3],[1786981221,175330.3,114122.3],[1786981521,175331.2,115581.8],[1786981821,175331.2,115581.8],[1786982121,175354.2,115581.8],[1786982421,175354.2,116916.3],[1786982721,175355.2,116916.5],[1786983021,175355.2,116916.5],[1786983321,175355.2,116916.7],[1786983621,175279.2,116916.7],[1786983921,175279.2,116916.7],[1786984221,175279.2,116916.7],[1786984521,175279.2,116916.7],[1786984821,175279.2,116916.7],[1786985122,175300.8,116916.7],[1786985421,175300.8,116916.7],[1786985721,175323.6,116916.7],[1786986021,175323.6,116916.7],[1786986322,175323.6,112519.5],[1786986621,175323.6,112519.5],[1786986921,175323.6,112519.5],[1786987221,175323.6,112519.5],[1786987521,175323.6,112519.5],[1786987821,175383.3,112519.5],[1786988121,175383.3,112519.5],[1786988421,175383.3,112488.1],[1786988721,175383.3,112488.1],[1786989021,175405.7,114120.4],[1786989301,175429.4,114120.4],[1786989622,175452.3,114120.4],[1786989921,175452.3,115487.6],[1786990222,175452.3,115487.6],[1786990521,175477.3,115487.6],[1786990822,175501.6,115487.6],[1786991121,175501.6,115487.6],[1786991421,175526.1,115487.6],[1786991721,175526.1,115487.6],[1786992021,175526.1,115487.6],[1786992321,175526.1,116914.3],[1786992621,175526.1,116914.5],[1786992922,175549.8,116914.5],[1786993222,175549.8,116914.5],[1786993521,175642.4,116914.5],[1786993822,175642.4,114882.4],[1786994121,175668.2,114882.4],[1786994421,175721.5,114406.9],[1786994721,175748.1,114406.9],[1786995021,175774.8,114340.9],[1786995321,175774.8,114340.9],[1786995621,175774.8,114340.9],[1786995921,175774.8,114340.9],[1786996221,175774.8,114340.9],[1786996521,175774.8,114340.9],[1786996821,175774.8,114340.9],[1786997121,174767.1,119568.6],[1786997421,174789,119568.6],[1786997721,174789,119568.6],[1786998021,174789,119568.6],[1786998321,174195.5,119568.6],[1786998621,174212.5,119568.6],[1786998921,174212.5,119568.6],[1786999221,174212.5,119568.6],[1786999521,174229.6,119568.5],[1786999822,174246.9,119568.7],[1787000122,174246.9,119568.7],[1787000421,174246.9,119568.7],[1787000721,174246.9,119568.7],[1787001021,174246.9,119568.7],[1787001321,174246.9,119568.7],[1787001621,174264.3,119568.7],[1787001921,174281.8,119568.7],[1787002221,174281.8,119568.7],[1787002521,174281.8,119568.7],[1787002821,174299.5,119568.8],[1787003121,174299.5,119568.8],[1787003421,174299.5,119568.8],[1787003721,174317.3,119568.8],[1787004021,174317.3,119568.8],[1787004321,174317.3,119568.8],[1787004621,174335.3,119568.9],[1787004922,174359.5,119568.9],[1787005221,174359.5,119569.1],[1787005521,174377.8,119569.3],[1787005821,174377.8,119569.4],[1787006121,174421.2,119569.4],[1787006421,174421.2,119569.4],[1787006721,174421.2,119569.4],[1787007021,174421.2,119569.4],[1787007321,174421.2,119569.4],[1787007621,174421.2,119569.4],[1787007921,174421.2,119569.4],[1787008221,174439.3,119569.4],[1787008521,174439.3,120410],[1787008821,174439.3,122091],[1787009121,174463.1,122091.1],[1787009422,174463.9,122091.1],[1787009721,174467.9,122091.1],[1787010021,169998.2,122091.2],[1787010321,169998.2,122091.2],[1787010621,169998.2,122091.2],[1787010921,169998.2,122091.2],[1787011221,169998.2,122091.2],[1787011521,169998.2,122091.2],[1787011821,169998.2,122091.2],[1787012121,169998.2,122091.2],[1787012421,169998.2,122091.2],[1787012721,169998.2,122091.2],[1787013021,169998.2,122091.2],[1787013322,169998.2,122091.2],[1787013621,169998.2,122091.2],[1787013921,169998.2,122091.2],[1787014221,169998.2,122091.2],[1787014522,169998.2,122091.2],[1787014821,169998.2,122091.2],[1787015121,169998.2,122091.2],[1787015421,169998.2,122091.2],[1787015721,169998.2,122091.2],[1787016021,169998.2,122091.2],[1787016321,169998.2,122091.2],[1787016621,169998.2,122091.2],[1787016921,169998.2,122091.2],[1787017221,169998.2,122091.2],[1787017521,169998.2,122091.2],[1787017821,169998.2,122091.2],[1787018121,169998.2,122091.2],[1787018421,169998.2,122091.2],[1787018721,169998.2,122091.2],[1787019021,169998.1,122091.2],[1787019321,169998.1,122091.2],[1787019621,169998.1,122091.2],[1787019921,169998.1,122091.2],[1787020221,169998.1,122091.2],[1787020521,169998.1,122091.2],[1787020821,169998.1,122091.2],[1787021121,169998.1,122091.2],[1787021421,169998.1,122091.2],[1787021721,169998.1,122091.2],[1787022021,169998.1,122176.7],[1787022321,169998.1,122176.7],[1787022621,169998.1,122176.7],[1787022921,169998.1,122174.3],[1787023221,169998.1,122174.3],[1787023521,169998.1,122174.3],[1787023821,169998.1,122174.3],[1787024121,169998.1,122155.3],[1787024422,169998.1,122155.3],[1787024721,169998.1,122155.3],[1787025021,169998.1,122155.3],[1787025322,169998.1,122155.3],[1787025621,169998.1,122155.3],[1787025921,169998.2,122155.3],[1787026221,169998.1,122155.3],[1787026521,169998.1,122155.3],[1787026821,169998.1,122155.3],[1787027121,169998.1,122155.3],[1787027421,169998.1,122155.3],[1787027722,169998.1,122155.3],[1787028021,169998.1,124486.7],[1787028321,169998.1,124486.7],[1787028621,169998.1,124486.7],[1787028921,169998.1,124486.7],[1787029221,169998.1,124486.7],[1787029521,169998.1,124987.4],[1787029821,169998.1,126762.4],[1787030121,169998.1,126762.4],[1787030421,169997.9,126762.4],[1787030721,169997.9,126762.4],[1787031021,169997.9,126762.4],[1787031321,169997.9,126762.4],[1787031621,169997.9,126762.4],[1787031921,169997.9,126762.4],[1787032222,169997.9,126762.4],[1787032521,169997.9,126762.4],[1787032821,169997.9,126762.4],[1787033121,169997.9,126762.4],[1787033421,169997.9,126762.4],[1787033721,169997.9,126762.4],[1787034021,169997.9,126762.4],[1787034322,169997.9,126762.4],[1787034621,169997.9,126762.4],[1787034922,169997.9,126762.5],[1787035221,169997.9,126762.5],[1787035521,169997.9,126762.5],[1787035821,169997.9,126762.5],[1787036121,169997.9,126762.5],[1787036421,169997.9,126762.5],[1787036721,169997.9,126762.5],[1787037021,169997.6,126762.7],[1787037321,169997.6,126762.7],[1787037621,169997.6,126762.7],[1787037921,169997.6,126762.7],[1787038221,169997.6,126762.7],[1787038521,169997.6,126762.7],[1787038821,169997.6,126762.7],[1787039121,169997.6,126762.7],[1787039421,169997.6,126762.7],[1787039721,169997.6,126762.7],[1787040021,169997.6,126762.7],[1787040321,169997.6,126762.7],[1787040621,169997.6,126762.7],[1787040921,169997.6,126762.7],[1787041221,169997.6,126762.7],[1787041521,169997.6,126762.7],[1787041821,169997.6,126762.7],[1787042121,169997.6,126762.7],[1787042421,169997.6,126762.6],[1787042721,169997.6,126762.8],[1787043021,169997.6,126762.8],[1787043321,169997.6,126762.8],[1787043621,169997.6,126762.8],[1787043921,169997.4,126762.8],[1787044221,169997.4,126762.9],[1787044521,169997.4,126762.9],[1787044821,169997.4,126762.9],[1787045121,169997.4,126762.9],[1787045421,169997.4,126762.9],[1787045721,169997.4,127391.9],[1787046021,169997.4,127391.9],[1787046321,169997.4,127391.9],[1787046621,169997.4,127391.9],[1787046921,169997.3,127391.9],[1787047221,169997.3,127391.9],[1787047521,169997.3,127391.9],[1787047821,169997.3,127363.5],[1787048121,169997.3,127363.5],[1787048421,169997.3,127363.5],[1787048721,169997.3,127363.5],[1787049021,169997.3,127363.5],[1787049321,169997.3,127363.5],[1787049621,169997.3,127363.5],[1787049921,169997.3,127363.5],[1787050221,169997,127363.5],[1787050521,169997,127363.5],[1787050821,169997,127363.5],[1787051121,169996.9,127363.5],[1787051421,169996.9,127363.5],[1787051721,169996.9,127363.5],[1787052021,169996.9,127363.5],[1787052321,169996.9,127363.5],[1787052621,169996.9,127363.5],[1787052921,169996.9,127363.5],[1787053221,169996.9,128101.3],[1787053521,169996.9,128101.3],[1787053821,169996.9,128925],[1787054121,169996.9,128925],[1787054421,169996.9,128925],[1787054722,169996.9,128925],[1787055021,169996.9,128925],[1787055321,169996.9,128925.1],[1787055622,169996.9,128925.1],[1787055921,169996.9,128925.1],[1787056221,169996.9,128925.1],[1787056522,169996.9,128925.1],[1787056821,169996.9,128925.1],[1787057121,169996.9,128925.1],[1787057422,169996.9,128925.1],[1787057722,169996.9,128925.1],[1787058021,169996.9,128925.1],[1787058321,169996.9,128925.1],[1787058621,169996.9,128925.3],[1787058921,169996.9,128925.3],[1787059221,169996.9,128925.3],[1787059522,169996.9,128925.3],[1787059821,169996.9,128925.3],[1787060122,169996.9,128925.3],[1787060422,169996.9,128925.3],[1787060721,169996.9,128925.3],[1787061021,169996.9,128925.3],[1787061322,169997,128925.5],[1787061621,169997,128925.5],[1787061921,169997,128925.5],[1787062221,169997,128925.5],[1787062521,169997,128925.5],[1787062821,169997,128925.6],[1787063122,169997,128925.6],[1787063421,169997,128925.7],[1787063721,169997,128925.7],[1787064021,169997,128925.7],[1787064321,169997,128925.7],[1787064621,169997,128925.7],[1787064921,169997,128925.8],[1787065221,169997,128925.8],[1787065521,169997,129761.2],[1787065822,169997,129761.2],[1787066122,169997,129761.2],[1787066421,169997,130178.9],[1787066721,169997,130178.9],[1787067021,169997,130178.9],[1787067321,169997,130178.9],[1787067621,169997,130178.9],[1787067921,169997,130979.5],[1787068222,169997,130979.5],[1787068521,169997,130979.6],[1787068821,169997,130979.6],[1787069121,169997,130979.6],[1787069421,169997.3,130979.6],[1787069721,169997.3,130979.7],[1787070022,169997.3,130979.8],[1787070321,169997.3,130979.8],[1787070621,169997.3,130979.9],[1787070922,169997.3,130979.9],[1787071221,169997.3,130980.1],[1787071521,169997.3,130980.1],[1787071821,169997.3,130980.1],[1787072121,169997.3,130980.1],[1787072421,169997.3,130980.1],[1787072721,169997.4,130980.1],[1787073021,169997.3,130980.3],[1787073321,169997.3,130980.3],[1787073621,169997.3,130980.3],[1787073922,169997.3,130980.3],[1787074201,169997.4,130980.3],[1787074521,169997.4,130980.3],[1787074821,169997.4,130980.3],[1787075121,169997.4,130980.3],[1787075421,169997.4,130980.3],[1787075722,169997.4,130980.3],[1787076022,169997.4,130980.3],[1787076321,169997.4,130980.3],[1787076621,169997.4,130980.3],[1787076921,169996.2,130980.3],[1787077221,169996.1,130980.3],[1787077522,169996.7,130980.6],[1787077821,169997.2,130980.6],[1787078121,169997.3,130980.3],[1787078421,169997.3,130981],[1787078721,169997.3,130981],[1787079021,169997.3,130981],[1787079322,169997.3,130981],[1787079622,169997.3,130981],[1787079921,169997.3,130981],[1787080221,169997.3,130981],[1787080521,169996.6,130981],[1787080821,169996.6,130981],[1787081121,169996.6,130981],[1787081421,169996.6,130981],[1787081721,169996.6,130981],[1787082021,169996.6,130981],[1787082321,169996.6,130981],[1787082621,169996.6,130981],[1787082921,169996.6,130981],[1787083221,169996.6,130981],[1787083521,169996.6,130981],[1787083821,169996.6,130981],[1787084121,169996.6,130981],[1787084421,169996.6,130981.1],[1787084722,169996.6,130981.1],[1787085021,169996.1,130981.1],[1787085321,169996.1,130981.1],[1787085621,169996.1,130981.1],[1787085921,169996.1,130981.1],[1787086221,169996.1,130981.1],[1787086521,169996.1,130981.1],[1787086821,169996.2,130981.1],[1787087121,169996.2,130981.1],[1787087422,169996.2,130981.1],[1787087721,169996.2,130981.1],[1787088021,169996.2,130981.4],[1787088321,169996.2,130981.7],[1787088621,169996.1,130981.7],[1787088921,169996.1,130981.7],[1787089201,169996.1,130981.7],[1787089521,169996.1,130981.7],[1787089821,169996.1,130981.7],[1787090121,169996.1,130981.7],[1787090421,169996.1,130981.7],[1787090721,169996.1,130981.7],[1787091021,169996.1,130981.7],[1787091321,169996.1,130981.7],[1787091621,169996.2,130981.9],[1787091921,169996.2,130981.9],[1787092221,169996.1,130981.9],[1787092521,169996.1,130981.9],[1787092821,169996.1,130981.9],[1787093122,169996.1,130981.9],[1787093421,169996.1,130981.9],[1787093723,169996,130981.9],[1787094021,169996,130981.9],[1787094321,169996.1,130982],[1787094621,169996.1,130982],[1787094921,169996.1,130982],[1787095221,169996.1,130982],[1787095521,169996.1,130982.1],[1787095821,169996.1,130982.1],[1787096121,169996.1,130982.1],[1787096422,169996.1,130981.7],[1787096722,169996,130981.7],[1787097021,169996,130981.7],[1787097321,169996,130981.7],[1787097621,169996,130981.7],[1787097921,169996,130981.7],[1787098221,169996,130981.6],[1787098521,169996,130981.6],[1787098821,169996,130981.6],[1787099121,169996,130981.6],[1787099421,169996,130981.6],[1787099722,169996,130981.7],[1787100021,169996,130981.8],[1787100321,169995.7,130981.9],[1787100621,169995.7,130981.9],[1787100921,169995.7,130981.9],[1787101221,169995.7,130981.9],[1787101521,169995.7,130981.9],[1787101821,169995.7,130981.9],[1787102126,169993.8,130981.9],[1787102406,169993.8,130981.9],[1787102706,169993.8,130981.9],[1787103006,169993.8,130981.9],[1787103306,169993.8,130981.9],[1787103606,169993.8,130981.9],[1787103906,169993.6,130981.9],[1787104206,169993.6,130981.9],[1787104506,169993.6,130981.9],[1787104806,169993.6,130981.9],[1787105107,169993.6,130981.9],[1787105406,169993.6,130981.9],[1787105706,169993.6,130981.9],[1787106006,169993.6,130981.9],[1787106306,169993.6,130981.9],[1787106606,169993.6,130981.9],[1787106906,169993.6,130981.9],[1787107206,169993.6,130981.9],[1787107507,169993.6,130981.9],[1787107806,169993.6,130981.9],[1787108107,169993.6,130981.9],[1787108406,169993.6,130981.9],[1787108706,169993.6,130981.9],[1787109006,169993.6,130981.9],[1787109306,169993.6,130981.9],[1787109606,169993.6,130981.9],[1787109906,169993.6,130981.9],[1787110206,169993.6,130981.9],[1787110507,169993.6,130981.9],[1787110806,169993.6,130981.9],[1787111106,169993.6,130981.9],[1787111426,169993.6,130981.9],[1787111726,169993.6,130981.9],[1787112006,169993.6,130981.7],[1787112306,169993.4,130981.7],[1787112606,169993.4,130981.7],[1787112906,169993.4,130981.7],[1787113206,169993.4,130981.7],[1787113506,169993.4,130981.7],[1787113807,169993.4,130981.7],[1787114106,169993.4,130981.7],[1787114406,169993.4,130981.7],[1787114706,169993.4,130981.7],[1787115006,169993.4,130981.7],[1787115306,169993.4,130981.7],[1787115606,169993.4,130981.7],[1787115906,169993.4,130981.7],[1787116206,169993.1,130981.5],[1787116506,169993.1,130981.5],[1787116806,169993,130981.5],[1787117106,169993,130981.5],[1787117406,169993,130981.5],[1787117706,169993,130981.5],[1787118006,169993,130981.8],[1787118306,169993,130981.8],[1787118606,169993,130981.8],[1787118926,169993,130981.8],[1787119206,169993,130981.8],[1787119506,169993,130981.8],[1787119806,169993,130981.8],[1787120106,169993,130981.8],[1787120406,169993,130981.8],[1787120706,169993,130981.8],[1787121006,169993,130981.8],[1787121306,169993,130981.8],[1787121606,169993,130981.8],[1787121906,169993,130981.8],[1787122207,169993,130981.8],[1787122506,169993,130981.8],[1787122806,169993,130981.8],[1787123106,169993,130981.8],[1787123406,169993,130981.8],[1787123706,169993,130981.8],[1787124006,169993,130981.8],[1787124306,169992.6,130981.8],[1787124606,169992.6,130981.8],[1787124906,169992.6,130981.8],[1787125206,169992.6,130981.8],[1787125507,169992.6,130981.8],[1787125826,169992.6,130981.8],[1787126106,169992.6,130982],[1787126406,169992.6,130982],[1787126707,169992.6,130982],[1787127006,169992.4,130982],[1787127306,169992.4,130982],[1787127606,169992.4,130982],[1787127907,169992.4,130982],[1787128207,169992.4,130982],[1787128507,169992.4,130982],[1787128806,169992.4,130982],[1787129106,169992.4,130982],[1787129406,169992.4,130982],[1787129706,169992.4,130982],[1787130007,169992.4,130982],[1787130306,169992.4,130982],[1787130606,169992.4,130982],[1787130906,169992.4,130981.9],[1787131207,169992.3,130981.9],[1787131506,169992.3,130981.9],[1787131806,169992.3,130981.9],[1787132106,169992.3,130981.9],[1787132406,169992.3,130981.9],[1787132707,169992.3,130981.1],[1787133006,169992.3,130981.1],[1787133306,169992.3,130981.1],[1787133607,169992.3,130981.1],[1787133907,169992.3,130981.1],[1787134206,169992.3,130981.1],[1787134506,169992.3,130981.1],[1787134806,169992.3,130981.1],[1787135107,169992.3,130981.1],[1787135406,169992.3,130981.1],[1787135706,169992.3,130981.1],[1787136007,169992.3,130981.1],[1787136306,169992.3,130981.1],[1787136606,169992.3,130981.1],[1787136906,169992.3,130981.1],[1787137206,169992.3,130981.1],[1787137506,169992.3,130981.1],[1787137807,169992.3,130981.1],[1787138106,169992.3,130981.1],[1787138407,169992.3,130981.1],[1787138706,169992.3,130981.1],[1787139007,169992.3,130981.1],[1787139306,169992.4,130981.1],[1787139607,169992.8,130981.1],[1787139906,169992.8,130981.1],[1787140206,169992.8,130981.1],[1787140507,169992.8,130981.1],[1787140807,169992.8,130981.1],[1787141106,169992.8,130981.1],[1787141406,169992.8,130981.1],[1787141726,169992.8,130981.1],[1787142007,169992.8,130982],[1787142306,169992.8,130982.1],[1787142606,169992.8,130982.1],[1787142907,169992.8,130982.1],[1787143206,169992.9,130982.1],[1787143506,169992.9,130982],[1787143806,169992.9,130982],[1787144108,169992.9,130982],[1787144406,169992.9,130982],[1787144706,169992.9,130982],[1787145007,169992.9,130982],[1787145307,169992.9,130982],[1787145606,169992.9,130982],[1787145906,169992.9,130982.3],[1787146206,169992.9,130982.3],[1787146506,169992.9,130982.3],[1787146806,169992.9,130982.2],[1787147107,169992.9,130982.2],[1787147406,169992.9,130982.2],[1787147706,169992.9,130982.4],[1787148006,169992.9,130982.4],[1787148326,169992.9,130982.4],[1787148606,169992.9,130982.4],[1787148907,169992.9,130982.5],[1787149206,169992.9,130982.5],[1787149507,169992.9,130982.5],[1787149806,169992.9,130982.5],[1787150106,169992.9,130982.5],[1787150406,169992.9,130982.5],[1787150707,169992.9,130982.5],[1787151006,169992.9,130982.5],[1787151307,169992.2,130982.5],[1787151606,169992.2,130982.2],[1787151907,169992.2,130982.2],[1787152206,169992.2,130982.2],[1787152507,169992.2,130982.2],[1787152808,169992.2,130982.5],[1787153106,169992.2,130982.5],[1787153406,169992.2,130982.5],[1787153706,169992.2,130982.5],[1787154006,169992.2,130982.5],[1787154306,169992.2,130982.5],[1787154606,169992.2,130982.7],[1787154907,169992.2,130982.7],[1787155506,169992.1,130982.7],[1787155807,169992.1,130982.7],[1787156106,169992.1,130982.7],[1787156406,169992.1,130982.7],[1787156707,169992.1,130982.7],[1787157006,169992.1,130982.7],[1787157306,169992.1,130982.7],[1787157606,169992.1,130982.7],[1787157906,169992.1,130982.7],[1787158206,169992.1,130982.7],[1787158507,169992.1,130982.7],[1787158806,169992.1,130982.7],[1787159126,169992.1,130982.7],[1787159406,169992.1,130982.7],[1787159686,169992.1,130982.7],[1787159986,169992.1,130982.7],[1787160286,169992.1,130982.7],[1787160646,169992.1,130982.7],[1787160946,169992.1,130982.7],[1787161246,169992.1,130982.7],[1787161546,169992.1,130982.7],[1787161846,169992.1,130982.7],[1787162147,169992.1,130982.7],[1787162446,169992.1,130982.7],[1787162747,169992.1,130982.7],[1787163046,169992.1,130982.7],[1787163347,169992.1,130982.7],[1787163646,169992.1,130982.7],[1787163946,169992.1,130982.7],[1787164246,169992.1,130982.7],[1787164546,169992.1,130982.7],[1787164846,169992.1,130982.7],[1787165146,169992.1,130982.7],[1787165446,169992.1,130982.7],[1787165746,169992.1,130982.7],[1787166046,169992.1,130982.7],[1787166347,169992.1,130982.7],[1787166646,169992.1,130982.7],[1787166946,169992.1,130982.7],[1787167246,169992.1,130982.7],[1787167546,169992.1,130982.7],[1787167846,169992.1,130982.7],[1787168146,169992.1,130982.7],[1787168446,169992.1,130982.7],[1787168746,169992.1,130982.7],[1787169046,169992.2,130982.7],[1787169346,169992.2,130982.7],[1787169646,169992.2,130982.7],[1787169946,169993,130982.7],[1787170246,169993,130982.7],[1787170546,169993,130982.7],[1787170846,169993,130982.7],[1787171146,169993,130982.7],[1787171446,169993,130982.7],[1787171746,169993,130982.7],[1787172046,169993,130982.7],[1787172346,169993,130982.7],[1787172646,169993,130982.7],[1787172946,169993,130982.7],[1787173246,169993,130982.7],[1787173546,169993,130982.7],[1787173846,169993,130982.7],[1787174146,169993,130982.7],[1787174446,169993,130982.7],[1787174746,169993,130982.7],[1787175046,169993,130982.7],[1787175346,169993,130982.7],[1787175646,169993,130982.7],[1787175946,169993,130982.7]],"hourly":[],"daily":[]}}