{"bazaar":{"raw":[[1784152214,59996.3,48521.9],[1784162714,58846.3,48526.9],[1784163914,58846.5,48522],[1784166014,58846.3,48521.9],[1784167214,58846.1,48521.9],[1784172914,58845.6,48521.9],[1784174714,58845.9,48521.9],[1784205614,53243.4,48522.4],[1784208614,52747,48522.3],[1784209214,52789.6,48522.2],[1784222114,52344.6,45750],[1784222414,52315.3,45750],[1784223014,52254.7,45750],[1784223314,52254.7,45750],[1784223614,52273.6,45750],[1784225434,51090.4,25545.3],[1784225714,51090.4,25545.3],[1784231114,48533.1,25547.5],[1784232014,51090,25547.6],[1784281214,49028.5,30504.7],[1784282414,48926.1,30504.7],[1784283614,48962.8,30504.7],[1784284814,49028.5,30504.7],[1784338814,40221.1,30507.5],[1784339114,40221.1,30507.5],[1784339414,40221.1,30507.5],[1784340314,40221.1,30507.4],[1784343314,41989.4,30507.3],[1784344814,40942.3,30507.4],[1784372714,38374.9,30509.8],[1784382014,38374.9,30509.9],[1784383214,38374.9,30509.9],[1784383514,38374.9,30509.9],[1784385614,38374.9,30510.2],[1784385914,38197.9,30510.2],[1784388014,38374.6,30514.1],[1784390134,38374.7,30510.1],[1784394314,38375.1,30510.2],[1784396114,49028.6,30510.3],[1784398834,49028.6,30512.6],[1784402114,50089.8,30513],[1784403014,53105.4,30513],[1784441414,48198.5,30555.3],[1784451614,50159.2,30760.1],[1784451914,50159.2,30760.1],[1784452554,50159.1,30761.2],[1784454014,50159.3,31000.6],[1784454614,50159.3,31000.7],[1784455814,50159.3,31000.7],[1784458514,50159.2,31000.8],[1784459114,50159,31000.8],[1784463614,48242.4,31000.8],[1784495714,53242.9,37999.7],[1784496914,53242.8,37999.7],[1784502614,49867.6,37999.8],[1784516334,46997.3,38000],[1784517014,46997.2,38000.2],[1784517314,46997.2,38000.2],[1784519414,46997.2,38096.4],[1784520014,46997.1,38096.3],[1784523614,46996.4,38087],[1784525114,46995.9,38450.3],[1784539254,45638.4,38450.3],[1784547354,44677.8,38450.5],[1784548254,44678.1,38450.5],[1784551554,44678.1,38450.4],[1784552154,44677.9,38450.4],[1784556954,44675.1,38512],[1784558454,44676.7,38530.2],[1784568374,43551.2,38508.3],[1784568954,43551.2,38506.6],[1784569254,43551.2,38506.3],[1784569554,43551.2,38506.1],[1784569854,43551.2,38506.1],[1784570454,43550.9,38762.1],[1784571054,43550.9,38762.1],[1784574954,43550.7,38762.1],[1784578254,43550.9,38762.1],[1784579154,43550.7,38762.1],[1784610954,43068.9,38762.9],[1784623254,42638.1,38763.1],[1784627154,42598,38763.1],[1784632854,42638.1,38763.2],[1784675474,43549.2,39231.2],[1784678154,43549.2,39231.1],[1784683854,43117,39231.2],[1784685654,43117,39231.1],[1784688354,43116.9,39230.7],[1784688654,43116.9,39230.7],[1784688954,43117,39230.7],[1784690714,43116.8,39230.6],[1784691314,43116.6,39230.6],[1784695514,42727.4,39230.8],[1784697614,42727.3,39230.8],[1784698514,42727.3,39230.8],[1784723714,42725.7,39230.9],[1784730914,42725.5,39231.3],[1784733014,42724.7,39231.2],[1784737514,42725.5,39231.2],[1784739914,42375.9,39231.2],[1784740814,42375.8,39231.2],[1784741714,42375.9,39231.5],[1784743214,42375.9,39231.5],[1784745614,42725.9,39231.2],[1784746214,42725.9,39231.2],[1784764814,44082.6,39231.3],[1784784014,44083,39231.4],[1784787334,44083,39231.4],[1784789234,44082.7,38763.2],[1784791814,55000,38763.3],[1784797514,55000,38763.2],[1784799614,59999.8,38763.3],[1784799914,59999.8,38763.3],[1784802914,59999.6,38763.3],[1784845514,56052.7,38765.5],[1784853314,56049.9,38765.4],[1784853934,56049.8,38765.9],[1784854814,56049.5,38765.9],[1784856014,56049.5,38766],[1784858414,56049.1,38766],[1784859914,56048.8,38766],[1784861114,56048.4,38766],[1784861714,56048.1,38765.9],[1784862014,56048.1,38765.9],[1784863514,56047.8,38766.1],[1784864114,56047.4,38766.1],[1784866814,55673.8,38766.1],[1784878514,52724.3,38766.7],[1784901914,46180.8,38766.8],[1784902514,46180.9,38766.8],[1784913914,45184.9,38766.9],[1784915434,45090.3,38766.9],[1784917514,45099.8,38767],[1784953514,41849.2,17670.5],[1784957114,46944.4,17670.7],[1784960414,44886.4,19096.9],[1784962814,46181.2,19097],[1784971514,43416.1,19098.5],[1784972714,43415.8,19098.7],[1784973014,43416.1,19098.7],[1784976614,43415.6,19100.1],[1784979614,40983.7,19100.5],[1785015074,43141.3,20094.4],[1785015974,43415.6,20094.4],[1785016574,43415.6,20094.4],[1785017474,43415.4,20094.4],[1785018674,43415.4,20095.3],[1785019274,43415.6,20095.1],[1785021674,43415.6,20099.2],[1785029174,43414.9,20096.6],[1785029474,43396.2,20096.3],[1785030374,43415.7,20104.3],[1785031574,43414.9,20106.2],[1785032774,43414.5,20106.9],[1785035174,43412.7,20109],[1785036974,43412.5,20110.2],[1785037874,43412.5,20118.7],[1785040574,43319.4,20120.2],[1785041774,43411.9,20123.8],[1785044174,43411.5,20124.3],[1785054361,41082.6,20130.2],[1785072361,38985.7,20130.9],[1785079861,38986.9,20131.1],[1785086461,38986.3,20133.2],[1785087961,51328,20134.4],[1785093061,51326.6,20140],[1785093381,51326.4,20140.3],[1785106861,46357.4,33002.2],[1785125761,45087.9,33674.2],[1785130261,45087,33674.1],[1785136521,44942.2,33674.6],[1785145821,43944.2,33674.8],[1785147621,43943.3,33674.8],[1785152121,43943.2,33674.9],[1785181521,36879.3,33674.8],[1785185721,39103.8,33675.7],[1785191421,41890.4,33675.6],[1785192921,41703,33675.6],[1785194721,41629.3,33675.5],[1785205221,46425.8,33675.9],[1785207021,46200.4,33675.9],[1785208221,45734.8,33675.9],[1785237621,42039.2,33675.4],[1785239721,42039.2,33676.4],[1785244221,42038.9,33676.5],[1785249921,42038.6,33676.6],[1785251721,42038.2,33676.5],[1785253521,42038.1,33676.5],[1785256221,42037.4,33676.5],[1785256521,42037.2,33676.5],[1785257121,42037,33676.5],[1785260721,42035.5,33676.5],[1785266721,42034.6,33676.8],[1785271821,42032.8,33676.8],[1785294921,42030.4,33676.2],[1785299721,42029.8,33676],[1785302121,42029.1,33675.9],[1785306021,42028.4,33676.1],[1785307521,42029,33676.1],[1785310221,42029,33676.1],[1785315621,42028.8,33676.3],[1785319821,41979.9,33677.9],[1785320421,41999.8,33677.9],[1785320721,42028.6,33678.2],[1785326121,42028.3,33676.8],[1785373261,40680.8,33678.7],[1785375661,40977.7,33678.7],[1785393661,40472.2,33678.8],[1785417061,39792.3,33679.3],[1785418261,39792,33679.3],[1785434781,39179.2,33679.3],[1785435061,39179.1,33679.3],[1785483661,42026.8,33679.5],[1785488161,42026.4,33679.6],[1785488461,42026.5,33679.6],[1785490861,42026.9,33679.5],[1785504661,39154.1,33679.6],[1785530481,37669.3,33678.2],[1785535281,37669.2,33678.2],[1785536161,37669,33678.2],[1785547861,37268.9,33678.2],[1785550861,38113,33678.2],[1785594061,37668.8,33678.9],[1785600961,59999.7,33679],[1785601861,59999.6,33679],[1785602461,59999.5,33679.2],[1785603361,59999.7,33679.2],[1785605761,57367.5,33679.2],[1785606661,57367.4,33679.2],[1785611461,59255.6,33679.2],[1785618661,57365.6,33679.4],[1785618961,57365.5,33729.1],[1785621361,57365.5,33775.6],[1785630961,57365,34864.8],[1785639061,57366.5,34865.4],[1785649561,57364.6,34875.4],[1785651361,57364.3,34866.6],[1785654061,55114.3,34866.6],[1785663061,55215.9,34866.6],[1785663961,55215.9,34866.6],[1785665161,55000,34866.6],[1785668161,54999.4,35000],[1785672061,54887.4,35000],[1785708961,48039.1,35000.9],[1785719761,46731.4,35000.9],[1785747401,43549.2,35000.4],[1785755161,43548.6,35000.4],[1785762361,43548.5,35000.4],[1785762661,43548.6,35000.4],[1785764161,40000,35000.4],[1785768061,39999.8,35000.4],[1785769561,39999.8,35000.4],[1785773181,41238.1,35000.4],[1785779461,39998.3,35000.7],[1785780061,39998.3,35000.7],[1785780361,39997.8,35000.7],[1785780661,39997.8,35000.7],[1785781261,39997.8,35000.7],[1785781861,39997.8,35000.7],[1785815461,39047.4,35000.8],[1786399221,65011.2,29824.4],[1786399521,65188.4,29824.4],[1786399821,65400.5,29824.5],[1786400121,62361,29824.5],[1786400421,62361,29824.5],[1786400721,62360.8,29824.5],[1786401021,62360.9,29824.5],[1786401321,62360.4,29824.5],[1786401621,62360.4,29824.7],[1786401922,62360.2,29824.5],[1786402221,62360.2,29824.5],[1786402521,62360.2,29824.5],[1786402821,59541.1,29824.5],[1786403121,59106.4,29824.5],[1786403421,59106.4,29824.5],[1786403721,59106.4,29824.5],[1786404021,59106.3,29824.5],[1786404321,59106.2,29824.5],[1786404621,59105.7,29824.5],[1786404921,59105.6,29824.5],[1786405221,59105.6,29824.5],[1786405521,59105.6,29824.5],[1786405821,59105.6,29824.5],[1786406121,59105.4,29824.5],[1786406421,59105.5,29824.5],[1786406721,56177.1,29824.5],[1786407021,56177.1,29824.7],[1786407321,56177.1,29824.7],[1786407621,56177.1,29824.7],[1786407922,56177.1,29824.7],[1786408221,56177.1,29824.7],[1786408521,56177.1,29824.7],[1786408821,56177,29824.5],[1786409121,56176.4,29824.4],[1786409421,56176.3,29824.4],[1786409721,56176.3,29824.4],[1786410021,56176.3,29824.4],[1786410321,56176.3,29824.4],[1786410623,56176.4,29824.4],[1786410921,56176.3,29824.4],[1786411221,56176.3,29824.4],[1786411521,56176.3,29824.4],[1786411821,56175.6,29824.4],[1786412121,56175.5,29824.4],[1786412421,56175.5,29824.4],[1786412721,56175.5,29824.4],[1786413021,56175.5,29824.4],[1786413321,56175.5,29824.4],[1786413621,56175.5,29824.4],[1786413921,56175.5,29824.4],[1786414221,56175.5,29824.4],[1786414521,56175.5,29824.4],[1786414821,56175.4,29824.4],[1786415121,56175.4,29824.4],[1786415421,56175.4,29824.4],[1786415721,56175.4,29824.4],[1786416021,56175.4,29824.4],[1786416322,56175.4,29824.4],[1786416621,56175,29824.4],[1786416922,56175,29824.4],[1786417223,56174.7,29824.4],[1786417521,56174.5,29824.4],[1786417821,56174.5,29824.4],[1786418121,56174.5,29824.4],[1786418421,56174.5,29824.4],[1786418721,56174.5,29824.4],[1786419021,56174.5,29824.4],[1786419321,56174.5,29824.4],[1786419621,56174.5,29824.4],[1786419921,56174.5,29824.4],[1786420221,56174.5,29824.4],[1786420521,56174.5,29824.4],[1786420822,56174.5,29824.4],[1786421121,56174.5,29824.4],[1786421421,56174.5,29824.4],[1786421721,56174.5,29824.4],[1786422021,56174.5,29824.4],[1786422321,56174.5,29824.4],[1786422621,56174.5,29824.4],[1786422921,56174.2,29824.4],[1786423221,56174.2,29824.4],[1786423521,56174.1,29824.4],[1786423821,56174,29824.4],[1786424121,56173.9,29824.4],[1786424421,56173.9,29824.4],[1786424721,56173.9,29824.4],[1786425021,56173.9,29824.4],[1786425321,56173.9,29824.4],[1786425621,56173.5,29824.5],[1786425921,56173.5,29824.5],[1786426221,56173.5,29824.5],[1786426522,56173.5,29824.5],[1786426821,56173.5,29824.5],[1786427121,56173.5,29824.5],[1786427421,56173.5,29824.5],[1786427721,56173.4,29824.5],[1786428021,56173.4,29824.5],[1786428321,56173.3,29824.5],[1786428621,56173.3,29824.5],[1786428921,56173.3,29824.5],[1786429221,56173.3,29824.5],[1786429521,56173,29824.5],[1786429821,56172.7,29824.5],[1786430121,56172.7,29824.5],[1786430421,56172.7,29824.5],[1786430721,56172.6,29825.1],[1786431021,56172.6,29825.1],[1786431322,56172.6,29825.1],[1786431621,56172.6,29825.1],[1786431921,56172.6,29825.1],[1786432221,56172.6,29825.1],[1786432521,56172.6,29825.1],[1786432821,56172.6,29825.1],[1786433121,56172.6,29825.1],[1786433421,56172.6,29825.1],[1786433721,56172.6,29825.1],[1786434021,56160.4,29825.1],[1786434322,56172.6,29825.1],[1786434621,56172.6,29825.1],[1786434921,56172.6,29825.1],[1786435221,56172.3,29825.1],[1786435521,56172.3,29825.1],[1786435821,56172.3,29825.1],[1786436121,55462.3,29825.1],[1786436421,55482.5,29825.1],[1786436722,55482.5,29825.1],[1786437021,55496,29825.1],[1786437321,55417.3,29825.1],[1786437621,55401.3,29825.1],[1786437921,55401.3,29825.1],[1786438221,55309.4,29825.1],[1786438521,55384.1,29825.1],[1786438821,53536.5,29825.1],[1786439121,53536.5,29825.1],[1786439421,53536.5,29825.1],[1786439721,53536.5,29825.1],[1786440021,51165.3,29825.1],[1786440321,51165.3,29825.1],[1786440621,51420.5,29825.1],[1786440921,51420.5,29825.1],[1786441221,51420.5,29825.1],[1786441521,52528.7,29825.1],[1786441821,52419.7,29825.1],[1786442121,50424.9,29825.2],[1786442421,50464.1,29825.2],[1786442721,50487.8,29825.2],[1786443021,50487.8,29825.2],[1786443321,50512.4,29825.2],[1786443621,49960.9,29825.2],[1786443921,49312.7,29825.2],[1786444222,49951.9,29825.2],[1786444521,49029.7,29825.2],[1786444821,49029.7,29825.2],[1786445121,48914.1,29825.2],[1786445421,49022.5,29825.2],[1786445722,48968.9,29825.2],[1786446021,48968.9,29825.2],[1786446321,47327,29825.2],[1786446621,47327,29825.2],[1786446922,47327,29825.2],[1786447221,47109,29825.2],[1786447522,47109,29825.2],[1786447822,47108.5,29825.2],[1786448121,47108.4,29825.2],[1786448421,47108.4,29825.2],[1786448721,47108.2,29825.1],[1786449021,47107.9,29825.1],[1786449321,47107.9,29825.2],[1786449621,47107.9,29825.2],[1786449922,47107.9,29825.2],[1786450221,47107.9,29825.2],[1786450521,47107.9,29825.2],[1786450821,47107.9,29825.2],[1786451121,47107.9,29825.2],[1786451421,47107.9,29825.2],[1786451721,47107.9,29825.2],[1786452021,47107.9,29825.1],[1786452322,47107.8,29825.1],[1786452621,47107.8,29825.1],[1786452921,47107.7,29825.1],[1786453222,47107.7,29825.1],[1786453521,47107.7,29825.1],[1786453821,47107.1,29825.1],[1786454121,47107,29825.1],[1786454421,47107.8,29825.1],[1786454721,47107.8,29825.1],[1786455021,47107.8,29825.1],[1786455321,47107.8,29825.1],[1786455621,47108.4,29825.1],[1786455921,47341.3,29825.1],[1786456221,56172.7,29825.1],[1786456521,56172.7,29825.1],[1786456821,56172.7,29825.1],[1786457121,56172.7,29825.1],[1786457421,56172.7,29825.1],[1786457721,56172.7,29825.1],[1786458021,56172.7,29825.1],[1786458321,56172.7,29825.1],[1786458621,56172.6,29825.1],[1786458921,56172.6,29825.1],[1786459221,56172.6,29825.1],[1786459521,56172.2,29825.1],[1786459821,56172.1,29825.1],[1786460121,56172.1,29825.1],[1786460421,56172,29825.1],[1786460721,56171.9,29825.1],[1786461021,56171.8,29825.1],[1786461321,56172.9,29825.1],[1786461621,56172.9,29825.1],[1786461921,56172.9,29825.1],[1786462222,56172.9,29825.1],[1786462521,56172.3,29825.1],[1786462821,56172.4,29825.1],[1786463121,56172.4,29825.1],[1786463421,56172.1,29421.1],[1786463722,56171.9,29384.5],[1786464021,56171.9,35000.3],[1786464322,56171.6,35000.3],[1786464621,56171.6,35000.3],[1786464922,56171.4,35000.3],[1786465221,56171.2,35000.3],[1786465522,56171.2,35000.3],[1786465822,56170.8,35000.3],[1786466121,56170.8,35000.3],[1786466421,56170.1,35000.3],[1786466721,56170.1,35000.3],[1786467021,56170.1,35000.3],[1786467321,56170.1,35000.3],[1786467622,56170.1,35000.3],[1786467922,56169.6,35000.3],[1786468221,56169.6,35000.3],[1786468521,56168.9,35000.3],[1786468821,56168.5,35000.3],[1786469121,56168.5,35000.3],[1786469422,56168.4,35000.3],[1786469722,56168.2,35000.3],[1786470021,56167.9,35000.3],[1786470321,56167.9,35000.3],[1786470621,56167.9,35000.3],[1786470922,56167.9,35000.3],[1786471221,56167.9,35000.3],[1786471521,56167.9,35000.3],[1786471821,56167.9,35000.3],[1786472121,56167.9,35000.3],[1786472421,56167.9,35000.3],[1786472721,56167.9,35000.3],[1786473021,56167.9,35000.3],[1786473321,56167.8,35000.3],[1786473622,56167.8,35000.3],[1786473921,56167.8,35000.3],[1786474221,56167.8,35000.3],[1786474521,56167.8,35000.3],[1786474821,54835.7,35000.3],[1786475121,53941.1,35000.3],[1786475421,53103.9,35000.3],[1786475721,52574.9,35000.3],[1786476021,52142.4,35000.3],[1786476321,52142,35000.3],[1786476621,52141.9,35000.3],[1786476922,52141.6,35000.3],[1786477221,52140.8,35000.3],[1786477521,52140.6,35000.3],[1786477822,52139.8,35000.3],[1786478121,51255.7,35000.5],[1786478421,50894.5,35000.5],[1786479021,50421,35000.5],[1786479321,50420.9,35000.5],[1786479621,50420.9,35000.5],[1786479922,50420.9,35000.5],[1786480221,50420.8,35000.5],[1786480521,50420.7,35000.5],[1786480821,50420.7,35000.5],[1786481121,50420.8,35000.5],[1786481421,50420.8,35000.5],[1786481721,50420.5,35000.5],[1786482021,50420.6,35000.5],[1786482321,50420.5,35000.5],[1786482621,50419.7,35000.5],[1786482922,50282.2,35000.5],[1786483221,48876.7,35000.5],[1786483521,48876.7,35000.5],[1786483821,48876.6,35000.5],[1786484122,48876.6,35000.5],[1786484422,48876.6,35000.5],[1786484721,48876.5,35000.5],[1786485021,48876.5,35000.5],[1786485321,48876.5,35000.5],[1786485621,48875.9,35000.5],[1786485921,48875.9,35000.5],[1786486221,48875.9,35000.5],[1786486521,48875.8,35000.5],[1786486821,48848.2,35000.5],[1786487121,48803.5,35000.5],[1786487421,48803.5,35000.5],[1786487721,48805,35000.5],[1786488021,47487.8,35000.5],[1786488321,47487.8,35000.5],[1786488621,47487.8,35000.5],[1786488921,47487.8,35000.5],[1786489221,47487.8,35000.5],[1786489521,47487.8,35000.5],[1786489821,47487.8,35000.5],[1786490121,47487.8,35000.5],[1786490421,47487.8,35000.5],[1786490721,48876.6,35000.5],[1786491021,48876.6,35000.5],[1786491322,48876.6,35000.5],[1786491621,48876.5,35000.5],[1786491921,48876.5,35000.5],[1786492221,48876.5,32454.4],[1786492521,48790.1,32395.3],[1786492821,48773.3,32333.3],[1786493122,48819,32333.3],[1786493421,48819,32333.3],[1786493721,48788.2,32301.2],[1786494021,48767.8,32290.3],[1786494321,48769.6,32290.3],[1786494621,48769.6,32354.3],[1786494921,48815,32354.3],[1786495221,48876.6,32354.3],[1786495521,48876.5,32354.3],[1786495821,48876.5,32349.1],[1786496121,48876.5,32161.7],[1786496421,48876.5,32155.7],[1786496721,48876.5,32149.6],[1786497021,48876.4,32149.6],[1786497321,48876.4,32211.7],[1786497621,48876.4,32205.9],[1786497921,48876.4,32167.7],[1786498221,48876.3,32149.6],[1786498521,48876.3,32091.1],[1786498821,48876.4,32030.1],[1786499121,48876.5,31966.4],[1786499421,48876.2,31966.4],[1786499721,48876.1,31826.9],[1786500021,48876.3,31823.2],[1786500321,48876.3,31792.9],[1786500621,48876.3,31754.2],[1786500921,48876.3,31754.2],[1786501221,48876.3,31754.2],[1786501521,48876.3,31585.3],[1786501821,48876.3,31580.9],[1786502121,48876.3,31559.1],[1786502421,48876.3,31559.1],[1786502721,48876.1,31421.8],[1786503021,48876.1,31378.4],[1786503321,48876.1,31363.7],[1786503621,48876.2,31353.9],[1786503921,48876.2,31353.9],[1786504221,48876.2,31353.9],[1786504521,48876.1,31293.6],[1786504821,48876.1,31293.6],[1786505121,48876.1,31293.6],[1786505421,48876.1,31293.6],[1786505721,48876.1,31172.3],[1786506021,48876.1,31172.3],[1786506321,48874.3,28023.7],[1786506621,48874.3,28020],[1786506921,48874.3,27749.3],[1786507221,48874.3,27745.3],[1786507521,48874.3,27708.6],[1786507822,48874.3,27708.6],[1786508121,48874.3,27708.6],[1786508421,48874.2,27778.2],[1786508721,48874.3,27778],[1786509021,52141,27777.5],[1786509321,52141.2,27777],[1786509621,56173,27776.7],[1786509921,56172.9,27784.4],[1786510221,56172.9,30137.3],[1786510521,56172.9,30137.3],[1786510821,56172.9,30137.3],[1786511121,56172.9,30137.3],[1786511421,56172.9,30137.3],[1786511721,56172.9,30137.3],[1786512021,56172.9,30137.3],[1786512321,56172.9,30137.3],[1786512621,56172.9,31439.1],[1786512921,56171.1,31439.1],[1786513221,56142.1,30137.3],[1786513521,56173,30137.3],[1786513821,56173,30137.3],[1786514121,56172.9,30137.3],[1786514421,56172.9,30137.3],[1786514721,56172.9,30137.3],[1786515021,56173,27902.6],[1786515321,56173,27892.8],[1786515621,56173,27891.7],[1786515921,56173,27890.5],[1786516222,56173,27860.8],[1786516521,56173,27860.2],[1786516821,56173,30137.5],[1786517122,56111,30137.5],[1786517422,55409.8,30137.7],[1786517721,55409.8,30137.7],[1786518021,55376.2,30137.7],[1786518321,56012.1,30137.7],[1786518621,54918.2,30137.7],[1786518921,54918.2,30137.7],[1786519221,54865.7,30137.7],[1786519521,54999.3,30137.7],[1786519821,54999.3,30137.7],[1786520121,55202.7,30137.7],[1786520421,56173,30137.7],[1786520721,56173,30137.7],[1786521021,56173,30137.7],[1786521321,56173,30137.7],[1786521621,56173,30137.7],[1786521921,56173,30137.7],[1786522221,56173,30137.7],[1786522521,56173,30137.7],[1786522821,56173,30137.7],[1786523121,56173,30137.7],[1786523421,56173,30137.7],[1786523721,56173,30137.7],[1786524021,56173,30137.7],[1786524321,56173,30137.7],[1786524621,56173,30137.7],[1786524921,56173,30137.7],[1786525221,56172.5,30137.7],[1786525521,56172.5,30137.7],[1786525821,56172.5,30137.7],[1786526121,56172.5,30137.7],[1786526422,56013.7,30137.7],[1786526721,56172.3,30137.7],[1786527021,56172.3,30137.7],[1786527321,56172.3,30137.7],[1786527621,56172.3,30137.7],[1786527921,56172.3,30137.7],[1786528221,56172.3,30137.7],[1786528521,56172.3,30137.7],[1786528821,56172.3,30137.7],[1786529121,56172.3,30137.7],[1786529421,56172.3,30137.7],[1786529721,56172.3,30137.7],[1786530021,56172.3,30137.7],[1786530322,56172.3,30137.7],[1786530621,56172.3,30137.7],[1786530921,56172.3,30137.7],[1786531221,56171.7,30137.7],[1786531521,56171.7,30137.7],[1786531821,56171.7,30137.7],[1786532121,56171.7,30137.7],[1786532421,56171.7,30137.7],[1786532721,56171.7,30137.7],[1786533021,56171.7,30137.7],[1786533321,56171.7,30137.7],[1786533621,56171.7,30137.7],[1786533921,56171.7,30137.7],[1786534221,56171.7,30137.7],[1786534521,56171.7,30137.7],[1786534821,56171.7,30137.7],[1786535121,56171.7,30137.7],[1786535421,56171.7,30137.7],[1786535721,56171.7,30137.7],[1786536021,56171.7,30137.7],[1786536321,56171.7,30137.7],[1786536622,56171.7,30137.7],[1786536921,56171.7,30137.7],[1786537221,56171.7,30137.7],[1786537521,56171.7,30137.7],[1786537821,56171.7,30137.7],[1786538121,56171.7,30137.7],[1786538421,56171.7,30138.5],[1786538721,56171.6,30138.5],[1786539021,56171.7,30138.5],[1786539321,56171.7,30138.5],[1786539621,56171.4,30138.5],[1786539921,56171.4,30138.5],[1786540221,56171.6,30138.5],[1786540521,56171.6,30138.5],[1786540821,56171.6,30138.5],[1786541121,56171.3,30138.5],[1786541421,56171.2,30138.5],[1786541721,56171.2,30138.5],[1786542021,56170.9,30138.5],[1786542321,56171.1,30138.5],[1786542621,56171,30138.5],[1786542921,56171,30138.5],[1786543221,56171,30138.5],[1786543521,56170.8,30138.5],[1786543821,56170.8,30138.5],[1786544121,56170.7,30138.5],[1786544421,56170.8,30138.5],[1786544722,56170.6,30138.5],[1786545022,56171,30138.5],[1786545321,56170.7,30138.5],[1786545622,56170.8,30138.5],[1786545921,56170.8,30138.5],[1786546221,56170.1,30138.5],[1786546521,56170.6,30138.5],[1786546821,56170.6,30138.5],[1786547122,56168.6,30138.5],[1786547421,56168.6,30138.5],[1786547721,56168.6,30138.5],[1786548021,56168.5,30138.5],[1786548321,56168.9,30138.5],[1786548622,56168.9,30138.5],[1786548922,56168.6,30138.5],[1786549221,53565.5,30138.5],[1786549521,53565.5,30138.5],[1786549821,53565.5,30138.5],[1786550121,53565.5,30138.5],[1786550421,53451.7,30138.5],[1786550721,53272.6,30138.5],[1786551021,51222.2,30138.5],[1786551322,51222.2,30138.5],[1786551621,51222.2,30138.5],[1786551922,51222,30138.5],[1786552221,51222,30138.5],[1786552521,51222,30138.5],[1786552821,51221.8,30138.5],[1786553121,51221.9,30138.5],[1786553421,51221.9,30138.5],[1786553722,51221.8,30138.5],[1786554021,51221.7,30138.5],[1786554322,51221.1,30138.5],[1786554621,51221.1,30138.5],[1786554921,51221.1,30138.5],[1786555221,52865.1,30138.5],[1786555521,52812.3,30138.5],[1786555821,51221.9,30138.5],[1786556121,51221.9,30138.5],[1786556421,51222,30138.5],[1786556721,51222,30138.5],[1786557022,51222,30138.5],[1786557321,52563.2,30138.5],[1786557601,50770.8,30138.5],[1786557921,49113.2,30138.5],[1786558222,49113.2,30138.7],[1786558522,49113.2,30138.7],[1786558821,49113.2,30138.7],[1786559121,49113.2,30138.7],[1786559421,49113.2,30138.7],[1786559721,49113.2,30138.7],[1786560021,49113.2,30138.7],[1786560321,49113.1,30138.7],[1786560622,48894.4,30138.7],[1786560922,48894.4,30138.7],[1786561221,48875.5,30138.7],[1786561521,48875.5,30138.7],[1786561821,46103.2,30138.7],[1786562121,46115.1,30138.7],[1786562421,46143.1,30138.7],[1786562721,46137.8,30138.7],[1786563021,46117.6,30138.7],[1786563321,46220.7,30138.7],[1786563621,46204.4,30138.7],[1786563922,46290.6,30138.7],[1786564221,45506.9,30138.7],[1786564521,45506.9,30138.7],[1786564821,45506.9,30138.7],[1786565121,45506.9,30138.7],[1786565421,45506.9,30138.7],[1786565721,45506.9,30138.7],[1786566021,45506.9,30138.7],[1786566321,45506.9,30138.7],[1786566621,45506.9,30138.7],[1786566921,45506.9,30138.7],[1786567222,45506.9,30138.7],[1786567521,45506.9,30138.7],[1786567821,45506.9,30138.7],[1786568121,45506.9,30138.7],[1786568421,45506.9,30138.7],[1786568721,45506.8,30138.7],[1786569021,45506.9,30138.7],[1786569321,45506.8,30138.7],[1786569621,45506.8,30138.7],[1786569921,45506.8,30138.7],[1786570221,45506.8,30138.7],[1786570522,45506.8,30138.7],[1786570821,45506.8,30138.7],[1786571121,45506.3,29571.3],[1786571421,45506.3,29545.2],[1786571721,45506.2,30138.7],[1786572021,44690.3,30138.7],[1786572322,43969.3,30292.5],[1786572621,43969.3,30280.5],[1786572921,43969.3,30277.4],[1786573221,43969.3,30277.4],[1786573521,44165.5,30214.3],[1786573821,44165.5,30213.4],[1786574121,44290.6,30213.4],[1786574421,45404.5,29613.6],[1786574721,45404.5,29553.3],[1786575021,45404.5,29592.7],[1786575321,45407.8,29577.2],[1786575622,43969.1,29570.9],[1786575921,43969.2,29575.7],[1786576221,43969.2,29575.7],[1786576521,43969.2,29569.4],[1786576821,43969,29569.4],[1786577121,43969,30830.6],[1786577421,43969,30830.6],[1786577721,43969,30830.6],[1786578021,43969,30830.6],[1786578321,43695.1,30830.6],[1786578621,43729.1,30830.6],[1786578921,43886.9,30830.6],[1786579221,43866.3,30830.6],[1786579521,43866.3,30830.6],[1786579821,43855.1,30830.6],[1786580101,43855.1,30830.6],[1786580421,43775.3,30830.6],[1786580721,43781.8,30830.6],[1786581022,43785.1,30830.6],[1786581321,43798.4,30830.6],[1786581621,43885.6,30830.6],[1786581921,43877.9,30830.6],[1786582221,43969,30830.6],[1786582521,43969,30830.6],[1786582821,43969,30830.6],[1786583121,43969,30830.6],[1786583421,43968.9,30830.6],[1786583721,43968.9,30830.6],[1786584022,43968.9,30830.6],[1786584321,43968.8,30830.6],[1786584622,43968.8,30830.6],[1786584921,43968.8,30830.6],[1786585221,43968.9,30830.6],[1786585521,43968.9,30830.6],[1786585822,43969,30830.6],[1786586121,43968.6,30830.6],[1786586421,43968.6,30830.6],[1786586721,43968.5,30830.6],[1786587021,43968.5,30830.6],[1786587321,43968.5,30830.6],[1786587621,43968.5,30830.6],[1786587921,43968.5,30830.6],[1786588221,43968.6,30830.6],[1786588521,43968.6,30830.6],[1786588821,43968.6,30830.6],[1786589121,43968.5,29514],[1786589421,43968.5,29539.8],[1786589721,43968.6,29513.2],[1786590021,43968.6,29513.2],[1786590321,43968.6,29512.3],[1786590621,43968.5,29508.9],[1786590921,43968.5,29508.9],[1786591201,43968.5,29508.9],[1786591521,43968.5,29463.1],[1786591821,43968.5,29463.1],[1786592121,43967.9,30138.8],[1786592421,43967.9,30138.8],[1786592721,43967.9,30138.8],[1786593021,43967.9,30138.8],[1786593321,43967.9,30138.8],[1786593621,43967.9,30138.8],[1786593921,43967.9,30138.8],[1786594221,43967.9,30138.8],[1786594521,43967.8,30138.8],[1786594821,43967.8,30138.8],[1786595121,43967.7,30138.8],[1786595421,43967.7,30138.8],[1786595721,43967.7,30138.8],[1786596021,43967,30138.8],[1786596321,43967.7,30138.8],[1786596621,43967.7,30138.8],[1786596921,43967.7,30138.8],[1786597221,43967.7,30138.8],[1786597521,43967.8,30138.8],[1786597821,43966.9,30138.8],[1786598121,43966.9,30138.8],[1786598421,43966.9,30138.8],[1786598721,43966.9,30138.8],[1786599021,43966.9,30138.8],[1786599321,43966.9,30138.8],[1786599621,43966.9,30138.8],[1786599921,43966.9,30138.8],[1786600221,43966.9,30138.8],[1786600521,43966.8,30138.8],[1786600821,43966.8,30138.8],[1786601121,43966.1,30138.8],[1786601421,43966.1,30138.8],[1786601721,43966.1,30138.8],[1786602021,43966.1,30138.8],[1786602321,43966.1,30138.8],[1786602621,43966.1,30138.8],[1786602921,43966.1,30138.8],[1786603221,43966.2,30138.8],[1786603521,43966.4,30138.8],[1786603821,43966.4,30138.8],[1786604121,43966.4,30138.8],[1786604421,43966.4,30138.8],[1786604721,43966.4,30138.8],[1786605021,43966.4,30138.8],[1786605321,43966.4,30138.8],[1786605621,43966.4,30138.8],[1786605922,43966.4,30138.8],[1786606221,43966.4,30138.8],[1786606521,43966.4,30138.8],[1786606821,43966.4,30138.8],[1786607121,43951.6,30138.8],[1786607421,43959,30138.8],[1786607721,43902.3,30138.8],[1786608021,43902.3,30138.8],[1786608321,43593.8,30138.8],[1786608621,43599.4,30138.8],[1786608921,41441.8,30138.8],[1786609221,41440.7,29120.9],[1786609521,41338.7,29120.9],[1786609821,41338.7,29116.4],[1786610121,41338.7,29107.4],[1786610421,41338.7,29107.4],[1786610721,41446.6,29105.1],[1786611021,41446.6,29105.1],[1786611321,41338.6,29105.1],[1786611621,41338.6,29105.1],[1786611921,41338.6,29081.5],[1786612221,41338.6,29069.3],[1786612521,41338.5,29064.4],[1786612821,41338.5,29064.4],[1786613121,41338.5,29059.4],[1786613421,41338.5,29054.3],[1786613721,41338.5,27940.5],[1786614021,41338.5,27931.1],[1786614321,41338.5,27931.1],[1786614621,41338.5,27801],[1786614921,41338.5,27779.6],[1786615221,41338.5,27774.2],[1786615521,41338.5,27974.1],[1786615821,41338.5,27974.1],[1786616121,41338.5,28237.1],[1786616421,41338.5,27974.1],[1786616722,41338.3,30698.9],[1786617021,41338.3,30698.8],[1786617321,41338.3,30698.8],[1786617621,41338.3,30138.8],[1786617921,41338.3,30138.8],[1786618221,41338.3,30138.8],[1786618521,41338.3,30138.8],[1786618821,41338.3,30138.8],[1786619122,41338.3,30138.8],[1786619421,41338.3,30138.8],[1786619721,41338.3,30138.8],[1786620021,41338.1,30138.8],[1786620321,41338.1,30138.8],[1786620621,41338.1,30138.8],[1786620921,41338.1,30138.8],[1786621221,41338.1,30138.9],[1786621522,41338.3,30138.9],[1786621821,41338.3,30138.8],[1786622121,41338.3,30138.8],[1786622421,41338.3,27708.8],[1786622721,41338.3,27708.8],[1786623021,41338.1,27708.7],[1786623321,41338.1,27708.7],[1786623621,41338.1,27708.8],[1786623921,41338.1,27708.7],[1786624222,41338.1,27708.7],[1786624522,41338.1,27708.7],[1786624821,41338.1,27708.7],[1786625122,41338.1,27708.7],[1786625421,41338.1,27708.7],[1786625721,41338.1,27708.7],[1786626021,41338,27708.7],[1786626321,41338,27708.7],[1786626621,41338,27708.7],[1786626921,41281.8,27708.7],[1786627221,41338,27708.8],[1786627522,41338,27708.8],[1786627821,41338,27708.8],[1786628121,40970,27708.7],[1786628421,41007.9,27708.7],[1786628721,41000.8,27708.9],[1786629021,41088.9,27709],[1786629322,41088.9,27709.1],[1786629621,41029.8,27709.2],[1786629921,41029.8,27709.2],[1786630223,41033.5,27709.1],[1786630521,41132,27709.1],[1786630821,41132,27709.1],[1786631121,41239.9,27709.1],[1786631421,41338.3,27709.1],[1786631721,41331.1,27708.9],[1786632021,41338.3,27708.8],[1786632321,39975.1,27708.7],[1786632621,39975.1,27708.7],[1786632901,39975.1,27708.7],[1786633221,39975.1,27707.8],[1786633521,39975.1,27707.8],[1786633821,39975.1,27707.7],[1786634121,39975.1,26808.8],[1786634421,39975.1,26808.8],[1786634721,39975.1,26808.8],[1786635021,48179.6,26808.8],[1786635321,48195.2,26808.9],[1786635621,48210.9,26808.9],[1786635921,48210.9,26808.8],[1786636222,48433.4,26808.9],[1786636522,49085.3,26808.9],[1786636821,49085.3,26808.8],[1786637121,45505.9,26808.9],[1786637421,45505.9,26809.2],[1786637722,45505.9,26808.9],[1786638022,45506.1,26809.1],[1786638321,45506.1,26809.1],[1786638622,45506.1,26809.1],[1786638921,45599.8,26809.1],[1786639221,46864.2,26809.3],[1786639521,46950.1,26809.7],[1786639822,46897.3,26809],[1786640121,45701.2,26809],[1786640421,46968.6,26808.9],[1786640722,46914.5,26808.9],[1786641021,46621.3,26808.8],[1786641321,44181.4,26808.8],[1786641621,43635.8,26808.6],[1786641921,43635.8,25619.2],[1786642221,43635.8,25619.2],[1786642522,43635.7,25619.2],[1786642821,43635.7,25619.2],[1786643121,43635.5,25619.3],[1786643421,43635.5,25619.3],[1786643721,43635.5,25619.3],[1786644021,43635.5,25619.3],[1786644321,43635.5,25619.2],[1786644621,43635.5,25619.2],[1786644921,43635.5,25619.2],[1786645221,43635.6,25619.2],[1786645521,43635.6,25619.4],[1786645821,43635.5,25619.3],[1786646121,43635.6,25619.4],[1786646421,43635.6,25619.3],[1786646722,43635.6,25619.3],[1786647021,43635.6,25619.2],[1786647321,43635.6,25619.3],[1786647621,43635.6,25619.3],[1786647921,43635.6,25619.2],[1786648222,43635.6,25619.2],[1786648522,43635.6,25619.2],[1786648821,43635.6,25619.2],[1786649122,43635.4,25619.2],[1786649421,43635.6,25619.2],[1786649721,43635.6,25619.2],[1786650021,43635.7,25619.2],[1786650321,43635.7,25619.2],[1786650622,43635.8,25619.2],[1786650921,43447.6,25619.2],[1786651221,43635.6,25619.2],[1786651521,43635.8,25619.2],[1786651821,43635.6,25619.5],[1786652121,43635.6,25619.5],[1786652422,43635.6,25619.2],[1786652721,43635.8,25619.3],[1786653022,43635.6,25619.3],[1786653322,43635.6,25619.3],[1786653622,43635.6,25619.3],[1786653921,43635.6,25619.3],[1786654221,43635.6,25619.3],[1786654521,43635.5,25619.3],[1786654822,43635.6,25619.3],[1786655121,43635.6,25619.2],[1786655421,43635.3,25619.2],[1786655721,43635.3,25619.5],[1786656021,43615.3,25619.5],[1786656321,43635.3,25619.5],[1786656622,43635.3,25619.5],[1786656921,43635.3,25619.5],[1786657221,43635.3,25619.5],[1786657521,43635.2,25619.5],[1786657821,43635.2,25619.2],[1786658121,43635.2,25619.2],[1786658421,43635.2,25619.3],[1786658721,42247.3,25619.2],[1786659021,41833.1,25619.2],[1786659321,41833,25619.2],[1786659621,41833.1,25619.2],[1786659921,42258.7,25619.2],[1786660221,42394.8,25619.2],[1786660521,42294.2,25619.2],[1786660821,42286.1,25619.2],[1786661121,42925.2,25619.2],[1786661422,42263.4,25619.2],[1786661721,42977.2,25619.3],[1786662022,42990.9,25619.3],[1786662321,43108.8,25619.2],[1786662622,43108.8,25619.3],[1786662921,43070.5,25619.3],[1786663221,42916.9,25619.3],[1786663521,42286,25619.3],[1786663821,42929.2,25619.3],[1786664121,42929.2,25619.3],[1786664421,43024.4,25619.5],[1786664721,43034.3,25619.2],[1786665021,43014.6,25619.3],[1786665321,43019.5,25619.3],[1786665621,43070.4,25619.3],[1786665921,43212.6,25619.3],[1786666221,43374.8,25619.2],[1786666521,43374.8,25619.2],[1786666821,43342.6,25619.2],[1786667121,43612.8,25619.2],[1786667421,43529,25619.2],[1786667721,43635.2,25619.2],[1786668021,43635.2,25619.2],[1786668321,43635.2,25619.2],[1786668621,43635.2,25619.2],[1786668921,43635.2,25619.2],[1786669221,43635.2,25619.2],[1786669521,43635.1,25619.2],[1786669821,43635.1,25619.2],[1786670121,43635.1,25619.2],[1786670421,43635.1,25619.2],[1786670721,43635.8,25619.2],[1786671021,43635.8,25619.2],[1786671321,43635.8,25619.2],[1786671621,43578.8,25619.3],[1786671921,43578.8,25619.3],[1786672221,43635.8,25619.3],[1786672521,43635.8,25619.3],[1786672821,43635.8,25619.3],[1786673121,43635.8,25619.3],[1786673421,43635.8,25619.3],[1786673721,43635.8,25619.3],[1786674021,43635.6,25619.3],[1786674322,43635.6,25619.4],[1786674621,43635.6,25619.5],[1786674921,43635.8,25619.4],[1786675221,43635.8,25619.5],[1786675521,43635.8,25619.5],[1786675821,44057.4,25619.5],[1786676121,44059.9,25619.5],[1786676421,44059.9,25619.5],[1786676721,44047.9,25619.5],[1786677021,43635.6,25619.5],[1786677321,43635.6,25619.5],[1786677621,43635.6,25619.5],[1786677921,43635.5,25619.5],[1786678221,43635.5,25619.5],[1786678521,43635.5,25619.5],[1786678821,43148.2,25619.5],[1786679121,42643.1,25619.5],[1786679421,43271.6,25619.5],[1786679721,48139.8,25619.5],[1786680021,48139.8,25619.5],[1786680322,48617.8,25619.5],[1786680621,51253.5,25619.5],[1786680921,51183.4,25619.5],[1786681221,51183.4,25619.5],[1786681522,52204.4,25619.5],[1786681821,52204.4,25619.5],[1786682122,54947.4,25619.5],[1786682421,55287.3,25619.5],[1786682722,55302.2,25619.5],[1786683021,55287.3,25619.5],[1786683321,55287.3,25619.7],[1786683622,52692.2,25619.7],[1786683921,52660.9,25619.5],[1786684221,54910.3,25619.5],[1786684521,54910.3,25619.5],[1786684821,55186,25619.5],[1786685122,51221.6,25619.5],[1786685422,51221.6,25619.5],[1786685721,51221.6,25619.5],[1786686021,51221.4,25619.5],[1786686321,51221.5,25619.5],[1786686621,51221.6,25619.5],[1786686921,52422.4,25619.5],[1786687221,52621.2,25619.5],[1786687521,52389.8,25619.3],[1786687822,49652.8,25619.3],[1786688122,49652.8,25619.3],[1786688421,50133,25619.4],[1786688721,50133,25619.4],[1786689021,50133,25619.4],[1786689322,50267.7,25619.3],[1786689621,50267.7,25619.3],[1786689921,50267.7,25619.3],[1786690221,50267.7,25619.3],[1786690521,50278.3,25619.4],[1786690821,50278.3,25619.4],[1786691121,49453.9,25619.4],[1786691421,50034.3,25619.4],[1786691721,50310.8,25619.3],[1786692021,51961.2,25619.3],[1786692321,52120.2,25619.3],[1786692621,52120.2,25619.4],[1786692921,51854.7,25619.4],[1786693221,51854.7,25619.4],[1786693521,51854.7,25619.4],[1786693821,51854.7,25619.4],[1786694122,52621.2,25619.4],[1786694421,52621.2,25619.4],[1786694721,52574.5,25619.5],[1786695021,52574.5,25619.5],[1786695321,52574.5,25619.4],[1786695621,54815.1,25619.5],[1786695921,52824.1,25619.4],[1786696221,52824.1,25619.6],[1786696521,52824.1,25619.6],[1786696821,52565.5,25619.6],[1786697121,52565.5,25619.6],[1786697421,52565.5,25619.7],[1786697721,51221.4,25619.7],[1786698021,51221.4,25619.7],[1786698321,52451.4,25619.7],[1786698621,52660.9,25619.7],[1786698921,55378.3,25619.7],[1786699221,55378.3,25619.7],[1786699521,55243.3,25619.7],[1786699821,52548.1,25619.7],[1786700121,52548.1,25619.7],[1786700422,52548.1,25619.7],[1786700721,52548.1,25619.7],[1786701021,54780.7,25619.7],[1786701322,55023.7,25619.7],[1786701621,55023.7,25619.7],[1786701921,55362.9,25619.7],[1786702221,55768.5,25619.7],[1786702522,55768.5,25619.7],[1786702821,55750,25619.7],[1786703121,55036.6,25619.7],[1786703421,55036.6,25619.7],[1786703721,55036.6,25619.7],[1786704021,55378.3,25619.7],[1786704321,55378.3,25619.7],[1786704622,55332.3,25619.7],[1786704922,55750,25619.7],[1786705221,56172.8,25619.7],[1786705522,56172.8,25619.9],[1786705822,56172.5,25619.9],[1786706122,56172.6,25619.9],[1786706421,56171,25620],[1786706721,56171,25620],[1786707021,56171,25620],[1786707321,56171,25620],[1786707621,56171,25620],[1786707922,56171,25620],[1786708221,56127.4,25620],[1786708521,56149.1,25620],[1786708822,56149.1,25620],[1786709121,56095.2,25620],[1786709421,56095.2,25620],[1786709721,49705,25620],[1786710021,49541.8,25620],[1786710321,49541.8,25620],[1786710621,49614.7,25620],[1786710921,49342.8,25620],[1786711222,49342.8,25620],[1786711521,49342.8,25620],[1786711821,46669,25620],[1786712121,46870.9,25620],[1786712421,46816.2,25620],[1786712722,46582.5,25620],[1786713021,46582.5,25620],[1786713321,46407.2,25620],[1786713621,46407.2,25620],[1786713921,46798.8,25620],[1786714221,48771.1,25620],[1786714522,48872.8,25620],[1786714822,48529.1,25620],[1786715121,48430,25620],[1786715422,45478.7,25620],[1786715722,44202,25620],[1786716021,45013.9,25620],[1786716321,70057.6,25620],[1786716621,70057.6,25620.2],[1786716922,70057.6,25620.3],[1786717221,70057.6,25620.9],[1786717521,70057.6,25621.1],[1786717822,70057.4,25621.5],[1786718121,70057.2,25621.7],[1786718421,70057.2,25621.7],[1786718721,70057.2,25621.7],[1786719021,70057.2,25621.9],[1786719322,70057.2,25620],[1786719621,70057.2,25622.1],[1786719921,70057.2,25622.1],[1786720201,70057.2,25622.1],[1786720501,70055.3,25622.1],[1786720821,70055.3,25622.1],[1786721121,70055.2,25622.1],[1786721422,70054.9,25622.1],[1786721721,70055,26326.8],[1786722021,70055,26792.3],[1786722321,70054.8,27595.7],[1786722621,70053.9,27789],[1786722922,70053.9,27862.4],[1786723222,69950.5,27293.3],[1786723522,63847.7,25622.1],[1786723821,63847.6,25622.1],[1786724121,63847.6,25622.1],[1786724422,63847.5,25622.1],[1786724722,63847.3,25622.1],[1786725021,63847.5,25622.1],[1786725322,63847.6,25622.1],[1786725621,63847.7,25622.1],[1786725921,63847.7,25622.1],[1786726222,63847.7,25622.1],[1786726522,63847.7,25622.1],[1786726822,66786.9,25622.1],[1786727121,66786.8,25620.1],[1786727422,66786.8,25620.1],[1786727722,66786.5,25620.1],[1786728022,66786.5,25620.1],[1786728322,66786.2,25620.1],[1786728622,66786.2,25620.1],[1786728922,66786.1,25620.1],[1786729221,66786.1,25620],[1786729522,66785.5,25620],[1786729821,66786.1,25620],[1786730121,66786.1,25620],[1786730421,66784.8,25622.2],[1786730721,66784.8,25622.2],[1786731021,66784.7,25622.2],[1786731321,66784.7,25622.2],[1786731621,66784.7,25622.2],[1786731921,66784,25622.2],[1786732221,66784,25622.2],[1786732521,66783.9,25622.2],[1786732821,66783.8,25622.2],[1786733121,66783.8,25622.2],[1786733421,66783.8,25622.2],[1786733721,66783.7,25622.2],[1786734021,66783.4,25622.2],[1786734321,66783.4,25622.2],[1786734621,66783.4,25622.2],[1786734921,66783.5,25622.2],[1786735221,66783.3,25622.2],[1786735821,66783.3,25622.2],[1786736121,66782.4,25622.2],[1786736421,66782.4,25622.2],[1786736721,66782.4,25622.2],[1786737021,66329.4,25622.2],[1786737322,66178.2,25622.2],[1786737621,65910.3,25622.2],[1786737921,66243.8,25622.2],[1786738222,66178.1,25622.2],[1786738521,66456.3,25622.2],[1786738821,66243.8,25622.2],[1786739121,66513.5,25622.2],[1786739422,66782.4,25622.2],[1786739722,66782.4,25622.2],[1786740021,66782.3,25622.2],[1786740321,66782.4,25622.2],[1786740621,66782,25622.2],[1786740921,66782,25622.2],[1786741221,66781.7,25622.2],[1786741521,66781.7,25643.4],[1786741821,66781.7,25635.4],[1786742121,66781.7,25633.4],[1786742421,66781.5,25633.4],[1786742721,66781.5,25622.2],[1786743021,66781.4,25622.2],[1786743321,66781.1,25622.2],[1786743621,66780.7,25622.2],[1786743921,66780.7,25622.2],[1786744221,66780.7,25622.2],[1786744521,66780.6,25622.2],[1786744821,66779.3,25622.2],[1786745121,66779.3,25622.2],[1786745421,66779.2,25622.2],[1786745721,66779,25622.2],[1786746021,66778.1,25622.2],[1786746321,66778.1,25622.2],[1786746621,66777.4,25622.2],[1786746921,66777.4,25622.2],[1786747221,66777.4,25622.2],[1786747521,66777.2,25622.2],[1786747821,66777.1,25622.2],[1786748122,66776.4,25622.2],[1786748421,66775.9,25622.2],[1786748721,66775.7,25622.2],[1786749021,66775.6,25622.2],[1786749321,62659.4,25622.2],[1786749621,62422.4,25622.2],[1786749921,61133.2,25622.2],[1786750221,61212.6,25622.2],[1786750521,58955.3,25622.2],[1786750821,58955.3,25622.2],[1786751121,58954.5,25622.2],[1786751421,58954.5,25622.2],[1786751721,58954.5,25622.2],[1786752021,58954.5,25622.2],[1786752321,58954.2,25622.2],[1786752621,58954.2,25622.2],[1786752921,58954.2,25622.2],[1786753221,58954.2,25622.4],[1786753521,55620.5,25622.2],[1786753821,55620.3,25622.2],[1786754121,55620.2,25622.2],[1786754421,55620.1,25622.2],[1786754721,55620,25622.2],[1786755021,55620,25639.1],[1786755321,55619.4,25627.4],[1786755621,55618.2,25622.2],[1786755921,55617.6,25622.2],[1786756221,55616.9,25622.2],[1786756521,55616.3,25622.2],[1786756821,55616.2,25622.2],[1786757121,55615.6,25622.2],[1786757421,55615,25622.2],[1786757721,55614.9,25622.2],[1786758021,55614.5,25622.2],[1786758321,55614.7,25622.2],[1786758621,55614,25622.2],[1786758921,55614,25622.2],[1786759221,55614,25622.2],[1786759521,55614,25622.2],[1786759821,55405.5,25622.2],[1786760121,55514,25622.2],[1786760421,55614,25622.2],[1786760721,55614,25622.2],[1786761021,55613.7,25622.2],[1786761321,55613.7,25622.2],[1786761621,55613.2,25622.2],[1786761922,55613,25622.2],[1786762221,55613,25622.2],[1786762521,55612.8,25622.2],[1786762821,55612.8,25622.2],[1786763121,55612.8,25622.2],[1786763421,55612.4,25622.2],[1786763721,55612.3,25622.2],[1786764021,55611.6,25622.2],[1786764321,55611.6,25622.2],[1786764621,55611.9,25622.2],[1786764921,55611.9,25622.2],[1786765221,55610.7,25622.2],[1786765522,55610.7,25622.2],[1786765821,55610.7,25649],[1786766122,55610.7,25643.3],[1786766421,55610.6,27121.8],[1786766721,55610.6,27121.8],[1786767022,55610.6,27121.8],[1786767321,55610.6,27121.8],[1786767621,55241.3,27121.8],[1786767921,52761,27121.8],[1786768221,52761,27121.8],[1786768521,52761,27121.8],[1786768821,52761,27121.8],[1786769121,52761,27121.8],[1786769421,52761,27121.8],[1786769721,52760.9,27121.8],[1786770021,52760.9,27121.8],[1786770321,52394.6,27121.8],[1786770621,52354,27121.8],[1786770921,52205.7,27121.8],[1786771221,52205.7,27121.9],[1786771521,52205.7,27121.9],[1786771821,52760.8,27121.9],[1786772121,52760.8,27121.9],[1786772421,52663.5,27121.9],[1786772721,52663.5,27121.9],[1786773021,52724.5,27121.9],[1786773321,52724.5,27121.9],[1786773621,52760.8,27121.9],[1786773921,52599.5,27121.9],[1786774221,52599.5,27121.9],[1786774521,50476.6,27121.9],[1786774821,49999.8,27121.9],[1786775121,49999.8,27121.9],[1786775421,55148.7,27121.8],[1786775721,52761.1,27121.9],[1786776021,52761.1,27121.9],[1786776321,52761.1,27121.9],[1786776621,52761.1,27121.9],[1786776921,52761.1,27121.9],[1786777221,52761.1,27121.9],[1786777521,52578.8,27121.9],[1786777821,52761.1,27121.9],[1786778121,55038.4,27121.9],[1786778421,55038.4,27121.9],[1786778721,52760.7,27121.9],[1786779022,52760.7,27121.9],[1786779321,50196.5,27121.9],[1786779621,50196.3,27121.9],[1786779921,50196.3,27121.9],[1786780221,50196.3,27121.9],[1786780522,50196.3,27121.9],[1786780821,50196.3,27121.9],[1786781121,47888.2,27121.9],[1786781421,48217.9,27121.8],[1786781721,47947.1,27121.8],[1786782021,47947.1,27121.8],[1786782321,48216.6,27121.8],[1786782621,48272.8,27121.8],[1786782921,48272.8,27121.8],[1786783222,48241.7,27121.8],[1786783521,48212.7,27121.8],[1786783821,47888.1,27122.3],[1786784121,47888,27122.3],[1786784421,47888,27122.3],[1786784721,47888,27435],[1786785021,47845.8,27347.1],[1786785321,48205.3,27280],[1786785621,49704,28206.1],[1786785921,49704,28206.1],[1786786221,49695.6,28206.2],[1786786521,49683.1,28206.2],[1786786821,48219.1,28206.8],[1786787121,47887.6,28206.8],[1786787421,47887.6,28206.8],[1786787721,47887.6,28206.8],[1786788021,47887.6,28206.8],[1786788321,47887.6,28206.8],[1786788621,47887.6,28206.8],[1786788921,47887.6,28206.8],[1786789221,47887.6,28206.8],[1786789521,47887.6,28206.8],[1786789821,47887.6,28206.8],[1786790121,47887.5,28206.8],[1786790421,47887.9,28206.8],[1786790721,47887.9,28206.8],[1786791021,47887.9,28206.8],[1786791321,47887.9,28206.8],[1786791621,47887.9,28206.8],[1786791921,47887.4,28206.8],[1786792221,47887.5,28206.8],[1786792521,47887.5,28206.8],[1786792821,47887.2,28206.8],[1786793121,47887.2,28206.8],[1786793421,47887,28206.8],[1786793721,47887.1,28206.8],[1786794021,47887,28206.8],[1786794321,47886.9,28206.8],[1786794621,47886,28206.8],[1786794921,47886,28206.8],[1786795221,47886,28206.8],[1786795521,47886,28206.8],[1786795821,47886,28206.8],[1786796121,47886,28206.8],[1786796421,47885.9,28206.8],[1786796721,47885.9,28206.8],[1786797021,47886,28206.8],[1786797321,47885.7,28206.8],[1786797621,47885.8,28206.8],[1786797921,47885.6,28206.8],[1786798221,47885.7,28206.8],[1786798521,47885.6,28206.8],[1786798821,47885.6,28206.8],[1786799121,47883.7,28206.8],[1786799421,47885.3,28206.8],[1786799722,47883.2,28206.8],[1786800022,47883.2,28206.8],[1786800322,47883.2,28206.8],[1786800621,47882.8,28206.8],[1786800922,47882.8,28206.8],[1786801221,47882.2,28206.8],[1786801522,47882.2,28206.8],[1786801821,47881.6,28206.8],[1786802121,47881.6,28206.8],[1786802421,47881.2,28206.8],[1786802721,47881.2,28206.9],[1786803021,47881.2,28206.9],[1786803321,47154.9,28206.9],[1786803621,47214.6,28206.8],[1786803921,47314.1,28206.8],[1786804221,47314.1,28206.8],[1786804521,45912.5,28206.8],[1786804821,45912.3,28206.8],[1786805121,45912.3,28206.9],[1786805421,45912.3,28206.9],[1786805722,45912.2,28206.9],[1786806021,45911.3,28206.9],[1786806321,45911.3,28206.9],[1786806621,45911.2,28206.9],[1786806921,45910.5,28206.8],[1786807221,45910.3,28206.8],[1786807521,45910.3,28207.5],[1786807821,45909.3,28207.5],[1786808121,45851.9,28207.5],[1786808421,45851.9,28207.5],[1786808721,45439.1,28207.5],[1786809021,45472.5,28207.5],[1786809321,44393.2,28207.5],[1786809622,43881.2,28207.5],[1786809921,43784,28207.5],[1786810221,43892.4,28207.5],[1786810521,43816.2,28207.5],[1786810821,42545,28207.5],[1786811121,42545,28207.5],[1786811421,42545,28207.5],[1786811721,42545,28207.5],[1786812021,42544.3,28207.6],[1786812322,42544.2,28207.6],[1786812621,42421.8,28207.6],[1786812923,42380.8,28207.6],[1786813221,41751,28207.6],[1786813521,39818.7,28207.6],[1786813821,39818.7,28207.6],[1786814121,39818.5,28207.6],[1786814421,39818.4,28207.6],[1786814721,40173.8,28207.7],[1786815021,39818.6,28207.7],[1786815321,39818.7,28207.7],[1786815621,39818.5,28207.7],[1786815921,39817.8,28207.7],[1786816221,39817.6,28207.7],[1786816521,39817.6,28207.7],[1786816821,39817.6,28207.7],[1786817121,39816.7,28207.7],[1786817421,39816.7,28207.7],[1786817721,39816.7,28207.7],[1786818021,39816.6,28207.7],[1786818321,39816.5,28207.7],[1786818621,39816.5,28207.7],[1786818921,39816.3,28207.7],[1786819221,39815.9,28207.7],[1786819521,39815.9,28207.7],[1786819821,39815.1,28207.7],[1786820121,39814.9,28207.7],[1786820421,39328.9,28207.7],[1786820721,39003.4,28207.7],[1786821021,38652.3,28207.8],[1786821321,38652.3,28207.8],[1786821621,38652.2,28208.1],[1786821921,47885.6,28208.1],[1786822221,47885.5,28208.1],[1786822521,47885.6,28208.1],[1786822821,47885.5,28208.1],[1786823121,47885.7,28208.1],[1786823421,47885,28208.1],[1786823721,47883.2,28208.1],[1786824001,47883.2,28208.1],[1786824322,47883.5,28208.1],[1786824621,47886.4,28208.1],[1786824921,47885.8,28208.1],[1786825222,47885.8,28208.1],[1786825521,47885.8,28208.2],[1786825821,47885.8,28208.2],[1786826121,47885.8,28208.2],[1786826421,47885.8,28208.4],[1786826721,47885.8,28208.4],[1786827021,47885.8,28208.4],[1786827321,47885.9,28208.4],[1786827621,47885.9,28208.4],[1786827921,47885.9,28208.4],[1786828221,47874.6,28208.4],[1786828521,46757.1,28208.4],[1786828821,46743.1,28208.4],[1786829121,47111.2,28208.4],[1786829421,44721.4,28208.4],[1786829721,45147.7,28208.4],[1786830021,45228.6,28208.4],[1786830301,45119.7,28208.4],[1786830621,42999.6,28208.4],[1786830921,42999.3,28208.4],[1786831221,42999.3,28208.4],[1786831521,42999.3,28208.4],[1786831821,42999.3,28208.4],[1786832121,42999.3,28208.4],[1786832421,42998.7,28208.4],[1786832721,42998.7,28208.4],[1786833022,42998.7,28208.4],[1786833321,42998.7,28208.4],[1786833621,42997.7,28208.4],[1786833921,42997.7,28208.4],[1786834221,50196.3,28208.4],[1786834521,50196.3,28208.4],[1786834822,50196.3,28208.4],[1786835121,50196.2,28208.4],[1786835421,50196.3,28208.4],[1786835721,50196.2,28208.4],[1786836021,50196.2,28208.4],[1786836321,50195.8,28208.4],[1786836621,50195.8,28208.4],[1786836921,50195.8,28208.4],[1786837221,50195.5,28208.4],[1786837521,50195.5,28208.4],[1786837821,50195.5,28208.4],[1786838121,50195.5,28208.4],[1786838421,50195.5,28208.4],[1786838721,50195.5,28208.4],[1786839021,50195.5,28208.4],[1786839321,50195.5,28208.4],[1786839621,50195.5,28208.4],[1786839921,50195.5,28208.4],[1786840221,50195.5,28208.4],[1786840521,50195.5,28208.4],[1786840821,50195.5,28208.5],[1786841121,50195.5,28208.5],[1786841421,50195.1,28208.5],[1786841721,50195.1,28208.5],[1786842021,50195.1,28208.5],[1786842322,50195.1,28208.5],[1786842621,50195,28208.5],[1786842921,50195,28208.5],[1786843221,50195,28208.5],[1786843521,50195,28208.5],[1786843822,50193.8,28208.5],[1786844121,50193.8,28208.5],[1786844421,50193.8,28208.5],[1786844721,50193.8,28208.5],[1786845021,50193.8,28208.5],[1786845321,50193.8,28208.5],[1786845621,50152.5,28208.5],[1786845921,50193.8,28208.5],[1786846221,50193.8,28208.5],[1786846521,50080.7,28208.5],[1786846821,49934.1,28208.5],[1786847121,49416,28208.5],[1786847421,49416,28208.5],[1786847721,50195.1,28208.5],[1786848021,50195.1,28208.5],[1786848321,50194.2,28208.5],[1786848621,50194.2,28208.5],[1786848921,50194.2,28208.5],[1786849221,50194.2,28208.5],[1786849521,50194.2,28208.5],[1786849821,50194.1,28208.5],[1786850121,50194.1,28208.5],[1786850421,50194.1,28208.5],[1786850721,49930.2,28208.5],[1786851022,49885.7,28208.5],[1786851321,50194.2,28208.5],[1786851621,50194.2,28208.5],[1786851921,50194.2,28208.5],[1786852221,50194.2,28208.5],[1786852521,50194.2,28208.5],[1786852821,50194.2,28208.5],[1786853121,50194.1,28208.5],[1786853421,50194.1,28208.5],[1786853721,50193.8,28208.5],[1786854021,50193.8,28208.5],[1786854321,50193.7,28208.5],[1786854621,50193.7,28208.5],[1786854921,50193.7,28208.5],[1786855221,50193.6,28208.5],[1786855521,50193.7,28208.5],[1786855821,50193.7,28208.5],[1786856121,50193.7,28208.5],[1786856421,50193.1,28208.5],[1786856721,50193.1,28208.5],[1786857021,50193.1,28208.5],[1786857321,50193.1,28208.5],[1786857621,50193,28208.5],[1786857922,50192.9,28208.5],[1786858221,50192.9,28208.5],[1786858522,50125.5,28208.5],[1786858822,50193,28208.5],[1786859122,50193,28208.5],[1786859421,50192.9,28208.5],[1786859721,50193,28208.5],[1786860021,50193.2,28208.5],[1786860321,50193.1,28208.5],[1786860621,50193.1,28208.5],[1786860921,50193,28208.5],[1786861221,50193,28208.5],[1786861521,50193,28208.5],[1786861821,50193,28208.5],[1786862121,50193,28208.5],[1786862421,50192.9,28208.5],[1786862721,50192.9,28208.5],[1786863021,50192.9,28208.5],[1786863321,50192.9,28208.5],[1786863621,50192.9,28208.5],[1786863921,50193,28208.5],[1786864222,50192.9,28208.5],[1786864521,50192.9,28208.5],[1786864821,50192.9,28208.5],[1786865121,49119.6,28208.5],[1786865421,49020.7,28208.5],[1786865721,47993.2,28208.5],[1786866021,47993.2,28208.5],[1786866321,47993.1,28208.5],[1786866621,47993.1,28208.6],[1786866921,47993.1,28208.6],[1786867222,47993.1,28208.6],[1786867521,47993.1,28208.6],[1786867821,47993.1,28208.6],[1786868121,47993.1,28208.6],[1786868421,47992.8,28208.6],[1786868721,47992.7,28208.6],[1786869021,47992.8,28208.7],[1786869321,47991.9,28208.7],[1786869621,47991.7,28208.7],[1786869921,47991.7,28208.7],[1786870221,47991.7,28208.7],[1786870521,47991.7,28208.7],[1786870821,47991.7,28208.9],[1786871121,47991.7,28209],[1786871421,47991.7,28209],[1786871721,47991.7,28209],[1786872021,47991.7,28209],[1786872321,47991.7,28209.2],[1786872621,47991.7,28209.2],[1786872921,47991.7,28209.6],[1786873221,47991.7,28209.6],[1786873521,47991.7,28209.8],[1786873821,47991.7,28209.8],[1786874121,47991.7,28210],[1786874421,47991.7,28210],[1786874721,47991.7,28210.4],[1786875021,47991.7,28210.4],[1786875321,47991.7,28210.4],[1786875621,47991.7,28210.5],[1786875921,47991.7,28210.5],[1786876221,47991.7,28210.5],[1786876521,47991.6,28210.5],[1786876821,47991.6,28210.5],[1786877121,47991.7,28210.5],[1786877422,47991.7,28208.6],[1786877721,47991.7,28208.6],[1786878021,47991.7,28208.6],[1786878321,47991.6,28208.6],[1786878621,47991.7,28208.6],[1786878921,47992.2,28208.6],[1786879221,47991.7,28208.6],[1786879521,50195.1,28208.6],[1786879821,50195.1,28208.6],[1786880121,50195,28208.6],[1786880421,50195,28208.6],[1786880721,50195,28208.6],[1786881021,50195,28208.6],[1786881321,50195,28208.6],[1786881621,50195,28208.6],[1786881921,50191.5,28208.6],[1786882221,50169,28208.6],[1786882522,50169,28208.6],[1786882821,50194.9,28208.6],[1786883121,50194.9,28208.6],[1786883421,50195,28208.6],[1786883721,50194.8,28208.6],[1786884021,50194.9,28208.6],[1786884321,50068.6,28208.6],[1786884621,50104.7,28208.6],[1786884921,50062.1,28208.6],[1786885221,50062.1,28208.6],[1786885521,50086.7,28208.6],[1786885821,50079.3,28208.6],[1786886121,46999.3,28208.6],[1786886421,46999.3,28208.6],[1786886721,46999.3,28208.6],[1786887021,46999.2,28208.6],[1786887321,46999.2,28208.6],[1786887621,46999.2,28208.6],[1786887921,46999.1,28208.6],[1786888221,46999.2,28208.6],[1786888521,46999.2,28208.6],[1786888821,46999.2,28208.6],[1786889121,46999.2,28208.6],[1786889421,46999.1,28208.6],[1786889722,46999.1,28208.6],[1786890001,46999.1,28208.6],[1786890322,46999.1,28208.6],[1786890621,46997.3,28208.6],[1786890921,46997.3,28208.6],[1786891221,46997.3,28208.6],[1786891521,46998.9,28208.6],[1786891822,46998.9,28208.6],[1786892121,46997.4,28208.6],[1786892421,46997.5,28208.6],[1786892721,46997.4,28208.6],[1786893022,46997.4,28208.6],[1786893322,46997.3,28208.6],[1786893622,46997.1,28208.6],[1786893921,46997.1,28208.6],[1786894221,46997.2,28208.6],[1786894521,46997.3,28208.6],[1786894821,46995.7,28208.6],[1786895121,46995.3,28208.6],[1786895421,45827,28208.6],[1786895721,41400.1,28216],[1786896022,42707.4,28214.8],[1786896321,46995.5,28208.6],[1786896621,46995.5,28208.6],[1786896921,46995.5,28208.6],[1786897221,46995.4,28208.6],[1786897521,46995.4,28208.6],[1786897821,46995.4,28208.6],[1786898121,46995.4,28208.6],[1786898421,46995.4,28208.6],[1786898721,46995.4,28208.6],[1786899021,46995.4,28208.6],[1786899321,46994.8,28208.6],[1786899621,46994.7,28208.6],[1786899922,46994.7,28208.6],[1786900221,46994.3,28208.6],[1786900521,46994.2,28208.6],[1786900821,46994.7,28208.6],[1786901121,46994.7,28208.6],[1786901421,46994.7,28208.6],[1786901721,46994.7,28208.6],[1786902021,46994.7,28208.6],[1786902321,46994.7,28208.6],[1786902621,46994,28208.6],[1786902921,46993.7,28208.6],[1786903221,46993.9,28208.6],[1786903521,46596.1,28208.6],[1786903821,46596.1,28208.6],[1786904121,46577.8,28208.7],[1786904421,46542.7,28208.7],[1786904721,46681.6,28208.7],[1786905021,46821.5,28208.7],[1786905321,46821.5,28208.7],[1786905621,46993.5,28208.7],[1786905921,46993.6,28208.7],[1786906221,46759.5,28208.7],[1786906521,46753.3,28208.7],[1786906821,46753.3,28208.7],[1786907121,45559.3,28208.7],[1786907421,45563.2,28208.7],[1786907721,45563.2,28208.7],[1786908021,45565.1,28208.7],[1786908321,46448.7,28208.7],[1786908621,45113.6,28208.7],[1786908921,45113.5,28208.7],[1786909221,45113.5,28208.7],[1786909521,45113.4,28208.7],[1786909822,45113.4,28208.7],[1786910121,45113.4,28208.7],[1786910421,45113.4,28209],[1786910721,45113.3,28209],[1786911021,45113.4,28209],[1786911321,45113.4,28209],[1786911622,45113.5,28209],[1786911922,45041.8,28209],[1786912221,45041.8,28209],[1786912521,44987.4,28209],[1786912821,43916,28209],[1786913121,43947.5,28209],[1786913421,43947.5,28209],[1786913721,43944.2,28209],[1786914021,43757.7,28209],[1786914321,43822.9,28209],[1786914621,44539.5,28209],[1786914921,43991.1,28209],[1786915221,44403.3,28209],[1786915521,44682,28209],[1786915821,44713.9,28209],[1786916122,44859.4,28209],[1786916421,44788.9,28209],[1786916721,44651.6,28209],[1786917021,44577.3,28209],[1786917321,44708.4,28209],[1786917621,44859.4,28209],[1786917921,43965.9,28209],[1786918221,43928,28209],[1786918521,43421.8,28209],[1786918821,43421.8,28209],[1786919121,43421.8,28209],[1786919421,43547.2,28209],[1786919721,43421.8,28209],[1786920021,43884.4,28209],[1786920321,43930.1,28209],[1786920621,43988.4,28209],[1786920922,43421.9,28209],[1786921221,43881,28209],[1786921521,43544.4,28209],[1786921821,43544.4,28209],[1786922121,43970.8,28209],[1786922422,43970.8,28209],[1786922721,43970.8,28209],[1786923021,44488.8,28209],[1786923321,44703.1,28209],[1786923621,44627.4,28209],[1786923921,44807.4,28209],[1786924222,44903.1,28209],[1786924521,44903.1,28209],[1786924821,44820,28209],[1786925121,43421.3,28209],[1786925421,43421.4,28209],[1786925721,43887.5,28209],[1786926021,43421.2,28209],[1786926321,43421.2,28209],[1786926621,43421.2,28209],[1786926921,43421.2,28209],[1786927221,43421.2,28209],[1786927521,43421.2,28209],[1786927821,43421.2,28209],[1786928121,43421.2,28209],[1786928421,43421.2,28209],[1786928721,43421.2,28209],[1786929021,43421.2,28209],[1786929321,43421.2,28209],[1786929621,43421.2,28209],[1786929921,43421.2,28209],[1786930221,43421.2,28209],[1786930521,43421.2,28209],[1786930821,43421.2,28209],[1786931122,43421.2,28209],[1786931421,43421.2,28209],[1786931721,43421.2,28209],[1786932021,43421.2,28209],[1786932321,43421.2,28209],[1786932621,43942.6,28209],[1786932921,43942.6,28209],[1786933221,43421,28209],[1786933521,43421,28209],[1786933821,43421,28209],[1786934121,43363,28209],[1786934421,43313.8,28209],[1786934722,43313.8,28209],[1786935021,43313.8,28209],[1786935322,43305.2,28209],[1786935622,43220.8,28209],[1786935921,43220.8,28209],[1786936221,43213.3,28209],[1786936521,41898.5,28209.1],[1786936821,41898.5,28209.1],[1786937121,41898.5,28233.6],[1786937421,41898.5,28233.6],[1786937721,41898.5,28209.1],[1786938021,41898.5,28209.1],[1786938322,41898.5,28209.1],[1786938621,41898.5,28209.1],[1786938921,41898.5,28209.1],[1786939221,41898.5,28209.1],[1786939521,41898.5,28209.1],[1786939821,41898.5,28209.1],[1786940121,41898.5,28209.1],[1786940421,41898.5,28209.1],[1786940721,41898.5,28209.1],[1786941021,41898.5,28209.1],[1786941322,41898.4,28209.1],[1786941621,41898.4,28209.1],[1786941921,41898.4,28209.1],[1786942221,41898.4,28209.1],[1786942521,41898.4,28209.1],[1786942821,41897.7,28209.1],[1786943121,41897.7,28209.1],[1786943421,41897.7,28209.1],[1786943721,41897.7,28209.1],[1786944022,41897.7,28209.1],[1786944321,41897.7,28209.1],[1786944621,41897.7,28209.1],[1786944921,41897.7,28209.1],[1786945221,41897.7,28209.1],[1786945521,41897.7,28209.1],[1786945821,41897.7,28209.1],[1786946121,41897.7,28209.1],[1786946421,41897.7,28209.1],[1786946721,41897.7,28209.1],[1786947021,41897.7,28209.1],[1786947321,41897.7,28209.1],[1786947621,41897.7,28209.1],[1786947921,41897.7,28209.1],[1786948221,41897.7,28209.1],[1786948521,41897.7,28209.1],[1786948821,41897.3,28209.4],[1786949121,41897.3,28209.4],[1786949421,41897.3,28209.4],[1786949721,41897.3,28209.4],[1786950021,41897.3,28209.4],[1786950321,41897.9,28209.4],[1786950621,41897.9,28209.4],[1786950921,41897.8,28209.4],[1786951221,41897.8,28209.4],[1786951521,41897.9,28209.4],[1786951821,41897.9,28209.4],[1786952121,41897.9,28209.4],[1786952421,43236,28209.4],[1786952721,43217,28209.4],[1786953022,43194.8,28209.4],[1786953321,43194.8,28209.4],[1786953621,43194.8,28209.4],[1786953921,43166.4,28209.4],[1786954221,43166.4,28209.4],[1786954521,43166.4,28209.4],[1786954822,43145.8,28209.4],[1786955121,43145.8,28209.4],[1786955421,43145.8,28209.4],[1786955721,43145.8,28209.4],[1786956021,43209.5,28209.4],[1786956321,43305.1,28209.4],[1786956621,43305.1,28209.4],[1786956921,43410.9,28209.4],[1786957221,43420.8,28209.4],[1786957521,43420.8,28209.4],[1786957821,43420.8,28209.5],[1786958121,43420.8,28209.5],[1786958421,45113.6,28209.5],[1786958721,45113.6,28209.5],[1786959021,45113.6,28209.5],[1786959322,45113.6,28209.5],[1786959621,45113.6,28209.5],[1786959921,45113.6,28209.5],[1786960221,45321.5,28209.5],[1786960521,45321.5,28209.5],[1786960821,45515.1,28209.5],[1786961121,45875.2,28209.5],[1786961421,45326.6,28209.5],[1786961721,45133.3,28209.5],[1786962021,45507.4,28209.5],[1786962321,46554.5,28209.5],[1786962621,46993.9,28209.5],[1786962921,46993.9,28209.5],[1786963221,46993.9,28209.5],[1786963521,46637.4,28209.5],[1786963821,46737.4,28209.5],[1786964121,46823.7,28209.5],[1786964421,46894.6,28209.7],[1786964721,46894.6,28209.7],[1786965022,46934.5,28209.7],[1786965321,46993.5,28209.7],[1786965622,46993.5,28209.7],[1786965921,46993.5,28209.7],[1786966221,46993.5,28209.7],[1786966521,47714.2,28209.7],[1786966821,47718,28209.7],[1786967121,46996.1,28209.7],[1786967421,46996.1,28209.7],[1786967721,46996.1,28209.7],[1786968021,46996.1,28209.7],[1786968321,46996.1,28209.7],[1786968621,46984.7,28209.7],[1786968921,46996.1,28209.7],[1786969221,46996.1,28210.1],[1786969521,46996.1,28210.1],[1786969821,46996.1,28210.1],[1786970121,46996.1,28210.1],[1786970421,46996.1,28210.1],[1786970721,46996.1,28210.1],[1786971021,46996.1,28210.1],[1786971321,46996.1,28210.1],[1786971621,46996.1,28210.1],[1786971921,46996.1,28210.1],[1786972221,46996.1,28210.1],[1786972521,46996,28210.1],[1786972821,46996,28210.1],[1786973121,46996,28210.1],[1786973421,46996,28210.1],[1786973721,46996,28210.1],[1786974021,46996,28210.1],[1786974321,46996,28210.1],[1786974621,46996,28210.1],[1786974921,46996.1,28210.1],[1786975221,46996.1,28210.1],[1786975521,46996.1,28210.1],[1786975821,46996.1,28210.1],[1786976121,46996.1,28210.1],[1786976422,46996.1,28210.1],[1786976722,46996.1,28210.1],[1786977021,46996,28210.1],[1786977322,46996,28210.1],[1786977621,46996,28210.1],[1786977922,46996,28210.1],[1786978222,46996,28210.1],[1786978521,46996,28210.1],[1786978821,46996,28210.1],[1786979121,46996,28210.1],[1786979421,46996,28210.1],[1786979721,46996,28210.1],[1786980021,46996,28210.1],[1786980321,46996,28210.1],[1786980621,46996,28210.1],[1786980921,46996,28210.1],[1786981221,46996,28210.1],[1786981521,46996,28210.1],[1786981821,46996,28210.1],[1786982121,46996,28210.1],[1786982421,46996,28210.1],[1786982721,46995.9,28210.1],[1786983021,46995.1,28225],[1786983321,46995.1,28214.4],[1786983621,46995.1,28210.1],[1786983921,46995,28210.1],[1786984221,46995,28210.1],[1786984521,46995.1,28210.1],[1786984821,46995.9,28210.2],[1786985122,46995.9,28210.2],[1786985421,46994.9,28210.2],[1786985721,46994.1,28210.7],[1786986021,46994.1,28210.7],[1786986322,46994.1,28210.7],[1786986621,46994.1,28210.7],[1786986921,46994.6,28210.8],[1786987221,46994.7,28210.8],[1786987521,46994.7,28210.8],[1786987821,46994.7,28210.8],[1786988121,46993.9,28210.8],[1786988421,46993.8,28210.8],[1786988721,46993.8,28210.8],[1786989021,46993.8,28210.8],[1786989301,46993.5,28210.8],[1786989622,46993.5,28210.8],[1786989921,46994.7,28211.3],[1786990222,46994.7,28211.3],[1786990521,46994.7,28211.3],[1786990822,46996,28211.3],[1786991121,46996,28211.3],[1786991421,46996,28211.3],[1786991721,46996,28211.3],[1786992021,46996,28211.5],[1786992321,46995.9,28211.5],[1786992621,46996,28211.5],[1786992922,46995.9,28211.6],[1786993222,46995.9,28211.6],[1786993521,46996,28211.6],[1786993822,46996,28211.6],[1786994121,46995.9,28211.6],[1786994421,46996,28211.6],[1786994721,46996,28211.6],[1786995021,46995.9,28211.6],[1786995321,46996,28211.6],[1786995621,46996,28211.8],[1786995921,46995.9,28211.8],[1786996221,46995.9,28211.8],[1786996521,46995.9,28212],[1786996821,46995.9,28212],[1786997121,46995.9,28212],[1786997421,46995.9,28212],[1786997721,46995.9,28212],[1786998021,46995.9,28212],[1786998321,46995.9,28212],[1786998621,46995.8,28212],[1786998921,46995.8,28212],[1786999221,46995.8,28212],[1786999521,46995.8,28212],[1786999822,46995.8,28212],[1787000122,46995.9,28212],[1787000421,46995.9,28212],[1787000721,46995.9,28212],[1787001021,46996,28212],[1787001321,46996,28212],[1787001621,46996,28212],[1787001921,46996,28212],[1787002221,46996,28212],[1787002521,46996,28212],[1787002821,46996,28212],[1787003121,46996,28212],[1787003421,46996,28212],[1787003721,46996,28212],[1787004021,46996,28212],[1787004321,46996,28212],[1787004621,46996,28212],[1787004922,46996,28212],[1787005221,46996,28212],[1787005521,46996,28212],[1787005821,46995.9,28212],[1787006121,46995.9,28212],[1787006421,46995.9,28212],[1787006721,46996,28212],[1787007021,46995.6,28212],[1787007321,46995.4,28212],[1787007621,46995.6,28212],[1787007921,46995.2,28212],[1787008221,46995.2,28212],[1787008521,46183.7,28212],[1787008821,45505.6,28212],[1787009121,45115.5,28212],[1787009422,45115.3,28212],[1787009721,45115.3,28212],[1787010021,45115.3,28212],[1787010321,45264.6,28212],[1787010621,45361.1,28212],[1787010921,45361.1,28212],[1787011221,45525.9,28212],[1787011521,45351.5,28212],[1787011821,45352.5,28212],[1787012121,45115.5,28212],[1787012421,45347.1,28212],[1787012721,45259.2,28212],[1787013021,45504.7,28212],[1787013322,45115.1,28212],[1787013621,45115.1,28212],[1787013921,45115.1,28212],[1787014221,45115.1,28212],[1787014522,45115.1,28212],[1787014821,45115.1,28212],[1787015121,45115.1,28212],[1787015421,45115.1,28212],[1787015721,45115.1,28212],[1787016021,45115.1,28212],[1787016321,45115.1,28212],[1787016621,45115.1,28212],[1787016921,45115.1,28212],[1787017221,45115.1,28212],[1787017521,45115.1,28212],[1787017821,45115.1,28212],[1787018121,45115.1,28212],[1787018421,45115.1,28212],[1787018721,45115.1,28212],[1787019021,45112.5,28212],[1787019321,44862.8,28212],[1787019621,44862.8,28212],[1787019921,44871,28212],[1787020221,44862.1,28212],[1787020521,44862.1,28212],[1787020821,44702.6,28212],[1787021121,44702.8,28212],[1787021421,44687.2,28212],[1787021721,44400.7,28212],[1787022021,44201.3,28212],[1787022321,40532.8,28212.4],[1787022621,40832,28212.4],[1787022921,40825.2,28212.4],[1787023221,40854.1,28212.4],[1787023521,44017.2,28212.4],[1787023821,44059.3,28212.4],[1787024121,45096.8,28212.5],[1787024422,45115.1,28212.5],[1787024721,45115.1,28212.5],[1787025021,45115.1,28212.5],[1787025322,45115.1,28212.5],[1787025621,45115.1,28212.5],[1787025921,45115.1,28224.4],[1787026221,45115.1,28224.4],[1787026521,45115.1,28224.4],[1787026821,45115.1,28237.1],[1787027121,45115.1,28228.9],[1787027421,45115.1,28228.4],[1787027722,45115.1,28226.8],[1787028021,45115.1,28226.8],[1787028321,45115.1,28226.8],[1787028621,45115.1,28226.3],[1787028921,45115.1,28226.3],[1787029221,45115.1,28218.1],[1787029521,45115.1,28217],[1787029821,45115.1,28217],[1787030121,45115.1,28216.9],[1787030421,45115.1,28216],[1787030721,45115.1,28216.4],[1787031021,45115.1,28216.4],[1787031321,45115.1,28216.4],[1787031621,45115.1,28216.4],[1787031921,45060.6,28216.4],[1787032222,45060.6,28217.2],[1787032521,45034.7,28217.2],[1787032821,44995.5,28217],[1787033121,44995.5,28217],[1787033421,44995.5,28216.7],[1787033721,44995.5,28214.3],[1787034021,44995.5,28214.2],[1787034322,44935.4,28240.6],[1787034621,44935.4,28240.6],[1787034922,44935.4,28240.6],[1787035221,44932.2,28237.4],[1787035521,44929,29057.7],[1787035821,44906.7,29057.7],[1787036121,44906.7,29057.7],[1787036421,44884.9,29057.7],[1787036721,45051.9,29179.9],[1787037021,45051.9,29179.5],[1787037321,45051.9,29179.2],[1787037621,45051.9,29176.6],[1787037921,44957,29176.6],[1787038221,45090.8,29776.6],[1787038521,46708.8,29776.6],[1787038821,46708.8,29776.6],[1787039121,46708.8,29776.6],[1787039421,46710.9,29776.6],[1787039721,46710.9,29776.6],[1787040021,46710.9,29776.6],[1787040321,46710.9,29776.6],[1787040621,46710.9,29776.6],[1787040921,46710.9,29776.7],[1787041221,46753.3,29776.7],[1787041521,46996.1,29776.7],[1787041821,46996.1,29776.7],[1787042121,46996.1,29776.7],[1787042421,46996.1,29776.7],[1787042721,46996.1,29776.9],[1787043021,46996.1,29776.9],[1787043321,46996.1,29777.2],[1787043621,46996.1,29777.2],[1787043921,46996.1,29777.2],[1787044221,46996.1,29777.2],[1787044521,46996.1,29777.2],[1787044821,46996.1,29777.2],[1787045121,46624.2,29777.2],[1787045421,46626.8,29777.2],[1787045721,46679.5,29777.4],[1787046021,46679.5,29777.4],[1787046321,46850,29777.4],[1787046621,46785.3,29777.4],[1787046921,46845.7,29777.4],[1787047221,46737.1,29777.4],[1787047521,46737.1,29777.4],[1787047821,43723.9,29777.4],[1787048121,43723.8,29777.4],[1787048421,46889.6,29777.4],[1787048721,46954.4,29777.4],[1787049021,46949.4,29777.4],[1787049321,46942.7,29777.4],[1787049621,46942.7,29777.4],[1787049921,46942.7,29777.8],[1787050221,46914.7,29778],[1787050521,46914.7,29778],[1787050821,46919.6,29778],[1787051121,46922.8,29778],[1787051421,46996.1,29778],[1787051721,46996.1,29778],[1787052021,46996.1,29778],[1787052321,46996.1,29778],[1787052621,46996.1,29778],[1787052921,46996.1,29778],[1787053221,46996.1,29778],[1787053521,46996.1,29778.4],[1787053821,46996.1,29778.4],[1787054121,46996.1,29778.4],[1787054421,46996.1,29778.4],[1787054722,46996.1,29778.4],[1787055021,46996.1,29778.4],[1787055321,46996.1,29778.4],[1787055622,46995.5,29778.4],[1787055921,46995.3,29778.4],[1787056221,46995.3,29778.4],[1787056522,46995.3,29778.4],[1787056821,46995.3,29778.6],[1787057121,46995.3,29778.6],[1787057422,46995.3,29778.6],[1787057722,46968.8,29778.8],[1787058021,46995.3,29778.8],[1787058321,46995.2,29778.8],[1787058621,46995.3,29778.8],[1787058921,46995.3,29778.8],[1787059221,46995.3,29778.8],[1787059522,46995.3,29778.8],[1787059821,46995.3,29778.8],[1787060122,46995.3,29778.8],[1787060422,46995.3,29778.8],[1787060721,46995.3,29778.8],[1787061021,46995.2,29778.8],[1787061322,46995.2,29778.8],[1787061621,46995.1,29778.8],[1787061921,46995,29778.8],[1787062221,46995,29778.8],[1787062521,46994.7,29778.8],[1787062821,46994.4,29778.8],[1787063122,46994.4,29778.8],[1787063421,46993.4,29778.8],[1787063721,46993,29778.8],[1787064021,46992.9,29778.8],[1787064321,46992.9,29778.8],[1787064621,46993.2,29778.8],[1787064921,46992.9,29778.8],[1787065221,46993,29778.8],[1787065521,46992.2,29778.8],[1787065822,46653.2,29778.8],[1787066122,46558.1,29778.8],[1787066421,46305.7,29778.8],[1787066721,46305.7,29778.8],[1787067021,46526.7,29778.8],[1787067321,46437.4,29778.8],[1787067621,46337.4,29778.8],[1787067921,46745.6,29778.8],[1787068222,46592.8,29778.8],[1787068521,46573.6,29778.8],[1787068821,45700,29778.8],[1787069121,45723.2,29778.8],[1787069421,45796.3,29778.8],[1787069721,45853.4,29778.8],[1787070022,45989.5,29780.8],[1787070321,45953.8,29780.9],[1787070621,45953.8,29787.6],[1787070922,46090.3,29786.7],[1787071221,45925,29788.3],[1787071521,45869.5,29789.2],[1787071821,46868.3,29789.5],[1787072121,46996,29789.1],[1787072421,46995.2,30478.7],[1787072721,46995.2,30478.7],[1787073021,46996,30478.7],[1787073321,46995.2,30478.7],[1787073621,46996,30478.7],[1787073922,46995.3,30478.7],[1787074201,46996,30478.7],[1787074521,46996,30478.7],[1787074821,46995.2,30478.7],[1787075121,46995.1,30478.7],[1787075421,46995.1,30478.7],[1787075722,46995.1,30478.7],[1787076022,46996,30478.8],[1787076321,46996,30478.8],[1787076621,46996,30478.8],[1787076921,46996,30478.8],[1787077221,46996,30479.2],[1787077522,46996,30479.2],[1787077821,46996,30479.2],[1787078121,46996,30479.2],[1787078421,46996,30479.2],[1787078721,46996.1,30479.2],[1787079021,46996.1,30479.6],[1787079322,46996.1,30479.9],[1787079622,46996.1,30479.9],[1787079921,46996.1,30479.9],[1787080221,46996,30479.9],[1787080521,46996,30479.9],[1787080821,46996,30480.3],[1787081121,46996,30480.3],[1787081421,46996,30480.3],[1787081721,46996,30480.3],[1787082021,46996,30480.3],[1787082321,46996,30480.3],[1787082621,46996,30480.3],[1787082921,46995.9,30480.5],[1787083221,46996,30480.5],[1787083521,46996,30480.5],[1787083821,46995,30480.5],[1787084121,46995,30480.5],[1787084421,46995,30480.5],[1787084722,46995,30480.5],[1787085021,46995,30480.5],[1787085321,46995,30480.5],[1787085621,46995.9,30480.5],[1787085921,46995.9,30480.5],[1787086221,46995.9,30480.5],[1787086521,46996,30480.5],[1787086821,46951.6,30480.5],[1787087121,46903.8,30480.5],[1787087422,45757.7,30480.5],[1787087721,45685.3,30480.5],[1787088021,45685.3,30480.5],[1787088321,46013.8,30480.5],[1787088621,45342.5,30480.5],[1787088921,45342.5,30480.5],[1787089201,45342.5,30480.5],[1787089521,45342.4,30480.5],[1787089821,45342.6,30480.5],[1787090121,45342.6,30480.5],[1787090421,45342.6,30480.5],[1787090721,45412.8,30480.5],[1787091021,45120.7,30480.5],[1787091321,45120.7,30480.5],[1787091621,45120.7,30480.5],[1787091921,44844.8,30480.5],[1787092221,44923.6,30480.5],[1787092521,44628.8,30480.5],[1787092821,44703.5,30480.5],[1787093122,44654.4,30480.5],[1787093421,44610.6,30480.5],[1787093723,43855.2,30480.5],[1787094021,43855.3,30480.5],[1787094321,44156.4,30480.5],[1787094621,44156.4,30480.5],[1787094921,44156.3,30480.5],[1787095221,44191,30480.5],[1787095521,43855.1,30480.5],[1787095821,43855.1,30480.5],[1787096121,44160.1,30480.5],[1787096422,44170.6,30480.5],[1787096722,44526.6,30480.5],[1787097021,44173.4,30480.5],[1787097321,44173.4,30480.5],[1787097621,44173.4,30480.5],[1787097921,44187.9,30480.5],[1787098221,44187.9,30480.5],[1787098521,44555.8,30480.5],[1787098821,44512.8,30480.5],[1787099121,44517.3,30480.5],[1787099421,44517.3,30480.5],[1787099722,44194.1,30480.5],[1787100021,44194.1,30480.5],[1787100321,43926.2,30480.5],[1787100621,45682.1,30480.5],[1787100921,45852.9,30480.5],[1787101221,45852.9,30480.5],[1787101521,45342.3,30480.5],[1787101821,45342.3,30480.5],[1787102126,45342.2,30480.5],[1787102406,45342.2,30480.5],[1787102706,45342.2,30480.5],[1787103006,45342.1,30480.5],[1787103306,45342.1,30480.5],[1787103606,45342.2,30480.5],[1787103906,45342.2,30480.5],[1787104206,45342.2,30480.7],[1787104506,45341.6,30480.7],[1787104806,45341.6,30480.7],[1787105107,45341.6,30480.7],[1787105406,45341.6,30480.7],[1787105706,45341.6,30480.7],[1787106006,45341.6,30480.7],[1787106306,45341.6,30480.7],[1787106606,45341.6,30480.7],[1787106906,45341.6,30480.7],[1787107206,45341.6,30480.7],[1787107507,45341.6,30480.7],[1787107806,45341.6,30480.7],[1787108107,45341.6,30480.7],[1787108406,45341.6,30480.7],[1787108706,45341.6,30480.7],[1787109006,45341.6,30480.9],[1787109306,45341.6,30480.9],[1787109606,45341.6,30480.9],[1787109906,45341.6,30480.9],[1787110206,45341.6,30480.9],[1787110507,45341.6,30480.9],[1787110806,45341.6,30480.9],[1787111106,45341.6,30480.9],[1787111426,45341.6,30480.9],[1787111726,45341.6,30480.9],[1787112006,45341.6,30480.9],[1787112306,45341.6,30480.9],[1787112606,45341.6,30480.9],[1787112906,45341.6,30480.9],[1787113206,45341.6,30480.9],[1787113506,45341.6,30480.9],[1787113807,45341.6,30480.9],[1787114106,45341.6,30480.9],[1787114406,45341.6,30480.9],[1787114706,45341.6,30480.9],[1787115006,45341.6,30480.9],[1787115306,45341.5,30480.9],[1787115606,45341.5,30480.9],[1787115906,45341.3,30480.9],[1787116206,45341.3,30480.9],[1787116506,45341.3,30480.9],[1787116806,45341.3,30480.9],[1787117106,45341.2,30480.9],[1787117406,45341.2,30480.9],[1787117706,45341.2,30480.9],[1787118006,45341.2,30480.9],[1787118306,45341.2,30480.9],[1787118606,45341.2,30480.9],[1787118926,45341.2,30480.9],[1787119206,45341.2,30480.9],[1787119506,45341.3,30480.9],[1787119806,45341.2,30480.9],[1787120106,45341.2,30480.9],[1787120406,45285.7,30480.9],[1787120706,45285.7,30480.9],[1787121006,45285.7,30480.9],[1787121306,45341.3,30480.9],[1787121606,45341.3,30480.9],[1787121906,45341.3,30480.9],[1787122207,45341.3,30480.9],[1787122506,45341.3,30480.9],[1787122806,45341.3,30480.9],[1787123106,45341.3,30480.9],[1787123406,45341.3,30480.9],[1787123706,43855.1,30480.9],[1787124006,43855.1,30480.9],[1787124306,43855,30480.9],[1787124606,43855,30480.9],[1787124906,43855,30480.9],[1787125206,43855,30480.9],[1787125507,43855,30480.9],[1787125826,43855,30480.9],[1787126106,43855,30480.9],[1787126406,43855,30480.9],[1787126707,43855,30480.9],[1787127006,43855,30480.9],[1787127306,43855,30480.9],[1787127606,43855,30480.9],[1787127907,43854.9,30480.9],[1787128207,43854.9,30480.9],[1787128507,43854.9,30480.9],[1787128806,43854.7,30480.9],[1787129106,43855,30480.9],[1787129406,43854.8,30480.9],[1787129706,43854.9,30480.9],[1787130007,43854.9,30480.9],[1787130306,43854.8,30480.9],[1787130606,43854.8,30480.9],[1787130906,42517.2,30480.9],[1787131207,42517.2,30480.9],[1787131506,42517.2,30480.9],[1787131806,42517.2,30480.9],[1787132106,42517.2,30480.9],[1787132406,42517.2,30480.9],[1787132707,42517.2,30480.9],[1787133006,42517.2,30480.9],[1787133306,42517.2,30480.9],[1787133607,42517.2,30480.9],[1787133907,42517.2,30480.9],[1787134206,42517.2,30480.9],[1787134506,42298.1,30480.9],[1787134806,42298.1,30480.9],[1787135107,42723.2,30480.9],[1787135406,42723.2,30480.9],[1787135706,42723.2,30480.9],[1787136007,43787.5,30480.9],[1787136306,42516.9,30481.3],[1787136606,42516.9,30481.3],[1787136906,42516.9,30481.3],[1787137206,42516.9,30481.3],[1787137506,42516.9,30481.3],[1787137807,42516.9,30481.3],[1787138106,42516.9,30481.3],[1787138407,42516.9,30481.3],[1787138706,42512.2,30481.3],[1787139007,45341.5,30481.3],[1787139306,45341.3,30481.3],[1787139607,45341.3,30481.3],[1787139906,45341.3,30481.3],[1787140206,45341.3,30481.3],[1787140507,45341.3,30481.3],[1787140807,45341,30481.3],[1787141106,45341,30481.3],[1787141406,45340.7,30481.3],[1787141726,45340.3,30481.3],[1787142007,45340.4,30481.3],[1787142306,45339.9,30481.3],[1787142606,45339.8,30481.3],[1787142907,45339.8,30481.3],[1787143206,45339.6,30481.3],[1787143506,45339.5,30481.3],[1787143806,45339.2,30481.3],[1787144108,45339,30481.3],[1787144406,45339,30481.3],[1787144706,45339,30481.3],[1787145007,45338.8,30481.3],[1787145307,45338.6,30481.3],[1787145606,45338.6,30481.3],[1787145906,44922.9,30481.3],[1787146206,43852.8,30481.3],[1787146506,43852.7,30481.3],[1787146806,43852.4,30481.3],[1787147107,43852.4,30481.3],[1787147406,43852.4,30481.3],[1787147706,43852.3,30481.3],[1787148006,43852.3,30481.3],[1787148326,43852.1,30481.3],[1787148606,43852,30481.3],[1787148907,43852.1,30481.3],[1787149206,43852.1,30481.3],[1787149507,43851.5,30481.3],[1787149806,42514.4,30481.3],[1787150106,42514.4,30481.3],[1787150406,42514.1,30481.3],[1787150707,42514.4,30481.3],[1787151006,42514,30481.3],[1787151307,42514,30481.3],[1787151606,42513.9,30481.3],[1787151907,42513.9,30481.3],[1787152206,42513.9,30481.3],[1787152507,42513.9,30481.3],[1787152808,42513.4,30481.3],[1787153106,42513.1,30481.3],[1787153406,42513.1,30481.3],[1787153706,42282.5,30481.3],[1787154006,41309.5,30481.3],[1787154306,41309.5,30481.3],[1787154606,42513.1,30481.3],[1787154907,42513,30481.3],[1787155506,42512.6,30481.3],[1787155807,42512.6,30481.3],[1787156106,42512.6,30481.3],[1787156406,42512.6,30481.3],[1787156707,42305.3,30481.3],[1787157006,42308.6,30481.3],[1787157306,41308.7,30481.3],[1787157606,41308.7,30481.3],[1787157906,41308.3,30481.3],[1787158206,41308.3,30481.3],[1787158507,41307.9,30481.3],[1787158806,41307.9,30481.3],[1787159126,41307.8,30481.3],[1787159406,41307.8,30481.3],[1787159686,41307.3,30481.3],[1787159986,41307.3,30481.3],[1787160286,41307.1,30480.8],[1787160646,41307.1,30480.8],[1787160946,41307.1,30480.8],[1787161246,41307.1,30480.8],[1787161546,41263,30480.8],[1787161846,41307.1,30480.8],[1787162147,41307.1,30480.8],[1787162446,41307.1,30480.9],[1787162747,41306.5,30480.9],[1787163046,41306.5,30480.9],[1787163347,41306.5,30480.9],[1787163646,41306.5,30480.9],[1787163946,41306.5,30480.9],[1787164246,41306.5,30480.9],[1787164546,41306.5,30480.9],[1787164846,41276.3,30481],[1787165146,41307,30481],[1787165446,41307,30481],[1787165746,41307.1,30481],[1787166046,41307.1,30481],[1787166347,41307.1,30481],[1787166646,41307.1,30481],[1787166946,41306.3,30481],[1787167246,41306.2,30481.1],[1787167546,41305.7,30481.1],[1787167846,41305.7,30481.1],[1787168146,41305.7,30481.1],[1787168446,41305.7,30481.3],[1787168746,41305.6,30481.3],[1787169046,41305.6,30481.3],[1787169346,41305.5,30481.3],[1787169646,41304.7,30481.3],[1787169946,41304,30481.3],[1787170246,41304,30481.3],[1787170546,41304,30481.3],[1787170846,41304,30481.4],[1787171446,41303.9,30481.4],[1787171746,41303.9,30481.4],[1787172046,41303.8,30481.4],[1787172346,41302,30481.4],[1787172646,41302,30481.4],[1787172946,41302,30481.4],[1787173246,41302,30481.4],[1787173546,41302,30481.4],[1787173846,41302,30481.4],[1787174146,41302,30481.4],[1787174446,41302,30481.4],[1787174746,41302,30481.4],[1787175046,41302,30481.4],[1787175346,41302,30481.4],[1787175646,41302,30481.4],[1787175946,41302,30481.4]],"hourly":[],"daily":[]}}