{"bazaar":{"raw":[[1784162714,52753,38608.2],[1784163914,52752.9,38597.7],[1784166014,52753.8,38592.9],[1784167214,52753.8,38602.3],[1784172914,52752.5,39000.5],[1784174714,52751.8,38613.3],[1784205614,52753.9,39566],[1784208614,52753.9,39303],[1784209214,52753.8,39298.8],[1784222114,52753.7,39278.7],[1784222414,52753.7,39274],[1784223014,52754,39267.4],[1784223314,52754,39266.7],[1784223614,52754.1,39266.5],[1784225434,52753.6,39560.9],[1784225714,52753.3,39560.9],[1784231114,52755.2,39561.5],[1784232014,52755.3,39561.6],[1784281214,50923.6,39888.5],[1784282414,52474.3,39969.1],[1784283614,53000,39946],[1784284814,53000,40193.8],[1784338814,69867.6,45215.1],[1784339114,69867.6,45215.1],[1784339414,69867.1,45215.1],[1784340314,69867.4,45215.1],[1784343314,69867.7,45215.7],[1784344814,69867.9,45215.6],[1784372714,67400,45219.5],[1784382014,65180.8,45221],[1784383214,65180.8,45221],[1784383514,65180.8,45220.4],[1784385614,65180.7,45221.5],[1784385914,65180.7,45221.5],[1784388014,65000,45220.7],[1784390134,65180.4,45220.7],[1784394314,65179.6,45222],[1784396114,65179.2,45223],[1784398834,65178.7,45223],[1784402114,65177.6,45223.4],[1784403014,65176.8,45223.4],[1784441414,63176.2,45228],[1784451614,63176,45229.3],[1784451914,63175.9,45229.4],[1784452554,63175.6,45229.4],[1784454014,63175.7,45229.3],[1784454614,63175.7,45229.4],[1784455814,63175.7,45229.3],[1784458514,63175.6,45230.1],[1784459114,63175.4,45230.4],[1784463614,63173.8,45231.4],[1784495714,61379,46504.7],[1784496914,61378.5,46504.8],[1784502614,61378.1,46290.1],[1784516334,59888,46505.5],[1784517014,59887.8,46505.5],[1784517314,59887.7,46505.5],[1784519414,59887.7,46505.5],[1784520014,59579,46506.5],[1784523614,59886.9,46506.9],[1784525114,59886.9,46506.9],[1784539254,61378.5,46507.5],[1784547354,61377.3,46507.7],[1784548254,61377,46507.8],[1784551554,61376.1,46509.4],[1784552154,61376.1,46509.4],[1784556954,61376.1,46510.4],[1784558454,61374.2,46510.6],[1784568374,59998.7,46510.9],[1784568954,59998.7,46510.9],[1784569254,59998.7,46510.9],[1784569554,59998.7,46511.1],[1784569854,59999,46511.1],[1784570454,59999,46511],[1784571054,59998.8,46511.1],[1784574954,59997.8,46510.2],[1784578254,59997.1,46512.7],[1784579154,59997,46512.7],[1784610954,59996.2,46514.8],[1784623254,59996.2,46515.6],[1784627154,59994.3,46516.2],[1784632854,58645,46516.2],[1784675474,57427,46521.3],[1784678154,58642.9,46541.5],[1784683854,58641.4,46706.5],[1784685654,58640.8,46751],[1784688354,58639,46877.7],[1784688654,58128.8,46878.1],[1784688954,57481.6,46877.4],[1784690714,57480.4,46963.7],[1784691314,57480.5,46936.8],[1784695514,58641,46937.8],[1784697614,58640.5,46968.2],[1784698514,58640.3,46954.5],[1784723714,58636.2,47071.7],[1784730914,58634.6,47071.6],[1784733014,58634.4,47072.1],[1784737514,58633.4,47072.3],[1784739914,57477.5,47109],[1784740814,57477.4,47106.4],[1784741714,57477.5,47100.5],[1784743214,57476,47097.8],[1784745614,57475.2,47083.4],[1784746214,57475.2,47129.2],[1784764814,56534.5,47311.7],[1784784014,56529.6,47115.3],[1784787334,56528.5,47101.6],[1784789234,56528.5,47392.3],[1784791814,56528.6,47385.5],[1784797514,56527.9,47340.4],[1784799614,56492.2,47329.8],[1784799914,56428.8,47328.1],[1784802914,56526.4,47067.6],[1784845514,55593.4,47001.6],[1784853314,55592.8,47143],[1784853934,55554.8,47139.8],[1784854814,55592.1,47158.1],[1784856014,55592.6,47145.2],[1784858414,55564.2,47041.8],[1784859914,55355.7,47051.8],[1784861114,54791.1,47075.6],[1784861714,54790.7,47055.5],[1784862014,54790.7,47051],[1784863514,54790.6,47015.2],[1784864114,54790.6,47014.2],[1784866814,54790.3,47174.6],[1784878514,54789.1,47190.9],[1784901914,52835.8,46778.1],[1784902514,52835.6,46742.9],[1784913914,52258.4,47074.1],[1784915434,52258.4,47074.1],[1784917514,52258.4,47074.1],[1784953514,51128.9,2974.2],[1784957114,47797.6,5080],[1784960414,46517.5,5083.2],[1784962814,50192,5086.4],[1784971514,44824.7,5097.5],[1784972714,42369.5,5098],[1784973014,42369.3,5098.2],[1784976614,42365.7,5101],[1784979614,42366.4,6968.2],[1785015074,45195.6,30622],[1785015974,44652,30622],[1785016574,45014.1,30622],[1785017474,42366.6,30621.6],[1785018674,43082.3,30621.6],[1785019274,43166,30621.6],[1785021674,44640.5,30621.6],[1785029174,50164.8,30645.2],[1785029474,51149.8,30639.8],[1785030374,51149.8,30714.4],[1785031574,51148,30766.5],[1785032774,51147.9,30759.2],[1785035174,51147.9,30765.4],[1785036974,51147.9,30806.4],[1785037874,51147.8,30806.5],[1785040574,51147.5,30808],[1785041774,51147.1,30831.8],[1785044174,51141.1,30804.1],[1785054361,51137.9,31539.2],[1785072361,44725.8,32501.6],[1785079861,44724.7,33113.1],[1785086461,44725.4,33695.6],[1785087961,44725,33696],[1785093061,44723.6,33696],[1785093381,44723.6,33695.9],[1785106861,51161.4,33757.8],[1785125761,49470.1,34254],[1785130261,55596.8,34253.9],[1785136521,56532.7,35275.7],[1785145821,54877.4,37001.2],[1785147621,54877,37001.3],[1785152121,54875.6,37001.5],[1785181521,54871.7,37599.9],[1785185721,54874.8,37879.8],[1785191421,54871.7,40745.8],[1785192921,54871.3,40746],[1785194721,54871.3,40746],[1785205221,54870.2,40749],[1785207021,54871.3,40749],[1785208221,54871.7,40748.4],[1785237621,53455.1,40752],[1785239721,53454.6,40752.6],[1785244221,53450.4,40752.4],[1785249921,52176.6,40752.4],[1785251721,52179.2,40752.4],[1785253521,52178.5,40765.1],[1785256221,51141.6,40753.4],[1785256521,51141.6,40753.4],[1785257121,51141.5,40753.5],[1785260721,51671.3,40754.1],[1785266721,51032.5,41107.5],[1785271821,51030.3,41270.9],[1785294921,48382.8,41272.1],[1785299721,48381.9,41032.1],[1785302121,48383.2,41029.3],[1785306021,48383.2,40895.7],[1785307521,48383.2,40892.5],[1785310221,48380.5,40798.6],[1785315621,48378.3,40982.5],[1785319821,48379.2,41001.5],[1785320421,48379.9,40939.5],[1785320721,48379.6,40972.4],[1785326121,48379.5,41075],[1785373261,48382.7,39620.6],[1785375661,51030.8,39618.9],[1785393661,111080.8,41277],[1785417061,83170.1,46070],[1785418261,79455.5,44504.5],[1785434781,59994.9,46227.8],[1785435061,59994.2,46229.1],[1785483661,59984.2,43708.7],[1785488161,59981.7,43273.6],[1785488461,59981.7,43286],[1785490861,59866.7,43311.3],[1785504661,58602.2,45486.9],[1785530481,52910.2,40811.8],[1785535281,52910.2,40188.2],[1785536161,52911.9,40417.6],[1785547861,52908.4,39803.1],[1785550861,52908,40124.8],[1785594061,47928,39635.1],[1785600961,47926.6,39665.6],[1785601861,47927.2,39518.8],[1785602461,47926.6,39492.9],[1785603361,47926.2,39765.5],[1785605761,47925.9,41203.4],[1785606661,47925.9,41276.8],[1785611461,48614.1,41174.8],[1785618661,48669.4,41277.2],[1785618961,48669.3,41204.6],[1785621361,48667.3,41196.5],[1785630961,48669.9,41278.1],[1785639061,52911.8,41193.5],[1785649561,59987,39752.5],[1785651361,59987.4,39801.4],[1785654061,59993.8,39456.4],[1785663061,59990.2,41197.7],[1785663961,59990.5,41176.1],[1785665161,59990.4,41203.9],[1785668161,59988.5,41197.2],[1785672061,59990.4,41178.4],[1785708961,53542.3,41285.2],[1785719761,56416.8,41288.9],[1785747401,54898.6,41297.1],[1785755161,54893.9,41301],[1785762361,54890.4,41439.2],[1785762661,54783.4,41436.1],[1785764161,53664.5,41516],[1785768061,53664.4,41435.8],[1785769561,53429.1,41593.6],[1785773181,53664.1,41551.9],[1785779461,53663.8,41535.5],[1785780061,53663.8,41584.1],[1785780361,53663.8,41745.4],[1785780661,53663.8,41777.5],[1785781261,53662.7,41769.3],[1785781861,53662,41743],[1785815461,53659.6,42250.4],[1786399221,34354.5,22119.4],[1786399521,34354.6,22119.4],[1786399821,34355.2,22119.4],[1786400121,34354.8,22119.4],[1786400421,34354.4,22119.4],[1786400721,34354,22119.5],[1786401021,34353.5,22119.5],[1786401321,34353.5,22119.4],[1786401621,34353.5,22119.4],[1786401922,34353.5,22119.4],[1786402221,34353.5,22119.4],[1786402521,34353.5,22119.4],[1786402821,34353.5,22119.4],[1786403121,34353.5,22119.4],[1786403421,34353.2,22119.4],[1786403721,34353.4,22119.4],[1786404021,34353.5,22119.4],[1786404321,34353.1,22119.4],[1786404621,34353,22119.4],[1786404921,34352.7,22119.7],[1786405221,34352.6,22119.7],[1786405521,34352.2,22119.7],[1786405821,34352.2,22119.7],[1786406121,34352.1,22119.7],[1786406421,34352.2,22119.7],[1786406721,34352,22119.9],[1786407021,34352,22119.9],[1786407321,34351.5,22121.2],[1786407621,34351.5,22121.2],[1786407922,34351.1,22121.2],[1786408221,34350.8,22121.2],[1786408521,34350.7,22121.2],[1786408821,34350.5,22121.2],[1786409121,34350.4,22121.2],[1786409421,34350.9,22121.4],[1786409721,34351.3,22121.6],[1786410021,34350.9,22122.1],[1786410321,34350.8,22122.1],[1786410623,34350.5,22122.2],[1786410921,34350.1,22122.1],[1786411221,34350.1,22122.1],[1786411521,34350.1,22122.2],[1786411821,34350.1,22122.2],[1786412121,34350.1,22122.2],[1786412421,34350,22122.2],[1786412721,34350,22122.2],[1786413021,34350.3,22122.2],[1786413321,34350.5,22122.2],[1786413621,34350.1,22122.3],[1786413921,34350.1,22122.3],[1786414221,34350.6,22122.3],[1786414521,34350.6,22122.4],[1786414821,34351.9,22122.4],[1786415121,34352.2,22122.4],[1786415421,34352,22122.6],[1786415721,34352,22122.6],[1786416021,34352,22122.6],[1786416322,34352,22122.6],[1786416621,34352,22122.6],[1786416922,34352,22122.6],[1786417223,34352.2,22122.7],[1786417521,34352.2,22122.7],[1786417821,34352.2,22122.7],[1786418121,34317.4,22122.5],[1786418421,34326,22122.5],[1786418721,34353.5,22122.5],[1786419021,34353.5,22273.9],[1786419321,34353.5,22264.8],[1786419621,34353.5,22214.6],[1786419921,34353.4,22201.5],[1786420221,34352.9,22122.5],[1786420521,34352.6,22122.8],[1786420822,34352.6,22122.8],[1786421121,34352.5,22122.8],[1786421421,34352.5,22122.8],[1786421721,34351.9,22122.8],[1786422021,34352.1,22122.8],[1786422321,34353.4,22122.8],[1786422621,34353.4,22122.8],[1786422921,34353.4,22122.8],[1786423221,34353.4,22122.8],[1786423521,34353.5,22122.8],[1786423821,34353.5,22122.8],[1786424121,34353.5,22122.8],[1786424421,34353.5,22122.8],[1786424721,34353.5,22122.8],[1786425021,34353.5,22122.8],[1786425321,34353.5,22122.8],[1786425621,34353.5,22122.8],[1786425921,34353.5,22122.8],[1786426221,34353.2,22122.8],[1786426522,34353.1,22122.8],[1786426821,34353.1,22122.8],[1786427121,34353,22122.8],[1786427421,34352.8,22122.8],[1786427721,34352.8,22122.8],[1786428021,34352.7,22122.9],[1786428321,34352.9,22122.9],[1786428621,34352.8,22122.9],[1786428921,34352.6,22122.9],[1786429221,34352.6,22122.9],[1786429521,34352.6,22122.9],[1786429821,34352.6,22122.9],[1786430121,34352.6,22122.9],[1786430421,34352.6,22122.9],[1786430721,34352.6,22122.9],[1786431021,34352.6,22122.9],[1786431322,34352.6,22122.9],[1786431621,34352.6,22122.9],[1786431921,34352.6,22122.9],[1786432221,34352.6,22123.1],[1786432521,34352.6,22122.9],[1786432821,34352.6,22122.9],[1786433121,34352.6,22123],[1786433421,34352.6,22122.9],[1786433721,34352.5,22122.9],[1786434021,34352.5,22122.9],[1786434322,34352.6,22123],[1786434621,34352.4,22123],[1786434921,34352,22123],[1786435221,34351.3,22122.9],[1786435521,34350.9,22122.9],[1786435821,34350.8,22123],[1786436121,34351.4,22123],[1786436421,34351.5,22123],[1786436722,34351.5,22122.9],[1786437021,34351.5,22122.9],[1786437321,34352.2,22122.9],[1786437621,34352.2,22122.9],[1786437921,34352.1,22122.9],[1786438221,34351,22122.9],[1786438521,34349.3,22122.9],[1786438821,34349.3,22122.9],[1786439121,34349.3,22122.9],[1786439421,34351,22156.9],[1786439721,34350.7,22230],[1786440021,34350.7,22227.1],[1786440321,34352.2,22224.6],[1786440621,34352.6,22206.9],[1786440921,34352.9,22204.2],[1786441221,34352.9,22219.2],[1786441521,34352.5,22734.7],[1786441821,34352.4,22734.7],[1786442121,34352.4,22734.6],[1786442421,34352.4,22515],[1786442721,34352.4,22506.2],[1786443021,34352.4,22499.3],[1786443321,34352.1,22499.3],[1786443621,34352.1,22235.7],[1786443921,34352,22190.1],[1786444222,34352.3,22241.7],[1786444521,34352.5,22525.8],[1786444821,34353,22216.7],[1786445121,34353.1,22514],[1786445421,34353.2,22227.1],[1786445722,34353.2,22243.6],[1786446021,34353.2,22219.2],[1786446321,34353.2,22539.2],[1786446621,34353.1,22535.8],[1786446922,34353.1,22529.1],[1786447221,34353.2,22525.5],[1786447522,34353.4,22735.2],[1786447822,34353.4,22735.2],[1786448121,34353.5,22735.2],[1786448421,34353.2,22735.2],[1786448721,34353,22735.2],[1786449021,34352.4,22735.5],[1786449321,34352.1,22735.5],[1786449621,34351.3,22735.5],[1786449922,34350.9,22735.6],[1786450221,34350.5,22735.5],[1786450521,34350.4,22178.7],[1786450821,34349.4,22182.8],[1786451121,34349.4,22165],[1786451421,34349.4,22122.9],[1786451721,34349.3,22246.6],[1786452021,34349,22122.9],[1786452322,34348.9,22122.9],[1786452621,34349,22123.1],[1786452921,34348.8,22123.1],[1786453222,34348.8,22123.1],[1786453521,34348.5,22123.1],[1786453821,34348.4,22123.1],[1786454121,34348.4,22123.1],[1786454421,34348.3,22123.2],[1786454721,34348.1,22123.2],[1786455021,34347.8,22123.1],[1786455321,34347.8,22138.7],[1786455621,34347.8,22130.3],[1786455921,34347.8,22124.2],[1786456221,34347.7,22123.2],[1786456521,34347.7,22123.2],[1786456821,34347.7,22123.4],[1786457121,34347.4,22123.4],[1786457421,34347.4,22123.4],[1786457721,34347.5,22123.4],[1786458021,34347.4,22123.4],[1786458321,34347.4,22123.4],[1786458621,34347.3,22123.4],[1786458921,34347.7,22123.4],[1786459221,34347.2,22123.4],[1786459521,34347.2,22123.4],[1786459821,34347.7,22123.4],[1786460121,34347.7,23346],[1786460421,34347.2,23346],[1786460721,34347.6,23346],[1786461021,34347.6,23346],[1786461321,34347,23346.1],[1786461621,34347,23346.1],[1786461921,34347,23346.4],[1786462222,34347.2,23346.4],[1786462521,34346.7,23347],[1786462821,34346.7,23347],[1786463121,34081.5,23347],[1786463421,34346.7,23347],[1786463722,34346.6,23347.1],[1786464021,34347.6,23347.1],[1786464322,34347.7,23347.8],[1786464621,34347.7,23348],[1786464922,33247.8,23348.4],[1786465221,33247.8,23348.4],[1786465522,33247.8,23348.4],[1786465822,33247.8,23348.6],[1786466121,33247.8,23348.6],[1786466421,33247.8,23348.7],[1786466721,33247.8,23349.2],[1786467021,33247.7,23349.2],[1786467321,33247.8,23349.2],[1786467622,33247.8,23349.2],[1786467922,33247.8,23349.2],[1786468221,33247.8,23349.2],[1786468521,32924,23349.2],[1786468821,32916.6,23349.2],[1786469121,32919,23349.2],[1786469422,32921.5,23349.2],[1786469722,33247.8,23349.2],[1786470021,33247.8,23349.2],[1786470321,33247.8,23349.2],[1786470621,33247.8,23349.4],[1786470922,33247.8,23349.4],[1786471221,33247.7,23349.4],[1786471521,33247.5,23349.4],[1786471821,33247.8,23349.4],[1786472121,34182.6,23349.4],[1786472421,34225,23349.4],[1786472721,34347.7,23349.4],[1786473021,34347.7,23349.4],[1786473321,34347.7,23349.5],[1786473622,34347.7,23349.5],[1786473921,34347.7,23349.5],[1786474221,34347.4,23349.5],[1786474521,34347.4,23349.5],[1786474821,34347.4,23349.5],[1786475121,34347.4,23349.5],[1786475421,34347.3,23349.5],[1786475721,34347.4,23349.5],[1786476021,34347.4,23349.5],[1786476321,34347.4,23349.5],[1786476621,34347.4,23350.1],[1786476922,34347.4,23350.1],[1786477221,34347.4,23350.1],[1786477521,34347.2,23350.1],[1786477822,34347.4,23350.1],[1786478121,34347.4,23350.1],[1786478421,34352.7,23350.1],[1786479021,34348.6,23350.1],[1786479321,34348,23350.1],[1786479621,34348,23350.1],[1786479922,34348,23350.1],[1786480221,34351.8,23350.1],[1786480521,34354.3,23350.5],[1786480821,34353.3,23350.5],[1786481121,34353.4,23350.5],[1786481421,34353.3,23350.5],[1786481721,34357.1,23350.1],[1786482021,34357.4,23350.1],[1786482321,34357.2,23350.1],[1786482621,34356.3,23350.1],[1786482922,34356.2,23350.2],[1786483221,34357.1,23350.2],[1786483521,34355.9,23350.2],[1786483821,34358.8,23350.2],[1786484122,34358.8,23350.2],[1786484422,34360.1,23350.2],[1786484721,34360.2,23350.3],[1786485021,34360.2,23350.4],[1786485321,34359.9,23351.7],[1786485621,34359.9,23351.7],[1786485921,34359.9,23351.7],[1786486221,34359.9,23351.8],[1786486521,34359.9,23351.8],[1786486821,34359.9,23351.8],[1786487121,34359.9,23351.9],[1786487421,34359.9,23352.2],[1786487721,34360.2,23352],[1786488021,34360.2,23352],[1786488321,34359.9,23352.4],[1786488621,34359.5,23352.4],[1786488921,34359.2,23352.4],[1786489221,34359,23352.4],[1786489521,34358.7,23352.4],[1786489821,34358.6,23352.1],[1786490121,34358.6,23352.2],[1786490421,34358.6,23352.5],[1786490721,34358.7,23352.5],[1786491021,34358.2,23353.6],[1786491322,34358.2,23353.6],[1786491621,34358.2,23353.6],[1786491921,34358.2,23353.6],[1786492221,34359.6,23353.6],[1786492521,34359.6,23353.6],[1786492821,34358.9,23353.6],[1786493122,34357.4,23353.6],[1786493421,34357.4,23353.6],[1786493721,34357.4,23353.6],[1786494021,34357.4,23353.7],[1786494321,34357.8,23353.7],[1786494621,34358.8,23353.7],[1786494921,34358.8,23353.7],[1786495221,34359.5,23353.7],[1786495521,34359.8,23353.7],[1786495821,34360.2,23353.7],[1786496121,34360.2,23353.7],[1786496421,34359.8,23353.7],[1786496721,34359.3,23353.7],[1786497021,34359.1,23353.7],[1786497321,34358.5,23353.7],[1786497621,34359.4,23353.7],[1786497921,34360.2,23353.7],[1786498221,34360.2,23354.7],[1786498521,34360.2,23354.7],[1786498821,34360.1,23354.7],[1786499121,34360.2,23354.7],[1786499421,34359.7,23354.7],[1786499721,34359.4,23354.7],[1786500021,34358.9,23354.7],[1786500321,34358.9,23355.1],[1786500621,34358.8,23355.1],[1786500921,34358.3,23355.1],[1786501221,34358.8,23355.1],[1786501521,34358.8,23355.1],[1786501821,34358.1,23355.1],[1786502121,34358.2,23355.1],[1786502421,34358.8,23355.1],[1786502721,34358.9,23355.1],[1786503021,34358.9,23355.1],[1786503321,34358.9,23355.1],[1786503621,34359.9,23355.1],[1786503921,34359.8,23355.2],[1786504221,34360.2,23355.2],[1786504521,34360.2,23355.2],[1786504821,34360.2,23355.2],[1786505121,34360.1,23355.2],[1786505421,34360.2,23355.2],[1786505721,34360.1,23355.2],[1786506021,34360.1,23355.2],[1786506321,34360.1,23355.2],[1786506621,34360.2,23355.2],[1786506921,34360.1,23355.1],[1786507221,34360.1,23355.2],[1786507521,34360.2,23355.1],[1786507822,34360.2,23355.1],[1786508121,34360.2,23355.1],[1786508421,34359.8,23355.2],[1786508721,34360,23355.2],[1786509021,34360,23355.2],[1786509321,34360,23355.2],[1786509621,34360,23355.2],[1786509921,34360,23355.2],[1786510221,34360.2,23355.2],[1786510521,34360.1,23355.2],[1786510821,34360.2,23355.2],[1786511121,34360.2,23355.2],[1786511421,34360.1,23355.4],[1786511721,34360.1,23355.4],[1786512021,34360.6,23355.4],[1786512321,34360.1,23355.4],[1786512621,34360.1,23355.4],[1786512921,34360.1,23355.6],[1786513221,34360.1,23355.6],[1786513521,34360.1,23355.6],[1786513821,34360.1,23355.6],[1786514121,34274.8,23355.6],[1786514421,33258.9,23355.4],[1786514721,33258.9,23355.4],[1786515021,33258.8,23355.4],[1786515321,33258.8,23355.4],[1786515621,33258.8,23355.4],[1786515921,33258.8,23355.4],[1786516222,33258.8,23355.4],[1786516521,34237.2,23355.4],[1786516821,33258.6,23355.4],[1786517122,32268.1,23355.4],[1786517422,32371.3,23355.4],[1786517721,32268.1,23355.5],[1786518021,32267.9,23355.4],[1786518321,32267.9,23355.4],[1786518621,32267.5,23355.4],[1786518921,32267.9,23355.4],[1786519221,32267.2,23355.4],[1786519521,32267.2,23355.5],[1786519821,32267,23355.5],[1786520121,32266.5,23355.5],[1786520421,32266.4,23355.5],[1786520721,32265.2,23355.9],[1786521021,32264.5,23355.9],[1786521321,32264.5,23355.9],[1786521621,32263.8,23356],[1786521921,32263.3,23356],[1786522221,32262.8,23356],[1786522521,32262.1,23356],[1786522821,32261.6,23356],[1786523121,32261.1,23356],[1786523421,32261.1,23356],[1786523721,32263.2,23356],[1786524021,32263.2,23356],[1786524321,32264,23356],[1786524621,32263.1,23356],[1786524921,32262.8,23356],[1786525221,32263.5,23355.9],[1786525521,32262.5,23355.9],[1786525821,32262.2,23355.9],[1786526121,32262.1,23356.1],[1786526422,32262.1,23356.6],[1786526721,32262.1,23356.8],[1786527021,32262.1,23356.8],[1786527321,32262,23356.7],[1786527621,32261,23356.1],[1786527921,32262,23356.6],[1786528221,32259.5,23356.6],[1786528521,32259.5,23356.6],[1786528821,32259.4,23356.1],[1786529121,32258,23356.1],[1786529421,32257.9,23356.1],[1786529721,32257.8,23356.1],[1786530021,32256.7,23357.3],[1786530322,32256.1,23357.5],[1786530621,32256.1,23357.5],[1786530921,32256.1,23357.5],[1786531221,32255.6,23357.5],[1786531521,32255.4,23357.5],[1786531821,32255.6,23357.5],[1786532121,32255.6,23357.6],[1786532421,32255.6,23357.6],[1786532721,32255.5,23357.9],[1786533021,31968.5,23357.9],[1786533321,31970.7,23357.9],[1786533621,31939.4,23357.9],[1786533921,31939.4,23357.9],[1786534221,31925.9,23357.9],[1786534521,31925.9,23357.9],[1786534821,31365.3,23357.9],[1786535121,31365.4,23357.9],[1786535421,31365.3,23357.9],[1786535721,31364.8,23357.9],[1786536021,31364.5,23358],[1786536321,31364.5,23358],[1786536622,31364.5,23358],[1786536921,31364.4,23358.2],[1786537221,31364.4,23358],[1786537521,31364.4,23358],[1786537821,31364.8,23358],[1786538121,31364.8,23358],[1786538421,31364.7,23358.1],[1786538721,31364.9,23357.9],[1786539021,31364.9,23357.9],[1786539321,31364.8,23358],[1786539621,31364.8,23358],[1786539921,31364.9,23358],[1786540221,31364.9,23357.9],[1786540521,31365,23357.9],[1786540821,31365,23357.9],[1786541121,31364.5,23358.3],[1786541421,31364.4,23358.3],[1786541721,31364.4,23358.3],[1786542021,31364.4,23358.3],[1786542321,31363.7,23358.3],[1786542621,31363.3,23358.3],[1786542921,31363.2,23358.3],[1786543221,31363,23358.4],[1786543521,31363,23358.3],[1786543821,31363,23358.3],[1786544121,31363,23358.3],[1786544421,31363,23358.3],[1786544722,31363,23358.3],[1786545022,31363,23358.3],[1786545321,31363,23358.3],[1786545622,31363,23358.3],[1786545921,31363,23358.3],[1786546221,31363,23358.3],[1786546521,31363,23358.3],[1786546821,31363,23358.3],[1786547122,31363,23358.2],[1786547421,31363,23358.2],[1786547721,31363,23358.3],[1786548021,31363,23358.2],[1786548321,31363,23358.2],[1786548622,31362.7,23358.2],[1786548922,31362.6,23358.2],[1786549221,31362.6,23358.4],[1786549521,31362.6,23358.3],[1786549821,31362.6,23358.3],[1786550121,31362.6,23358.4],[1786550421,31362.4,23358.4],[1786550721,31362.4,23358.4],[1786551021,31362.4,23358.4],[1786551322,31362.4,23358.4],[1786551621,31362.4,23358.3],[1786551922,31362.5,23358.3],[1786552221,31362.6,23358.3],[1786552521,31362.4,23358.9],[1786552821,31362.6,23358.9],[1786553121,31362.6,23358.9],[1786553421,31362.6,23358.9],[1786553722,31362.7,23358.9],[1786554021,31362.7,23358.9],[1786554322,31362.7,23358.9],[1786554621,31363,23358.9],[1786554921,31363,23358.9],[1786555221,31363,23358.9],[1786555521,31363,23358.9],[1786555821,31362.9,23358.9],[1786556121,31363,23358.9],[1786556421,31363,23358.9],[1786556721,31363,23358.8],[1786557022,31363,23358.9],[1786557321,31362.8,23358.9],[1786557601,31362.8,23358.9],[1786557921,31362.8,23359],[1786558222,31362.8,23359],[1786558522,31362.8,23359],[1786558821,31362.8,23359],[1786559121,31362.8,23359],[1786559421,31362.5,23359.7],[1786559721,31362.3,23359.7],[1786560021,31362.6,23359.7],[1786560321,31362.9,23360.1],[1786560622,31362.7,23360.1],[1786560922,31362.7,23360.1],[1786561221,31362.6,23360.1],[1786561521,31362.7,23360.1],[1786561821,31362.2,23360.1],[1786562121,31362.9,23360.1],[1786562421,31362.9,23360.1],[1786562721,31362.4,23372.6],[1786563021,31362.1,23392.9],[1786563321,31361.7,23374.7],[1786563621,31361.6,23366.7],[1786563922,31362.1,23498.5],[1786564221,31362.1,23494.4],[1786564521,31362.1,23493.4],[1786564821,31362.1,23587.1],[1786565121,31362.1,23537.5],[1786565421,31362,23551.7],[1786565721,31361.6,24141],[1786566021,31361.5,24141],[1786566321,31361.5,24141],[1786566621,31361.5,24141],[1786566921,31361.5,24141],[1786567222,31361.5,24141],[1786567521,31361.6,24141],[1786567821,31361.5,24141],[1786568121,31328,24141],[1786568421,31328,24141],[1786568721,31362.5,24141],[1786569021,31361.5,24105.5],[1786569321,31361.4,24106.2],[1786569621,31362.1,24105.8],[1786569921,31361.4,24141],[1786570221,31361.4,24106.9],[1786570522,31362.4,24106.3],[1786570821,31362.3,24141],[1786571121,31362.3,24106.9],[1786571421,31362.3,24141],[1786571721,31361.3,24105.7],[1786572021,31361.3,23766.1],[1786572322,31361.2,23763.8],[1786572621,31361.3,23748.5],[1786572921,31361.2,23761.1],[1786573221,31361.3,23748.2],[1786573521,31361.2,23739.5],[1786573821,31361.2,23732.9],[1786574121,31361.2,23701.8],[1786574421,31360.3,23531.3],[1786574721,31360.3,23528.9],[1786575021,31360.1,23571.3],[1786575321,31360.1,23528.9],[1786575622,31360.1,23520.9],[1786575921,31360.1,23512],[1786576221,31360.1,23511.4],[1786576521,31359.8,23504.2],[1786576821,31359.8,23498.3],[1786577121,31359.8,23512],[1786577421,31359.8,23587.1],[1786577721,31359.8,23588.1],[1786578021,31359.8,23564.3],[1786578321,31359.7,23608.7],[1786578621,31359.7,23642.2],[1786578921,31359.7,23640.1],[1786579221,31359.7,23626.3],[1786579521,31359.7,23601.9],[1786579821,31359.7,23599.4],[1786580101,31359.6,23593.1],[1786580421,31359.6,23602.5],[1786580721,31359.6,23408.8],[1786581022,31359.6,23390.6],[1786581321,31359.5,23389.2],[1786581621,31359.5,23432.4],[1786581921,31359.2,23428.1],[1786582221,31359.2,23539.9],[1786582521,31359.2,23719.3],[1786582821,31359.2,23821.2],[1786583121,31359.2,23788],[1786583421,31359.3,23796.9],[1786583721,31359.3,23779],[1786584022,31359.2,23779],[1786584321,31359.5,23711.6],[1786584622,31359.3,23704.1],[1786584921,31359.1,23498.3],[1786585221,31359.2,23470.3],[1786585521,31359.2,23447.7],[1786585822,31359.2,23444.8],[1786586121,31359.3,23435.9],[1786586421,31359.3,23433.6],[1786586721,31359.1,23415.8],[1786587021,31359.2,23400.3],[1786587321,31359.2,23391.9],[1786587621,31359,23391.9],[1786587921,31359.3,23379.8],[1786588221,31359.3,23376.3],[1786588521,31359.6,23372.7],[1786588821,31321.4,23381.6],[1786589121,30637.4,23365.5],[1786589421,31156.8,23357.2],[1786589721,31177,23353.3],[1786590021,31178.5,23353.4],[1786590321,31172.6,23353.4],[1786590621,31175.5,23353.4],[1786590921,31166.7,23353.3],[1786591201,31354.2,23353.3],[1786591521,31354.2,23352.8],[1786591821,31351.6,23352.8],[1786592121,31356.9,23353.1],[1786592421,31359.6,23357],[1786592721,31359.7,23353.5],[1786593021,31359.6,23353.5],[1786593321,31359.6,23353.4],[1786593621,31359.7,23353.4],[1786593921,31359.4,23353.4],[1786594221,31359.3,23352.2],[1786594521,31359.3,23352.2],[1786594821,31359.4,23352.2],[1786595121,31358.8,23350.6],[1786595421,31358.8,23350.6],[1786595721,31359,23352.1],[1786596021,31359.6,23352.6],[1786596321,31359.6,23352.3],[1786596621,31359.8,23352.2],[1786596921,31359.7,23351.6],[1786597221,31359.6,23351.8],[1786597521,31359.8,23351.7],[1786597821,31359.7,23351.6],[1786598121,31359.7,23351.3],[1786598421,31359,23350.1],[1786598721,31358.3,23350.1],[1786599021,31358.1,23350.1],[1786599321,31358.3,23350.1],[1786599621,31358.4,23350.1],[1786599921,31357.6,23350.1],[1786600221,31357.6,23350.1],[1786600521,31357.5,23350.1],[1786600821,30806,23350.1],[1786601121,31239,23350.1],[1786601421,31359.7,23350.1],[1786601721,31359.7,23350.1],[1786602021,31359.8,23350.1],[1786602321,31359.8,23350.1],[1786602621,31359.8,23350.1],[1786602921,31359.8,23350.1],[1786603221,31359.8,23350.2],[1786603521,31359.8,23350.3],[1786603821,31359.6,23350.3],[1786604121,31359.6,23350.3],[1786604421,31359.5,23350.3],[1786604721,31359.5,23350.3],[1786605021,31359.6,23350.3],[1786605321,31359.6,23350.3],[1786605621,31359.6,23350.3],[1786605922,31359.6,23350.3],[1786606221,31359.4,23350.3],[1786606521,31359.3,23350.3],[1786606821,30557.9,23350.3],[1786607121,30557.6,23350.3],[1786607421,30557.5,23350.2],[1786607721,30557.5,23350.2],[1786608021,30557.5,23350.2],[1786608321,30973.3,23350.2],[1786608621,30975.2,23350.1],[1786608921,30975.2,23350.1],[1786609221,30977.2,23350.1],[1786609521,30975.2,23350.2],[1786609821,30949.3,23350.2],[1786610121,30951,23350.2],[1786610421,31359.7,23350.3],[1786610721,31359.8,23350.3],[1786611021,31359.7,23350.3],[1786611321,31359.7,23350.3],[1786611621,31359.7,23350.3],[1786611921,31359.8,23350.3],[1786612221,31359.8,23350.2],[1786612521,31359.8,23350.2],[1786612821,31359.7,23350.4],[1786613121,31359.8,23350.4],[1786613421,31359.8,23350.3],[1786613721,31359.8,23350.4],[1786614021,31359.8,23350.4],[1786614321,31359.8,23350.4],[1786614621,31359.8,23350.5],[1786614921,31359.8,23350.5],[1786615221,31359.8,23350.5],[1786615521,31359.5,23350.4],[1786615821,31359.5,23350.4],[1786616121,31359.5,23350.4],[1786616421,31359.5,23350.3],[1786616722,31359.4,23350.3],[1786617021,31359.4,23350.4],[1786617321,31359.4,23350.4],[1786617621,31359.4,23350.4],[1786617921,31359.1,23350.5],[1786618221,31358.9,23350.5],[1786618521,31358.5,23350.5],[1786618821,31358.5,23350.5],[1786619122,31358.7,23350.6],[1786619421,31359.5,23350.6],[1786619721,31359.5,23350.6],[1786620021,31359.5,23350.6],[1786620321,31359.4,23350.6],[1786620621,31359.5,23350.6],[1786620921,31359.5,23350.6],[1786621221,31359.5,23350.6],[1786621522,31359.5,23350.6],[1786621821,31359.4,23350.5],[1786622121,31359.4,23350.5],[1786622421,31359.5,23350.6],[1786622721,31359.5,23350.7],[1786623021,31359.7,23350.6],[1786623321,31359.8,23467.5],[1786623621,31359.8,23387.2],[1786623921,31359.3,23475.8],[1786624222,31358.9,23350.1],[1786624522,31358.4,23350.2],[1786624821,31358.4,23350.2],[1786625122,31358.4,23350.1],[1786625421,31358.1,19767.3],[1786625721,31357.9,19518.3],[1786626021,31357.8,19518.4],[1786626321,31357.9,19518.4],[1786626621,31357.8,19518.4],[1786626921,31357.8,19518.5],[1786627221,31357.8,19518.5],[1786627522,31357.9,19518.7],[1786627821,31357.9,19518.8],[1786628121,31357.9,19518.7],[1786628421,31357.8,19518.8],[1786628721,31357.8,19519.1],[1786629021,31356.8,13901.1],[1786629322,31356.8,13901.2],[1786629621,31356.5,13901.3],[1786629921,31356,13901.4],[1786630223,31356,0],[1786630521,31355.8,0],[1786630821,31355.2,0.1],[1786631121,31355.2,10.2],[1786631421,31355.1,1655.9],[1786631721,31355.6,3225.3],[1786632021,31355.1,3392],[1786632321,31355,3461],[1786632621,31355.1,3160.8],[1786632901,31355.1,3522.6],[1786633221,31355.1,3515.7],[1786633521,31354.8,2946.1],[1786633821,31354.4,3424.9],[1786634121,31355,3398.5],[1786634421,31355,3403.9],[1786634721,31354,3064.7],[1786635021,31354,3115.6],[1786635321,31353.9,3275.5],[1786635621,31353.8,3278.5],[1786635921,31353.6,3332.2],[1786636222,31353.5,3705.9],[1786636522,31353.3,3717.3],[1786636821,31353.5,3707.5],[1786637121,31354.4,3698.2],[1786637421,31355.1,3704.9],[1786637722,31355.3,3884.4],[1786638022,31355.3,3872.9],[1786638321,31355.3,3978.8],[1786638622,31355.3,4010.1],[1786638921,31354.9,7054.6],[1786639221,31354.7,7049.8],[1786639521,31354.8,7282.4],[1786639822,31354.8,7579.5],[1786640121,31354.3,7579.6],[1786640421,31355.3,7579.8],[1786640722,31349.4,7478.5],[1786641021,31355.3,7479.5],[1786641321,31355.3,7482.1],[1786641621,31355.3,7505.7],[1786641921,31355.3,7506],[1786642221,31355.2,7505.2],[1786642522,31355.1,7581.6],[1786642821,31355.2,7505.3],[1786643121,31355.2,7583.8],[1786643421,31355.2,8089.6],[1786643721,31353.6,8089.2],[1786644021,31353.4,8073.9],[1786644321,31353.4,8046.9],[1786644621,31355,8086.6],[1786644921,31353.6,7838.6],[1786645221,31353.6,8143.1],[1786645521,31353.4,8411],[1786645821,31355,8783.5],[1786646121,31355,8783.5],[1786646421,31355.1,8783.6],[1786646722,31355.2,8783.6],[1786647021,31354.8,8783.8],[1786647321,31354.8,8785.1],[1786647621,31354.8,8785.1],[1786647921,31354.8,8785.1],[1786648222,31354.8,8785.1],[1786648522,31354.8,8785.1],[1786648821,31354.8,8785.1],[1786649122,31354.8,8785.1],[1786649421,31354.8,8785.1],[1786649721,31354.8,8785.1],[1786650021,31354.8,8793.4],[1786650321,31354.8,8795.2],[1786650622,31354.8,8802.1],[1786650921,31354.8,8802.3],[1786651221,31324.8,8815.5],[1786651521,31354.7,8969.2],[1786651821,31354.6,8975],[1786652121,31354.7,8975.4],[1786652422,31354.5,8968.7],[1786652721,31354.4,8974],[1786653022,31353.9,8973.9],[1786653322,31353.2,8905.3],[1786653622,31353.4,8904.2],[1786653921,31354.6,8902.5],[1786654221,31354.6,8885],[1786654521,31354.5,8963.4],[1786654822,31354.6,8962.1],[1786655121,31353,8977.4],[1786655421,31353,8980.7],[1786655721,31353,8981.2],[1786656021,31353.3,8979.5],[1786656321,31353.3,9599.9],[1786656622,31354.6,9612.9],[1786656921,31354.6,9915.9],[1786657221,31354.3,9915.9],[1786657521,31354.4,9915.9],[1786657821,31352.2,9915.9],[1786658121,31354.8,9915.9],[1786658421,31354.8,9916],[1786658721,31354.8,9916.2],[1786659021,31354.7,9916.9],[1786659321,31354.8,9916.8],[1786659621,31354.6,9916.9],[1786659921,31354.8,9916.9],[1786660221,31354.7,9917],[1786660521,31354.8,9917.1],[1786660821,31354.8,9917.1],[1786661121,31354.8,9916.8],[1786661422,31354.8,9917.4],[1786661721,31354.8,9917.5],[1786662022,31354.8,9917.1],[1786662321,31354.6,9917.1],[1786662622,31354.7,9917.1],[1786662921,31354.7,9934.9],[1786663221,31354.7,9930.9],[1786663521,31354.8,9920.9],[1786663821,31354.8,9917],[1786664121,31354.3,9917.2],[1786664421,31354.3,9917.6],[1786664721,31354.2,9956.4],[1786665021,31352.7,10072.5],[1786665321,31352.2,10073.9],[1786665621,31351.8,10073.9],[1786665921,31319.7,10067.7],[1786666221,31219.8,10050.5],[1786666521,30919.4,10048.1],[1786666821,30912.3,10100.9],[1786667121,31204,10656.3],[1786667421,31351.3,11363.6],[1786667721,31351.3,11413.4],[1786668021,31351.3,11410.2],[1786668321,31351,11407.8],[1786668621,31351,11405.6],[1786668921,31261.6,11401.9],[1786669221,31345.4,11403.9],[1786669521,31351,11392.6],[1786669821,31351,10700.8],[1786670121,31077.3,10698.6],[1786670421,31351,10696.7],[1786670721,31351.2,10695.6],[1786671021,31351.2,10695.2],[1786671321,31351.2,10723.5],[1786671621,31351.2,10740.7],[1786671921,31351.1,11938.8],[1786672221,31351.2,11933.5],[1786672521,31350.8,12524.3],[1786672821,31350.8,12524.3],[1786673121,31350.6,12524.3],[1786673421,31351.1,12524.7],[1786673721,31350.8,12524.8],[1786674021,31350.8,12524.8],[1786674322,31351.2,12524.6],[1786674621,31351.2,12199.7],[1786674921,31351.2,12525.4],[1786675221,31351.3,12524.8],[1786675521,31351.3,12524.8],[1786675821,31351.3,12524.8],[1786676121,31351.2,12525],[1786676421,31351.2,12525],[1786676721,31351.2,12525],[1786677021,31351.2,12525],[1786677321,31351.2,12525],[1786677621,31351.2,12525],[1786677921,31351.2,12525],[1786678221,31351.2,12525],[1786678521,31351.2,12525.7],[1786678821,31351,12525],[1786679121,31351.2,12525],[1786679421,31351.2,12525.1],[1786679721,31351.2,12525.1],[1786680021,31353.7,12525.1],[1786680322,31353.7,12525],[1786680621,31354.2,12525],[1786680921,31354.2,12524.9],[1786681221,31353.9,12525.7],[1786681522,31355.2,12525.8],[1786681821,31355.2,12526.1],[1786682122,31355.2,12526.1],[1786682421,31353.8,12526],[1786682722,31353.6,12526],[1786683021,31355.1,12526],[1786683321,31353.3,12525.3],[1786683622,31355.3,12525.4],[1786683921,31355.3,12526.3],[1786684221,31355.3,12525.3],[1786684521,31355.3,12525.3],[1786684821,31355.3,12525.3],[1786685122,31355.3,12525.3],[1786685422,31355.3,12525.3],[1786685721,31355.3,12525.3],[1786686021,31355.3,12525.4],[1786686321,31354.9,12526.8],[1786686621,31354.9,12526.7],[1786686921,31354.9,12526.7],[1786687221,31354.9,12526.7],[1786687521,31354.9,12526.7],[1786687822,31354.9,12526.7],[1786688122,31354.6,12526.7],[1786688421,31354.6,12526.7],[1786688721,31354.6,12526.6],[1786689021,31354.6,12526.6],[1786689322,31354.6,12526.7],[1786689621,31354.6,12526.7],[1786689921,31354.8,12527.4],[1786690221,31354.8,12527.4],[1786690521,31354.7,12527.4],[1786690821,31354.2,12527.4],[1786691121,31354.6,12527.4],[1786691421,31354.8,12527.4],[1786691721,31355.3,12527.4],[1786692021,31355.3,12527.4],[1786692321,31355.3,12527.4],[1786692621,31355.3,12533.5],[1786692921,31355.3,12533.2],[1786693221,31355.3,12531.7],[1786693521,31355.2,12529.5],[1786693821,31355.3,12528.7],[1786694122,31355.3,12536.9],[1786694421,31329.2,12549.8],[1786694721,31329.2,12533.6],[1786695021,31329.2,12532.4],[1786695321,31355.3,12527.3],[1786695621,31355.3,12527.3],[1786695921,31355.3,12527.8],[1786696221,31355.3,12591.6],[1786696521,31355.3,12589.9],[1786696821,31355.3,12611.6],[1786697121,31355.3,12610.3],[1786697421,31355.3,12810.2],[1786697721,31355.3,12818.1],[1786698021,31355.3,12928.5],[1786698321,31355,12926.2],[1786698621,31355.3,12926.2],[1786698921,31355.3,12925.4],[1786699221,31355.3,12927.1],[1786699521,31355.3,12978.1],[1786699821,31355.1,12992],[1786700121,31355.1,12991.6],[1786700422,31355.1,12989.1],[1786700721,31355,12984.9],[1786701021,31355,12983.7],[1786701322,31355.1,12983.8],[1786701621,31354.9,12887.6],[1786701921,31354.9,12886.4],[1786702221,31113.7,12884.7],[1786702522,24999.9,12874],[1786702821,24999.9,12871.3],[1786703121,24999.9,12871.3],[1786703421,24999.9,12882.7],[1786703721,24999.9,12881.6],[1786704021,24999.9,13263.9],[1786704321,24999.9,13559.8],[1786704622,24999.9,13559.8],[1786704922,24999.9,13560.4],[1786705221,24999.9,13559.2],[1786705522,24999.9,13557.3],[1786705822,24999.9,13555.4],[1786706122,24999.9,13555.2],[1786706421,24922.4,13553.3],[1786706721,24503.4,13552.6],[1786707021,24999.9,13552.4],[1786707321,24999.9,13551.9],[1786707621,28312.2,13558.9],[1786707922,28196,13558.4],[1786708221,31355,13558.2],[1786708521,31355.1,13556.7],[1786708822,31355.1,13572],[1786709121,31355.1,13860.6],[1786709421,31355.3,13980.6],[1786709721,31355.3,13980.8],[1786710021,31355.3,13981.6],[1786710321,31355.3,13981.7],[1786710621,31355.3,13981.4],[1786710921,31354.8,13981.2],[1786711222,31354.8,13981],[1786711521,31354.6,13980.9],[1786711821,31354.6,13981.2],[1786712121,31355.2,13980.8],[1786712421,31355.2,13980.6],[1786712722,31355.2,13980.3],[1786713021,31354.7,13981.3],[1786713321,31354.1,13981.2],[1786713621,31354.1,13862.2],[1786713921,31354.5,13861.6],[1786714221,31354.1,13861.1],[1786714522,31354.1,13866.6],[1786714822,31238,13869.5],[1786715121,31354.2,13863.8],[1786715422,31354.2,13869.1],[1786715722,31354.2,13868.3],[1786716021,31354.1,13867.5],[1786716321,31355.3,13867],[1786716621,31355.3,13866.8],[1786716922,31357.4,13865.8],[1786717221,31355.1,13886.1],[1786717521,31355.1,13894.1],[1786717822,31355.1,13882.2],[1786718121,31355.1,13881.4],[1786718421,31355.2,13899],[1786718721,31355.2,15100.1],[1786719021,31355.2,15100.1],[1786719322,31355.2,15100.1],[1786719621,31355.2,15100.1],[1786719921,31357.2,15100.1],[1786720201,31357.2,15100.2],[1786720501,31357.7,15100.1],[1786720821,31355.1,15100.1],[1786721121,31357,15100.1],[1786721422,31357,15100.4],[1786721721,31357,15100.6],[1786722021,31355.1,15100.6],[1786722321,31355.1,15100.5],[1786722621,31358.4,15100.5],[1786722922,31358.8,15100.5],[1786723222,31358.8,15100.5],[1786723522,31359,15100.5],[1786723821,31358.8,15100.7],[1786724121,31358.7,15100.6],[1786724422,31358.7,15100.6],[1786724722,31358.7,15100.7],[1786725021,31362.9,15101.3],[1786725322,31360.4,15101.3],[1786725621,31360.3,15101.3],[1786725921,31360.3,15101.3],[1786726222,31360.3,15101.3],[1786726522,31360.2,15104.4],[1786726822,31359.7,15107.4],[1786727121,31359.7,15107],[1786727422,31359.7,15115],[1786727722,31359.5,15129.4],[1786728022,31194.4,15123.5],[1786728322,29814.6,15122.4],[1786728622,29814.2,15123.6],[1786728922,29813.9,15123.3],[1786729221,29813.9,15126.5],[1786729522,29813.9,15126.3],[1786729821,29814.1,15113.5],[1786730121,29814.1,15220.9],[1786730421,29754.9,15218.5],[1786730721,29814.1,15217.9],[1786731021,29814.2,15216],[1786731321,29814.2,15216.3],[1786731621,29814.3,15429.7],[1786731921,29814.3,15428.1],[1786732221,29814.1,15427.9],[1786732521,29814,15426.8],[1786732821,29814,15415.7],[1786733121,29814.2,15411],[1786733421,29814.2,15407.9],[1786733721,29814.1,15405.9],[1786734021,29814.1,15404.8],[1786734321,30850.9,15396.3],[1786734621,31360.4,15385.3],[1786734921,31360.4,15383.9],[1786735221,31360.3,15410.9],[1786735521,31360.3,15408],[1786735821,31360.3,15421.5],[1786736121,31234.2,15406.4],[1786736421,31362.8,15403.5],[1786736721,31362.8,15397],[1786737021,31363,15408.5],[1786737322,31783,15406.7],[1786737621,31362.8,15403.2],[1786737921,31362.8,15405.7],[1786738222,31362.8,15404.3],[1786738521,31362.8,15406.8],[1786738821,31362.8,15416.8],[1786739121,31362.8,15416.1],[1786739422,31362.8,15414],[1786739722,31362.2,15411],[1786740021,31362.7,15411.3],[1786740321,31362,15423.6],[1786740621,31362,15418.9],[1786740921,31361.7,15418.1],[1786741221,31360.8,15917.2],[1786741521,31360.8,15928.1],[1786741821,31360.8,15925.1],[1786742121,31360.9,15932.1],[1786742421,31359.5,15978.4],[1786742721,31358.8,15996.2],[1786743021,31358.8,16010.9],[1786743321,31358.7,15994.2],[1786743621,31358.7,15579.1],[1786743921,31358.2,15631],[1786744221,31358.1,15999.6],[1786744521,31358.1,15994.5],[1786744821,31358.1,15993],[1786745121,31358.1,16024.9],[1786745421,31357.7,16019.5],[1786745721,31357.8,16028.8],[1786746021,31357.5,16038],[1786746321,31357.8,16038],[1786746621,31357.5,15904.9],[1786746921,31357.5,15848.3],[1786747221,31357.5,15841.8],[1786747521,31357.5,15818.8],[1786747821,31357.4,15815.4],[1786748122,31356.9,15811.2],[1786748421,31356.9,15806.6],[1786748721,31356.8,16197.8],[1786749021,31356.8,16197.2],[1786749321,31356.8,16189.3],[1786749621,31356.8,16186.7],[1786749921,31356.9,16183.4],[1786750221,31356.9,16180.8],[1786750521,31356.9,16175.9],[1786750821,31356.7,16207.5],[1786751121,31356.7,16203.8],[1786751421,31356.8,16196.4],[1786751721,31356.8,16212.7],[1786752021,31356.9,16211.7],[1786752321,31356.9,16208.5],[1786752621,31356.8,16205],[1786752921,31356.8,16204.2],[1786753221,31356.9,17318.9],[1786753521,31356.8,17363.9],[1786753821,31356.8,17362.5],[1786754121,31356.9,17700.8],[1786754421,31356.9,17697.6],[1786754721,31357.5,17350.8],[1786755021,31357.8,17458],[1786755321,31357.8,17454.4],[1786755621,31357.8,17453.6],[1786755921,31357.8,17422.2],[1786756221,31357.8,17421.1],[1786756521,31357.8,17419.7],[1786756821,31357.8,17391.6],[1786757121,31357.8,17387.7],[1786757421,31358.3,17394.4],[1786757721,31358.3,17391.7],[1786758021,31359,17390.6],[1786758321,31359,17389.5],[1786758621,31359,17415.2],[1786758921,31359,17434.6],[1786759221,31359,17430.1],[1786759521,31358.7,17429.9],[1786759821,31359.6,17391.8],[1786760121,31359.2,17382.8],[1786760421,31361,17380.6],[1786760721,31361,17309.9],[1786761021,31361.1,17306.5],[1786761321,31360.4,17423.1],[1786761621,31360.4,17422.5],[1786761922,31360.4,17354.3],[1786762221,31359.5,17350.4],[1786762521,31359.5,17350.2],[1786762821,31359.5,17346],[1786763121,31359.5,17344.5],[1786763421,31359.5,17344.2],[1786763721,31359.4,17341.9],[1786764021,31359.4,17339.9],[1786764321,31359.5,17354.7],[1786764621,31359.5,17348.4],[1786764921,31359.3,16336.2],[1786765221,31359.5,16332.4],[1786765522,31359.5,16331.2],[1786765821,31359.5,16331.2],[1786766122,30035.3,17310.6],[1786766421,30035.3,17309],[1786766721,31360.4,16349.5],[1786767022,31360.4,16348.6],[1786767321,31360.4,16342.7],[1786767621,31325.6,16335.8],[1786767921,31325.6,16329.7],[1786768221,30036.5,17309.3],[1786768521,28844.9,17306.4],[1786768821,28844.7,16348.2],[1786769121,28844.5,16348.9],[1786769421,28844.5,17349.8],[1786769721,28844.3,17358.2],[1786770021,28844.3,17350.5],[1786770321,28844.3,17351.2],[1786770621,28844.1,17349.8],[1786770921,28844.1,17349.5],[1786771221,28844.1,17347.9],[1786771521,28844.1,17332.3],[1786771821,28844.1,17331.6],[1786772121,28844.1,16343.8],[1786772421,28844.1,16346.9],[1786772721,28844,16343.5],[1786773021,28844,16342.7],[1786773321,28843.5,17360.5],[1786773621,28843.5,17369.2],[1786773921,28843.2,17855.8],[1786774221,28843.2,17855.1],[1786774521,28843,17858.5],[1786774821,28842.8,17858.6],[1786775121,28842.8,17856.2],[1786775421,28842.8,17855.7],[1786775721,28842.8,17565.1],[1786776021,28842.8,17564],[1786776321,28842.8,17563.5],[1786776621,28843.1,17471.3],[1786776921,28843,17470.5],[1786777221,28843.4,17842.1],[1786777521,28843.4,17844.3],[1786777821,28843.5,17845.1],[1786778121,28843.5,17845],[1786778421,28843.5,17844.3],[1786778721,28843.5,17842.8],[1786779022,28843.5,17602.8],[1786779321,28843.5,17602.2],[1786779621,28843.5,17600.5],[1786779921,28843.5,17530.3],[1786780221,28843.5,17527.8],[1786780522,28843.5,17610.4],[1786780821,28843.5,17532.3],[1786781121,28843.5,17531.9],[1786781421,28843.5,17528.4],[1786781721,28843.5,17526.9],[1786782021,28843.5,17525.9],[1786782321,28843.5,17601.8],[1786782621,28843.5,17626.8],[1786782921,28843,17546.7],[1786783222,28843.2,17618.1],[1786783521,28843.1,17545.6],[1786783821,28842.8,17544.9],[1786784121,28842.8,17579.4],[1786784421,28841.6,17579.2],[1786784721,28840.8,17575.9],[1786785021,28840.4,17574.6],[1786785321,28840,17554.7],[1786785621,28842.5,17582],[1786785921,28842.3,17557.5],[1786786221,28842.3,17555.9],[1786786521,28842.3,17582.8],[1786786821,28840.1,17755],[1786787121,28840.1,17754.3],[1786787421,28839,17971.9],[1786787721,28838.9,17755.9],[1786788021,28838.9,17754.4],[1786788321,28838.8,17754.1],[1786788621,28838.9,17751.7],[1786788921,28838.8,17752],[1786789221,28838.8,17751.1],[1786789521,28838.8,17750.1],[1786789821,28838.7,17766.8],[1786790121,28839.9,17765.2],[1786790421,28838.8,17764],[1786790721,28838.4,17762.5],[1786791021,28838.6,17762.3],[1786791321,28617.1,17763.5],[1786791621,27766.9,17761.7],[1786791921,27766.9,17761.3],[1786792221,27766.9,17759.2],[1786792521,27766.9,17778.9],[1786792821,27766.9,18065.6],[1786793121,27766.9,18064.3],[1786793421,27766.9,18063.9],[1786793721,28212.6,18047.8],[1786794021,28028.6,17818.7],[1786794321,28028.6,17817.8],[1786794621,28057.5,17814],[1786794921,28057.5,17813.6],[1786795221,28006.7,17805],[1786795521,28008.4,17809.1],[1786795821,28669.3,17803.7],[1786796121,28669.3,17802.8],[1786796421,28840.1,17793],[1786796721,28841.7,17785.3],[1786797021,28838.4,17770.7],[1786797321,28838.5,17791],[1786797621,28842,17821.2],[1786797921,28842.6,18100.3],[1786798221,28843.9,18087.5],[1786798521,28843.3,18082.6],[1786798821,28844,18090],[1786799121,28844,18080.7],[1786799421,28844.3,18102],[1786799722,28844.1,18101.2],[1786800022,28844.8,18118.6],[1786800322,28844.8,18400.2],[1786800621,28844.8,18413.8],[1786800922,28844.8,18412],[1786801221,28844.8,18516.3],[1786801522,28844.8,18275.9],[1786801821,28844.8,18269.9],[1786802121,28844.4,18174.8],[1786802421,28844.7,18173.7],[1786802721,28844.3,18174.7],[1786803021,28844.2,16637.3],[1786803321,28844.2,16636.8],[1786803621,28844.7,16617],[1786803921,28844.7,16640.6],[1786804221,28843.9,16652.9],[1786804521,28844,16654],[1786804821,28844,16653.2],[1786805121,28844,16651.8],[1786805421,28844.7,16638.7],[1786805722,28844.1,16629],[1786806021,28844.1,16647.2],[1786806321,28844.7,16617.9],[1786806621,28843.9,16615.1],[1786806921,28843.6,16612.8],[1786807221,28843.7,16612.8],[1786807521,28843.7,16610.3],[1786807821,28843.5,16604.1],[1786808121,28843.4,16592.7],[1786808421,28843.2,16808.3],[1786808721,28843.2,16808.7],[1786809021,28843.1,16811.4],[1786809321,28843.2,16808.4],[1786809622,28843.3,18347.4],[1786809921,28843.2,18639.4],[1786810221,28842.7,18357.1],[1786810521,28842.7,18352.6],[1786810821,28842.7,18348.3],[1786811121,28842.7,18354],[1786811421,28842.7,18350.1],[1786811721,28842.7,18354.3],[1786812021,28842.5,18352.5],[1786812322,28842.7,18328.9],[1786812621,28842.7,18303.4],[1786812923,28842.5,18288],[1786813221,28844.5,18315.3],[1786813521,28844.5,18317.6],[1786813821,28842.7,16896],[1786814121,28586.3,16886.3],[1786814421,28595.7,16869.9],[1786814721,28844.8,16851.1],[1786815021,28844.8,18679.2],[1786815321,28844.8,18674.6],[1786815621,28844.8,18669.5],[1786815921,28844.8,18681.5],[1786816221,28844.8,18679.5],[1786816521,28844.8,18386],[1786816821,28844.8,18385.6],[1786817121,28844.8,18384.6],[1786817421,28844.8,18379.9],[1786817721,28844.7,18375.9],[1786818021,28844.7,18368],[1786818321,28844.5,18366.2],[1786818621,28844.4,18365.1],[1786818921,28844.4,18364.6],[1786819221,28844.5,18364.4],[1786819521,28844.5,18366.6],[1786819821,28844.5,18377.5],[1786820121,28844.1,18370.2],[1786820421,28844.1,18369.3],[1786820721,28844.1,18368.8],[1786821021,28844.1,18366.8],[1786821321,28843.5,18358.6],[1786821621,28843.2,18357.1],[1786821921,28842.9,18331],[1786822221,28843.2,18323.1],[1786822521,28843,18698.4],[1786822821,28843,18679.7],[1786823121,28842.2,18738.7],[1786823421,28842,18357.9],[1786823721,28841.8,18353],[1786824001,28841.8,18356.4],[1786824322,28841.7,18350.6],[1786824621,28841.8,18307.5],[1786824921,28841.6,18341.1],[1786825222,28841.4,17416.6],[1786825521,28841.7,18150.9],[1786825821,28841.7,17419.4],[1786826121,28840.8,18272],[1786826421,28840.6,18223.4],[1786826721,28840.6,18162.5],[1786827021,28840.6,18155.5],[1786827321,28840.6,18218.2],[1786827621,28840.4,18159.8],[1786827921,28840.4,18156],[1786828221,28840.4,18219.6],[1786828521,28840.4,18161.5],[1786828821,28840.4,18155.5],[1786829121,28840.6,18151.4],[1786829421,28840.3,17413.4],[1786829721,28840.1,17399.2],[1786830021,28840.6,17373.7],[1786830301,28840.6,17373.4],[1786830621,28840.3,17332.4],[1786830921,28840.2,17371],[1786831221,28840.2,17389.2],[1786831521,28840.6,17388.7],[1786831821,28840.1,17358.8],[1786832121,28839.9,17341.4],[1786832421,28839.9,17338],[1786832721,28839.9,17376.1],[1786833022,28839.9,17366.4],[1786833321,28839.9,17365.1],[1786833621,28839.9,17364.5],[1786833921,28839.9,17405.2],[1786834221,28839.9,17403.6],[1786834521,28839.9,17399.4],[1786834822,28839.9,17412.4],[1786835121,28839.9,17375.3],[1786835421,28839.9,17362.9],[1786835721,28839.9,17356.9],[1786836021,28839.9,17355.2],[1786836321,28839.9,17350.5],[1786836621,28839.8,17367.5],[1786836921,28839.4,17343.9],[1786837221,28839.9,17339.4],[1786837521,28839.9,17337.2],[1786837821,28796,17332.7],[1786838121,28796,17330.1],[1786838421,28194.9,17393.9],[1786838721,28839.9,17384.4],[1786839021,28839.9,17383.6],[1786839321,28839.9,17381.5],[1786839621,28839.9,17376.4],[1786839921,28839.9,17375.1],[1786840221,28840,17362.9],[1786840521,28840,17359.1],[1786840821,28839.9,18400.8],[1786841121,28840.1,18402],[1786841421,28840.1,18399.1],[1786841721,28840.2,18394.5],[1786842021,28840.2,18393.9],[1786842322,28840.1,18393.3],[1786842621,28840.6,18402.5],[1786842921,28840.6,18399.3],[1786843221,28840.5,18399.3],[1786843521,28840.5,18402.4],[1786843822,28840.5,18400],[1786844121,28840.6,18400.9],[1786844421,28840.6,18399.6],[1786844721,28840.5,18399.5],[1786845021,28840.4,18397],[1786845321,28840.6,18396.2],[1786845621,28840.6,18396.5],[1786845921,28840.6,18404],[1786846221,28840.6,18395.4],[1786846521,28840.2,18392.9],[1786846821,28840.2,18390.9],[1786847121,28840.2,18757.1],[1786847421,28840.1,18757],[1786847721,28840.1,18762.3],[1786848021,28840.2,18398.8],[1786848321,28840.2,18404.8],[1786848621,28840.2,18398.9],[1786848921,28840.2,18381.4],[1786849221,28840.2,18379.4],[1786849521,28840.2,18373.2],[1786849821,28840.2,18367.7],[1786850121,28839.7,18367.6],[1786850421,28840.2,18367.3],[1786850721,28840.2,18366.2],[1786851022,28840.2,18352.7],[1786851321,28840.2,18351.3],[1786851621,28840.2,18346.5],[1786851921,28840.2,18275],[1786852221,28840.2,18341.3],[1786852521,28839.8,18354],[1786852821,28839.8,18358],[1786853121,28839.8,18358.4],[1786853421,28839.8,18357.1],[1786853721,28839.8,18356.6],[1786854021,28839.8,18354.1],[1786854321,28839.8,18353.5],[1786854621,28840.2,18352.4],[1786854921,28840.2,18361.1],[1786855221,28839.7,18342.6],[1786855521,28839.7,18344.9],[1786855821,27864.8,18343.7],[1786856121,27031.5,18352.5],[1786856421,26755.8,18350.6],[1786856721,26279.9,18320.3],[1786857021,26279.5,18318],[1786857321,26279.1,18312.9],[1786857621,26278.1,18283.2],[1786857922,27968.6,18277.7],[1786858221,28840.2,18161.2],[1786858522,28840.2,18157.8],[1786858822,28840.2,18163.7],[1786859122,28840.2,17386.8],[1786859421,28840.2,18315.5],[1786859721,28840.2,18897.5],[1786860021,28840.2,18898.2],[1786860321,28840.2,18897.3],[1786860621,28840.2,18897],[1786860921,28840.2,18898.1],[1786861221,28840.2,18879],[1786861521,28840.1,17419.7],[1786861821,28839.4,17418.4],[1786862121,28839.2,17413],[1786862421,28839,17411.7],[1786862721,28839.2,17406.8],[1786863021,28838.8,17385.5],[1786863321,28839.2,17383.1],[1786863621,28838.7,17273.2],[1786863921,28838.7,17251.4],[1786864222,28838.7,17238],[1786864521,28838.7,17234.3],[1786864821,28838.7,17227.9],[1786865121,28838.7,17211.6],[1786865421,28838.7,17194.3],[1786865721,28838.7,17192],[1786866021,28838.7,18284.2],[1786866321,28838.7,18283.6],[1786866621,28838.7,18280.7],[1786866921,28838.7,18277.9],[1786867222,28838.7,17410.4],[1786867521,28838.5,17407.3],[1786867821,28838.5,17401],[1786868121,28837.6,17399.5],[1786868421,28837.6,17267.8],[1786868721,28837.4,17266.9],[1786869021,28838.7,17260.8],[1786869321,28838.7,17259.5],[1786869621,28838.7,17258.9],[1786869921,28838.7,17249.4],[1786870221,28837.9,17247.5],[1786870521,28837.9,17238.8],[1786870821,28837.8,17329.4],[1786871121,28837.7,17327.7],[1786871421,28837.5,17314.8],[1786871721,28837.7,18320.6],[1786872021,28837.7,18361.5],[1786872321,28837.7,18360.7],[1786872621,28747.7,18358.2],[1786872921,28723.1,18355.4],[1786873221,28717.7,18353.6],[1786873521,28717.7,17250],[1786873821,27862.5,17242.7],[1786874121,27862.5,17205.7],[1786874421,27932.3,11328.3],[1786874721,28334.5,11317.5],[1786875021,28819.2,11335.1],[1786875321,28819.2,11318.4],[1786875621,28837.8,11310.7],[1786875921,28837.8,11286.2],[1786876221,28837.2,18892.4],[1786876521,28837.2,18895],[1786876821,28837.1,18901.7],[1786877121,28837.2,18902.9],[1786877422,28837,18902.4],[1786877721,28837,18902.4],[1786878021,28837,18901.7],[1786878321,28837,18904.4],[1786878621,28837,18903.4],[1786878921,28836.8,18902.2],[1786879221,28836.7,19094.4],[1786879521,28836.8,19094.3],[1786879821,28836.8,19094.3],[1786880121,28836.8,19094.3],[1786880421,28836.6,19094.3],[1786880721,28836.6,18909.7],[1786881021,28836.6,18911.2],[1786881321,28836.6,18911.4],[1786881621,28836.4,18910.9],[1786881921,28836.4,18909.8],[1786882221,28836.2,18909.1],[1786882522,28836,18913.3],[1786882821,28836,18913.9],[1786883121,28836,18913.8],[1786883421,28836,18535],[1786883721,28836,18533.3],[1786884021,28836,18531.7],[1786884321,28836,18537.7],[1786884621,28835.9,18537.6],[1786884921,28835.9,18537.3],[1786885221,28836,18536.4],[1786885521,28836.2,18542.9],[1786885821,28835.9,18525.6],[1786886121,28835.9,18526],[1786886421,28835.9,18514.6],[1786886721,28835.9,17196.6],[1786887021,28835.8,11501.7],[1786887321,28836,11488.3],[1786887621,28775.4,17205.9],[1786887921,28766,11509.9],[1786888221,28835.9,11479.1],[1786888521,28836.2,11466.5],[1786888821,28836.2,11461.7],[1786889121,28836.2,11500.4],[1786889421,28825,17214.7],[1786889722,27861.8,17205.9],[1786890001,27861.6,11509.5],[1786890322,27861.6,17195.6],[1786890621,27861.6,11502.6],[1786890921,27861.6,11491.3],[1786891221,27861,11448.6],[1786891521,27861.6,11445.5],[1786891822,27861.6,11509.9],[1786892121,27861.6,11510.4],[1786892421,27861.6,17199.6],[1786892721,27861.6,17350.5],[1786893022,27861.6,17344.6],[1786893322,28359.2,17222.5],[1786893622,28451,17342.5],[1786893921,28433.5,17217.3],[1786894221,28439.2,17219.6],[1786894521,28439.2,17214.7],[1786894821,27861.7,17206.9],[1786895121,27861.7,17211.5],[1786895421,28388.1,11480.9],[1786895721,28397.9,17198.2],[1786896022,27861.7,17432.4],[1786896321,28389.7,17430.7],[1786896621,28672.3,17435.7],[1786896921,28838.4,17451.8],[1786897221,28838.4,17448.5],[1786897521,28838.4,17442.3],[1786897821,28838.7,17425.7],[1786898121,28838.7,17426.5],[1786898421,28838.7,17424.9],[1786898721,28838.7,17433.8],[1786899021,28838.7,17440.4],[1786899321,28838.7,17436.5],[1786899621,28838.7,17430.7],[1786899922,28838.7,17416.4],[1786900221,28838.7,17411.9],[1786900521,28838.7,17438.4],[1786900821,28838.7,17435.1],[1786901121,28838.7,17433.2],[1786901421,28838.7,17416.4],[1786901721,28838.8,17416.7],[1786902021,28838.6,17395.6],[1786902321,28838.8,18534],[1786902621,28838.6,18527.5],[1786902921,28838.5,18526.1],[1786903221,28838.5,18910.2],[1786903521,28838.4,18909.2],[1786903821,28838.8,18908.1],[1786904121,28825.3,18908],[1786904421,28838.4,18926],[1786904721,28838.4,18922.1],[1786905021,28837.8,18924.1],[1786905321,28837.8,18922.2],[1786905621,28837.7,18918.9],[1786905921,28837.7,18917.5],[1786906221,28837.7,18918.7],[1786906521,28837.4,18917.3],[1786906821,28594.1,18917.3],[1786907121,28152.6,18914.4],[1786907421,28123.7,18911.9],[1786907721,27911.4,18702.2],[1786908021,28135.4,18489.6],[1786908321,28724.4,18487.8],[1786908621,28727.5,18431.2],[1786908921,28837.8,18426.2],[1786909221,28837.8,18425.2],[1786909521,28837.8,18428.2],[1786909822,28837.8,18427],[1786910121,28837.8,18425.2],[1786910421,28837.3,18553.9],[1786910721,28837.2,18492.5],[1786911021,28837.3,18605.5],[1786911321,28837.3,18603.5],[1786911622,28837.3,18557.7],[1786911922,28837.7,18557.1],[1786912221,28837.7,18555.1],[1786912521,28509.8,18494],[1786912821,27016.5,18552.1],[1786913121,24999.6,18494.2],[1786913421,24999.6,17628.3],[1786913721,24999.6,17629.5],[1786914021,27284.6,17622.6],[1786914321,27004.2,17630.4],[1786914621,27047.9,17634.3],[1786914921,28838.8,17622.7],[1786915221,28838.8,11435.8],[1786915521,28837.8,18349.8],[1786915821,28837.7,18348.7],[1786916122,28838,18344.4],[1786916421,28838.3,18343],[1786916721,28838.3,17706.1],[1786917021,28837.8,18607],[1786917321,28837.7,18606.3],[1786917621,28836.9,18562.2],[1786917921,28837.8,19051.9],[1786918221,28837.6,19044.5],[1786918521,28837.6,19044.4],[1786918821,28837.8,19044.2],[1786919121,28838.1,19044.3],[1786919421,28838.1,19044.2],[1786919721,28838.2,19036.2],[1786920021,28838.2,19044.2],[1786920321,28837.6,19036.2],[1786920621,28838.1,19036.3],[1786920922,28838.8,19016.9],[1786921221,28838.8,19063.6],[1786921521,28838.8,19063.6],[1786921821,28838.8,19063.3],[1786922121,28838.8,19063.2],[1786922422,28838.8,19063],[1786922721,28838.8,19016.7],[1786923021,28838.8,19015.3],[1786923321,28838.8,18709.3],[1786923621,28838.8,18709.2],[1786923921,28838.8,18708.4],[1786924222,28838.8,18708.4],[1786924521,28838.8,18710.3],[1786924821,28838.8,18707.9],[1786925121,28838.8,18710],[1786925421,28838.8,18709],[1786925721,28838.8,18708.5],[1786926021,28838.8,18708.3],[1786926321,28838.7,18703.7],[1786926621,28838.8,18702.9],[1786926921,28838.7,18702.5],[1786927221,28838.8,18705.2],[1786927521,28838.8,18705],[1786927821,28838.8,18714.7],[1786928121,28838.5,18713],[1786928421,28838.8,18711.5],[1786928721,28838.8,18715.2],[1786929021,28838.7,18713.5],[1786929321,28838.7,18712.2],[1786929621,28838.3,18505],[1786929921,28838.3,18425.1],[1786930221,28838.3,18418.9],[1786930521,28838.3,19026.8],[1786930821,28838.3,19026.5],[1786931122,28838.2,19026.7],[1786931421,28838.2,19026.2],[1786931721,28838.2,18715],[1786932021,28837.5,18714.4],[1786932321,28837.5,18712.5],[1786932621,28837.5,18709.4],[1786932921,28837.5,18708.2],[1786933221,28837.5,18705.1],[1786933521,28837.5,18704.9],[1786933821,28837,18703],[1786934121,28837,18703],[1786934421,28837,18703.6],[1786934722,28837,18703.2],[1786935021,28836.9,18702.8],[1786935322,28836.9,18699.4],[1786935622,28837,18697.9],[1786935921,28837,19096.5],[1786936221,28837,19096.5],[1786936521,28837,19096.5],[1786936821,28837.2,19096.5],[1786937121,28837.2,19096.5],[1786937421,28837.9,19096.5],[1786937721,28837.9,19096.5],[1786938021,28837.9,19096.5],[1786938322,28838.3,19096.5],[1786938621,28838.3,19096.9],[1786938921,28838.3,19096.9],[1786939221,28838.3,19096.9],[1786939521,28838.7,19096.9],[1786939821,28838.3,19096.6],[1786940121,28838,18715.8],[1786940421,28838.2,19096.8],[1786940721,28838.2,19096.8],[1786941021,28838.2,19096.8],[1786941322,28838.2,18720.2],[1786941621,28838.2,18719.8],[1786941921,28838.2,18718.9],[1786942221,28838.2,18718.5],[1786942521,28838.2,18696.5],[1786942821,28838.2,18696.5],[1786943121,28838.3,18697.9],[1786943421,28838.2,18696.4],[1786943721,28838.2,18696],[1786944022,28838.7,18695.9],[1786944321,28838.7,18694.7],[1786944621,28838.7,18695.5],[1786944921,28838.7,18717.7],[1786945221,28838.8,18716.6],[1786945521,28838.7,18715.8],[1786945821,28838.7,18714.5],[1786946121,28838.7,18713],[1786946421,28838.7,19096.6],[1786946721,28838.7,19096.6],[1786947021,28838,19096.6],[1786947321,28838,19096.6],[1786947621,28837.6,19096.6],[1786947921,28837.3,19064.2],[1786948221,28837.3,19064.2],[1786948521,28837.3,19064.2],[1786948821,28837,19064.2],[1786949121,28838.5,19064],[1786949421,28838.7,19063.2],[1786949721,28838.7,19054.9],[1786950021,28838.8,19054.9],[1786950321,28838.3,19054.9],[1786950621,28838.3,19051.6],[1786950921,28838.3,19054.8],[1786951221,28838.3,18746.1],[1786951521,28838.3,18744.7],[1786951821,28838.3,18744.6],[1786952121,28838.3,18744.5],[1786952421,28838.3,18743.8],[1786952721,28838.3,18743.2],[1786953022,28838.3,18738.4],[1786953321,28838.3,18738.4],[1786953621,28838.3,18736.9],[1786953921,28838.3,18736.4],[1786954221,28838.3,18726.2],[1786954521,28838.3,18726.2],[1786954822,28838.3,18726.4],[1786955121,28838.3,18724.5],[1786955421,28838.2,19063.9],[1786955721,28838.2,19063.8],[1786956021,28838.2,19097.1],[1786956321,28838.2,19097.1],[1786956621,28838.2,19097.1],[1786956921,28838.2,19096.7],[1786957221,28838.2,19096.7],[1786957521,28838.2,19096.7],[1786957821,28838.2,19096.7],[1786958121,28838.2,19096.7],[1786958421,28838.2,19064.5],[1786958721,28838.2,18684.9],[1786959021,28838.1,18655.1],[1786959322,28838.2,18651.3],[1786959621,28838.2,18651.6],[1786959921,28838.2,18650.5],[1786960221,28838.2,18605.9],[1786960521,28838.2,18607.3],[1786960821,28838.2,18607.1],[1786961121,28838.2,18605.7],[1786961421,28838.2,18541.8],[1786961721,28838.2,18541],[1786962021,28838.2,18540.4],[1786962321,28838.2,18540.8],[1786962621,28838.2,18459.8],[1786962921,28838.2,18457.4],[1786963221,28838.2,18455],[1786963521,28838.2,18454.8],[1786963821,28838.2,18453.4],[1786964121,28838.2,17760.9],[1786964421,28837.8,18654],[1786964721,28837.8,18607.4],[1786965022,28836.9,18606.9],[1786965321,28836.9,19064.7],[1786965622,28836.9,19064.7],[1786965921,28836.9,19064.6],[1786966221,28836.8,19064.5],[1786966521,28836.8,19064.5],[1786966821,28836.8,19064.4],[1786967121,28836.9,19064.4],[1786967421,28836.9,19064.3],[1786967721,28836.8,19064.3],[1786968021,28836.7,19064.3],[1786968321,28837.4,19064.2],[1786968621,28836.8,19064.6],[1786968921,28836.8,19064.5],[1786969221,28836.8,19064.5],[1786969521,28837.4,19096.9],[1786969821,28838.8,19096.9],[1786970121,28838.7,19096.9],[1786970421,28838.7,19096.9],[1786970721,28838.6,19096.9],[1786971021,28837.8,19096.9],[1786971321,28837.5,19096.8],[1786971621,28838.6,19096.8],[1786971921,28838.7,19096.8],[1786972221,28838.7,19064.8],[1786972521,28838.8,19064.3],[1786972821,28838.1,19064.3],[1786973121,28838.1,18602.5],[1786973421,28838.1,18543.9],[1786973721,28838.1,18457.7],[1786974021,28838.1,17756.6],[1786974321,28838.7,17752.8],[1786974621,28838.7,17760.4],[1786974921,28838.7,17760],[1786975221,28838.8,17764.7],[1786975521,28838.8,17764],[1786975821,28838.8,17763.6],[1786976121,28677.6,18455.4],[1786976422,27864.6,17766.4],[1786976722,27864.5,19064],[1786977021,27864.4,19063.8],[1786977322,28572.2,19064.1],[1786977621,27864.1,19064],[1786977922,27864.1,19064],[1786978222,27864.5,19063.8],[1786978521,27864.3,19064.3],[1786978821,27864.5,19064.2],[1786979121,27864.5,19064.5],[1786979421,27864.5,19064.2],[1786979721,27864.2,19055.8],[1786980021,27864.2,19025.9],[1786980321,27863.8,19025.8],[1786980621,27863.8,19064.4],[1786980921,27863.8,19064.3],[1786981221,27863.9,19064.3],[1786981521,27863.9,19025.8],[1786981821,27863.8,19025.6],[1786982121,27863.8,19025.5],[1786982421,27863.8,19025.3],[1786982721,27864.1,19055.5],[1786983021,27848.8,19025.8],[1786983321,27864.2,19025.5],[1786983621,27864.2,19025.2],[1786983921,28658.8,18992.8],[1786984221,28838.8,18992.2],[1786984521,28838.8,18991.7],[1786984821,28838.8,18943.7],[1786985122,28840.1,18943.7],[1786985421,28838.4,18881.7],[1786985721,28838.3,18880.8],[1786986021,28838.3,18881.4],[1786986322,28838.3,18826.9],[1786986621,28838.1,11752.2],[1786986921,28838.3,11736.3],[1786987221,28838.3,11720.7],[1786987521,28838.3,11698.6],[1786987821,28838.3,11704.2],[1786988121,28838.3,11705.4],[1786988421,28838.3,11701.2],[1786988721,28837.9,11687.6],[1786989021,28838.3,11676],[1786989301,28838.3,18910.6],[1786989622,28838.3,18910.9],[1786989921,28838.3,18910.5],[1786990222,28838.1,18910.4],[1786990521,28838.1,18911.5],[1786990822,28838.1,18910.5],[1786991121,28837.8,18909.8],[1786991421,28837.6,18825.5],[1786991721,28837.6,18825.4],[1786992021,28837.5,18105.9],[1786992321,28838.1,18102.3],[1786992621,28838.3,18111.3],[1786992922,28838.3,18111.3],[1786993222,28838.3,18106.2],[1786993521,28838.2,18825.2],[1786993822,28838.3,18101.8],[1786994121,28838.2,18113.8],[1786994421,28838.3,18112.1],[1786994721,28837.9,18111.6],[1786995021,28838.3,18827.2],[1786995321,28838.9,18105.3],[1786995621,28838.8,18103.5],[1786995921,28838.7,18102],[1786996221,28840.2,18102.4],[1786996521,28840.2,18825.4],[1786996821,28840.2,18113.3],[1786997121,28840.2,18100.4],[1786997421,28840.1,18098],[1786997721,28840,18091.2],[1786998021,28840.2,18091.5],[1786998321,28840.2,18092.8],[1786998621,28840.2,18087],[1786998921,28840.2,18080.8],[1786999221,28840.2,18065.8],[1786999521,28840.2,18079.4],[1786999822,28840.2,18073.1],[1787000122,28840.2,18975.2],[1787000421,28840.2,18974.9],[1787000721,28840.2,19064.2],[1787001021,28840.2,18974.7],[1787001321,28840.2,18974.3],[1787001621,28840.2,18912.1],[1787001921,28840.2,18911.1],[1787002221,28840.2,19022.7],[1787002521,28840.2,19056.3],[1787002821,28839.9,19056.1],[1787003121,28839.9,19056.1],[1787003421,28839.1,19097.4],[1787003721,28839.1,19065],[1787004021,28838.9,19064.9],[1787004321,28838.9,19097.3],[1787004621,28838.6,19097.9],[1787004922,28838.6,19097.5],[1787005221,28838.5,19097.6],[1787005521,28838.6,19098.3],[1787005821,28838.4,19098.9],[1787006121,28838.4,19098.9],[1787006421,28838.2,19098.3],[1787006721,28838.2,19098.3],[1787007021,28837.7,19098.3],[1787007321,28838.2,19098.3],[1787007621,28838.2,19098.3],[1787007921,28837.9,19099.1],[1787008221,28837.9,19098.3],[1787008521,28837.9,19098.4],[1787008821,28837.9,19098.4],[1787009121,28837.7,19098.3],[1787009422,28837.6,19098.4],[1787009721,28837.7,19098.4],[1787010021,28837.8,19098.4],[1787010321,28838.2,19098.4],[1787010621,28838,19098.4],[1787010921,28837.6,19098.4],[1787011221,28837.6,19098.4],[1787011521,28837.3,19098.4],[1787011821,28837.3,19098.4],[1787012121,28837.3,19098.3],[1787012421,28837.2,19098.5],[1787012721,28836.8,19098.4],[1787013021,28836.3,19098.4],[1787013322,28836.6,19098.4],[1787013621,28836.5,19098.4],[1787013921,28836.1,19098.5],[1787014221,28836.1,19098.5],[1787014522,28836.1,19101],[1787014821,28836.1,19101],[1787015121,28835.7,19101],[1787015421,28835.7,19101],[1787015721,28836.5,19101],[1787016021,28836.3,19101],[1787016321,28837.3,19101],[1787016621,28837.3,19101],[1787016921,28838,19101],[1787017221,28838,19101],[1787017521,28838,19101],[1787017821,28837.7,19106.5],[1787018121,28837.7,19106],[1787018421,28837.7,19105.5],[1787018721,28837.7,19129.5],[1787019021,28838,19128.9],[1787019321,28838,19110.9],[1787019621,28838,19104.1],[1787019921,28838,19103.7],[1787020221,28838,19103.4],[1787020521,28837.6,19102.4],[1787020821,28838.2,19101.8],[1787021121,28838,19101],[1787021421,28838.2,19101],[1787021721,28838.2,19101],[1787022021,28838,19101],[1787022321,28838,19101],[1787022621,28838,19101],[1787022921,28838,19101],[1787023221,28837.9,19101],[1787023521,28728.8,19101.4],[1787023821,27863.2,19101.4],[1787024121,27863.2,19101.4],[1787024422,27863.2,19102],[1787024721,28837.9,19102],[1787025021,28838.2,19101.4],[1787025322,28838.2,19101.4],[1787025621,28838.1,19101.4],[1787025921,28837.9,19101.5],[1787026221,28837.9,19101.5],[1787026521,28837.9,19102.1],[1787026821,28837.9,19101.5],[1787027121,28837.3,19102.6],[1787027421,28836.9,19102.5],[1787027722,28836.9,19103.5],[1787028021,28836.7,19103.5],[1787028321,28836.7,19103.5],[1787028621,28832,19103.5],[1787028921,28832,19103.5],[1787029221,28832,19103.5],[1787029521,28814.5,19103.5],[1787029821,28814.5,19103.5],[1787030121,28837.2,19103.5],[1787030421,28837.2,19103.5],[1787030721,28837.1,19103.5],[1787031021,28837.1,19103.5],[1787031321,28837,19103.5],[1787031621,28837,19103.5],[1787031921,28837.2,19103.5],[1787032222,28837.2,19103.5],[1787032521,28837.2,19103.5],[1787032821,28837.2,19103.5],[1787033121,28837.2,19103.5],[1787033421,28836.9,19103.5],[1787033721,28836.6,19103.5],[1787034021,28836.6,19103.5],[1787034322,28836.6,19103.5],[1787034621,28836.6,19103.5],[1787034922,28836.6,19103.5],[1787035221,28836.1,19103.5],[1787035521,28835.9,19103.5],[1787035821,28835.9,19103.5],[1787036121,28835.9,19103.5],[1787036421,28835.8,19103.5],[1787036721,28837.2,19103.5],[1787037021,28837.2,19103.6],[1787037321,28837.1,19103.6],[1787037621,28837.1,19103.6],[1787037921,28837.1,19103.6],[1787038221,28837.1,19103.6],[1787038521,28837.1,19103.6],[1787038821,28837.1,19103.5],[1787039121,28837.2,19103.5],[1787039421,28837.2,19103.5],[1787039721,28837.2,19103.5],[1787040021,28837.1,19103.5],[1787040321,28837,19103.5],[1787040621,28837.2,19103.5],[1787040921,28837.3,19103.5],[1787041221,28837.3,19103.5],[1787041521,28837.3,19103.5],[1787041821,28837.3,19103.5],[1787042121,28837.3,19103.5],[1787042421,28837.3,19103.5],[1787042721,28837.3,19103.5],[1787043021,28837.1,19103.5],[1787043321,28837.1,19103.5],[1787043621,28837.1,19103.5],[1787043921,28836.9,19103.5],[1787044221,28836.9,19103.5],[1787044521,28836.2,19103.5],[1787044821,28836.3,19103.5],[1787045121,28836.1,19103.5],[1787045421,28837.2,19103.5],[1787045721,28837.2,19103.6],[1787046021,28837.1,19103.6],[1787046321,28836.6,19103.6],[1787046621,28837.2,19103.6],[1787046921,28837.2,19103.6],[1787047221,28836.4,19103.6],[1787047521,28836.4,19103.6],[1787047821,28836.2,19103.6],[1787048121,28836.2,19103.6],[1787048421,28836.2,19103.5],[1787048721,28837.2,19103.5],[1787049021,28837.1,19103.6],[1787049321,28837.2,19103.6],[1787049621,28837.2,19103.6],[1787049921,28839.9,19103.6],[1787050221,28839.9,19103.6],[1787050521,28839.8,19103.6],[1787050821,28839.8,19103.6],[1787051121,28839.8,19103.6],[1787051421,28839.6,19103.6],[1787051721,28839.8,19103.5],[1787052021,28839.4,19103.6],[1787052321,28839.4,19103.6],[1787052621,28839.4,19103.6],[1787052921,28839.4,19103.6],[1787053221,28839.3,19103.5],[1787053521,28839.2,19103.5],[1787053821,28839,19103.5],[1787054121,28839,19103.6],[1787054421,28839,19103.6],[1787054722,28838.7,19103.6],[1787055021,28838.7,19103.6],[1787055321,28838.7,19103.6],[1787055622,28838.4,19103.6],[1787055921,28838.4,19103.6],[1787056221,28838.4,19110.6],[1787056522,28838.4,19105.6],[1787056821,28838.1,19103.8],[1787057121,28838,19103.6],[1787057422,28838,19103.7],[1787057722,28837.9,19103.7],[1787058021,28837.8,19103.7],[1787058321,28837.5,19103.7],[1787058621,28838.5,19103.7],[1787058921,28837.9,19103.7],[1787059221,28837.3,19103.7],[1787059522,28839.1,19105.7],[1787059821,28839.1,19105],[1787060122,28839.1,19104.5],[1787060422,28839,19104.1],[1787060721,28838.8,19103.6],[1787061021,28839.1,19103.6],[1787061322,28839.1,19103.6],[1787061621,28838.9,19103.6],[1787061921,28838.8,19103.6],[1787062221,28838.9,19103.6],[1787062521,28838.5,19103.6],[1787062821,26200.3,19106.7],[1787063122,26200.3,19103.6],[1787063421,26199.9,19103.6],[1787063721,26199.9,19103.6],[1787064021,26199.9,19103.6],[1787064321,26200.1,19103.6],[1787064621,28839.1,19103.6],[1787064921,28839.1,19103.6],[1787065221,28839.1,19103.7],[1787065521,28839,19103.7],[1787065822,28838.9,19103.7],[1787066122,28838.7,19103.7],[1787066421,28838.7,19103.7],[1787066721,28837.8,19103.8],[1787067021,27864.1,19103.8],[1787067321,28744.6,19103.8],[1787067621,27863.8,19103.8],[1787067921,27864,19103.8],[1787068222,27864,19103.8],[1787068521,28768.2,19103.8],[1787068821,28764.1,19103.8],[1787069121,28837.7,19103.8],[1787069421,28837.5,19103.8],[1787069721,28837.5,19103.9],[1787070022,28837.1,19103.9],[1787070321,28836.7,19103.9],[1787070621,28836.3,19103.9],[1787070922,28836.3,19103.9],[1787071221,28836.9,19103.9],[1787071521,28836.9,19103.9],[1787071821,28836.7,19103.9],[1787072121,28836.7,19104],[1787072421,28836.7,19104],[1787072721,28836.6,19103.9],[1787073021,28836.7,19103.9],[1787073321,28836.6,19103.9],[1787073621,28836.4,19103.9],[1787073922,28836.1,19103.9],[1787074201,28835.1,19103.9],[1787074521,28834.9,19104.8],[1787074821,28834.3,19105.2],[1787075121,28833.2,19105.2],[1787075421,28833.2,19105.1],[1787075722,28833.2,19105.1],[1787076022,28832.8,19105.1],[1787076321,28833.2,19105.1],[1787076621,28832.7,19105],[1787076921,28832.7,19105],[1787077221,28832.7,19105],[1787077522,28832.7,19105],[1787077821,28832.2,19109.6],[1787078121,28832.6,19106.7],[1787078421,28832.6,19104.8],[1787078721,28832.5,19105.6],[1787079021,28832.5,19105.6],[1787079322,28832.2,19105.6],[1787079622,28832.2,19105.3],[1787079921,28832.2,19105.3],[1787080221,28832.4,19105.3],[1787080521,28832.4,19105.3],[1787080821,28832.5,19105.3],[1787081121,28832.5,19105.3],[1787081421,28832.2,19105.3],[1787081721,28832.2,19105.3],[1787082021,28832.2,19105.3],[1787082321,28832.2,19105.7],[1787082621,28831.7,19105.7],[1787082921,28831.8,19105.7],[1787083221,28831.7,19105.4],[1787083521,28831.4,19105.7],[1787083821,28831.6,19105.4],[1787084121,28831.7,19105.4],[1787084421,28831.5,19105.4],[1787084722,28831.5,19105.4],[1787085021,28831.5,19105.4],[1787085321,28831.1,19105.4],[1787085621,28831.1,19105.4],[1787085921,28831.1,19105.4],[1787086221,28831,19105.5],[1787086521,28831.1,19105.5],[1787086821,28831,19105.5],[1787087121,28831.1,19105.5],[1787087422,28830.9,19105.4],[1787087721,28830.9,19105.4],[1787088021,28830.7,19105.4],[1787088321,28830.2,19105.6],[1787088621,28830.8,19105.7],[1787088921,28830.7,19105.6],[1787089201,28830.7,19105.6],[1787089521,28830.8,19105.6],[1787089821,28830.8,19105.6],[1787090121,28830.4,19105.6],[1787090421,28830.3,19105.6],[1787090721,28830.8,19105.6],[1787091021,28830.7,19105.6],[1787091321,28830.8,19105.6],[1787091621,28830.2,19105.6],[1787091921,28830,19105.1],[1787092221,28830.6,19105.1],[1787092521,28830.8,19105.1],[1787092821,28831.5,19118.6],[1787093122,28831.5,19117.8],[1787093421,28830.7,19131.8],[1787093723,28831.5,19151.4],[1787094021,28401.6,19182.1],[1787094321,28831.5,19195.4],[1787094621,28831.5,19166.8],[1787094921,28831.3,19154.7],[1787095221,28831.3,19146.9],[1787095521,28831.5,19142.5],[1787095821,28831.5,19112.1],[1787096121,28831.4,19109],[1787096422,28831.4,19106.7],[1787096722,28831.5,19106.5],[1787097021,28831.5,19105.1],[1787097321,28831.5,19105.1],[1787097621,28831.2,19105.1],[1787097921,28831.3,19105.1],[1787098221,28831.2,19105.1],[1787098521,28831.5,19105.1],[1787098821,28831.3,19105.1],[1787099121,28831.1,19105],[1787099421,28830.6,19105],[1787099722,28830.6,19105],[1787100021,28830.2,19105],[1787100321,28830.3,19105],[1787100621,28830.6,19105],[1787100921,28830.8,19105],[1787101221,28830.8,19105],[1787101521,28830.8,19105.1],[1787101821,28830.8,19105.1],[1787102126,28830.8,19107],[1787102406,28830.8,19106.7],[1787102706,28830.8,19106.6],[1787103006,28830.8,19106.6],[1787103306,28830.6,19106.6],[1787103606,28830.6,19106.6],[1787103906,28830.6,19106.6],[1787104206,28830.6,19106.7],[1787104506,28830.6,19106.6],[1787104806,28830.6,19106.6],[1787105107,28830.6,19106.6],[1787105406,28830.7,19106.6],[1787105706,28830.9,19106.6],[1787106006,28832.5,19106.6],[1787106306,28832.5,19106.6],[1787106606,28832.6,19106.6],[1787106906,28834.7,19106.6],[1787107206,28835.2,19106.6],[1787107507,28834.9,19106.6],[1787107806,28835.2,19107.1],[1787108107,28834.9,19107.4],[1787108406,28834.7,19107.4],[1787108706,28834.5,19107.4],[1787109006,28834.6,19107.4],[1787109306,28835,19107.4],[1787109606,28835,19107.4],[1787109906,28835,19107.4],[1787110206,27862,19107.4],[1787110507,27862,19107.4],[1787110806,27862,19107.4],[1787111106,27862,19107.4],[1787111426,27862.1,19107.4],[1787111726,27861.8,19107.4],[1787112006,26986.3,19107.4],[1787112306,26986.3,19107.4],[1787112606,26985.7,19107.4],[1787112906,26986.1,19107.4],[1787113206,26986.1,19107.4],[1787113506,26986.1,19107.4],[1787113807,26985.8,19107.4],[1787114106,26985.8,19107.4],[1787114406,26985.2,19107.4],[1787114706,26985.7,19107.4],[1787115006,26985.9,19107.4],[1787115306,26985.7,19107.5],[1787115606,26985.7,19107.4],[1787115906,26985.5,19107.4],[1787116206,26985.3,19107.4],[1787116506,26985.3,19107.4],[1787116806,26985.5,19107.4],[1787117106,26985.5,19106.7],[1787117406,26985.5,19106.7],[1787117706,26985.5,19106.7],[1787118006,26985.9,19106.7],[1787118306,26985.8,19107.4],[1787118606,26985.8,19107.4],[1787118926,26985.8,19106.7],[1787119206,26985.8,19106.7],[1787119506,26985.8,19106.7],[1787119806,26985.8,19106.7],[1787120106,26985.8,19106.7],[1787120406,26985.7,19106.7],[1787120706,26985.7,19106.7],[1787121006,26985.7,19106.7],[1787121306,26985.7,19106.7],[1787121606,26985.7,19106.7],[1787121906,26985.7,19106.7],[1787122207,26985.7,19106.6],[1787122506,26985.9,19106.6],[1787122806,28767.2,19107.4],[1787123106,28767.2,19107.4],[1787123406,28767.2,19107.4],[1787123706,28806.8,19106.7],[1787124006,28806.8,19106.6],[1787124306,28835,19106.6],[1787124606,28834.9,19106.7],[1787124906,28834.9,19106.9],[1787125206,28834.9,19107.2],[1787125507,28834.9,19107.2],[1787125826,28835,19107.2],[1787126106,28835,19107.2],[1787126406,28835,19107.2],[1787126707,28835,19107.2],[1787127006,28835,19107.2],[1787127306,28834.9,19107.5],[1787127606,28834.9,19107.5],[1787127907,28834.3,19107.5],[1787128207,28833.9,19107.5],[1787128507,28833.9,19107.7],[1787128806,28833.9,19107.7],[1787129106,28834.9,19107.8],[1787129406,28834.9,19107.8],[1787129706,28835,19107.8],[1787130007,28835,19107.8],[1787130306,28834.9,19107.9],[1787130606,28834.7,19107.9],[1787130906,28834.5,19108.6],[1787131207,28834.5,19108.6],[1787131506,28834.5,19108.6],[1787131806,28834.5,19109],[1787132106,28834.4,19109.2],[1787132406,28834.1,19109.2],[1787132707,28833.9,19109.3],[1787133006,28835,19109.6],[1787133306,28834.9,19109.8],[1787133607,28834.9,19110],[1787133907,28834.9,19110],[1787134206,28834.6,19110],[1787134506,28834.8,19110],[1787134806,28833.8,19110],[1787135107,28835,19110],[1787135406,28835,19110],[1787135706,28837,19110],[1787136007,28837,19110.1],[1787136306,28836.3,19110.4],[1787136606,28836.3,19110.4],[1787136906,28836.3,19110.4],[1787137206,28836.3,19110.5],[1787137506,28836.3,19110.5],[1787137807,28836.3,19110.5],[1787138106,28836.3,19110.5],[1787138407,28836,19110.5],[1787138706,28835.9,19110.5],[1787139007,28835.8,19110.5],[1787139306,28836.3,19110.4],[1787139607,28835.8,19110.5],[1787139906,28836.3,19110.5],[1787140206,28836.3,19110.6],[1787140507,28835.6,19111.1],[1787140807,28835,19111],[1787141106,28835,19110.7],[1787141406,28836.3,19111],[1787141726,28836.3,19111],[1787142007,28836.3,19111],[1787142306,28836,19111],[1787142606,28836,19111],[1787142907,28836.3,19110.7],[1787143206,28836.3,19110.7],[1787143506,28839.3,19110.5],[1787143806,28839,19111.4],[1787144108,28839.3,19111.5],[1787144406,28839.3,19111.5],[1787144706,28839.3,19111.5],[1787145007,28839.3,19111.5],[1787145307,27866.5,19111.5],[1787145606,28839.3,19111.5],[1787145906,28839.1,19111.4],[1787146206,28839,19111.4],[1787146506,28839.5,19111.5],[1787146806,28839.4,19111.5],[1787147107,28839,19111.5],[1787147406,28839,19111.5],[1787147706,28839,19111.5],[1787148006,28838.8,19111.5],[1787148326,28838.8,19111.5],[1787148606,28839.5,19111.5],[1787148907,28839.5,19111.6],[1787149206,30135.8,19111.6],[1787149507,31361.3,19111.7],[1787149806,31361.1,19111.6],[1787150106,0,19111.6],[1787150406,29999.9,19218.3],[1787150707,0,19181.1],[1787151006,230122.8,20000.5],[1787151307,230121.9,20002.1],[1787151606,230121.2,20003.8],[1787151907,230119.3,20004.7],[1787152206,230116.8,20005.1],[1787152507,230114.1,20007.5],[1787152808,100000,20007.8],[1787153106,37999.7,20007],[1787153406,37997.8,20006.9],[1787153706,36197.9,20005.6],[1787154006,36197.7,20005.5],[1787154306,36196.9,20005.5],[1787154606,36196.7,20005.5],[1787154907,37997.5,20005.5],[1787155506,219999.3,20009.8],[1787155807,219997.6,20010.9],[1787156106,219994.4,20010.7],[1787156406,219990.8,20010.6],[1787156707,199989.1,20010.6],[1787157006,199984.1,20011.2],[1787157306,199979.3,20015.8],[1787157606,199974.8,20016.1],[1787157906,199970.3,20760.8],[1787158206,154999.8,24841.4],[1787158507,99996.5,31849.5],[1787158806,99993.3,31849.9],[1787159126,44998.8,27001.4],[1787159406,44997.1,26668.7],[1787159686,44995.9,26449.4],[1787159986,44995.4,26384.3],[1787160286,44994.3,26228.3],[1787160646,44993.6,26525.6],[1787160946,44992.3,26522.4],[1787161246,44991.7,25176],[1787161546,44991.4,25053],[1787161846,44991.3,25413.8],[1787162147,43676.8,25376.1],[1787162446,43676.8,25287.3],[1787162747,43676.8,25366.7],[1787163046,43676.4,25155.8],[1787163347,43676.3,25099.6],[1787163646,42493.3,25222.6],[1787163946,42493.2,25359.8],[1787164246,42493.2,25303.7],[1787164546,43676.2,24919.4],[1787164846,43676,25178.8],[1787165146,43675.7,25149.3],[1787165446,42492.7,25076.9],[1787165746,42492.3,24977],[1787166046,42492.1,24932.6],[1787166347,42491.8,24801.2],[1787166646,42491.6,24768.2],[1787166946,41427.2,24378.2],[1787167246,41427.2,24341.1],[1787167546,42491.9,24375.1],[1787167846,42491.2,25028.6],[1787168146,42491.2,25056.7],[1787168446,42490.9,25036.3],[1787168746,42490.7,25151.8],[1787169046,42490.2,25061.7],[1787169346,41426,25059.2],[1787169646,41425.8,23461.1],[1787169946,40467.8,23422.2],[1787170246,40467.8,31849],[1787170546,40467.8,31849],[1787170846,40467.8,31849],[1787171446,40467.8,23351.3],[1787171746,40467.8,23291.3],[1787172046,40467.8,23246.7],[1787172346,40467.8,23055.8],[1787172646,40467.8,23025.1],[1787172946,40467.8,23061.5],[1787173246,40467.9,23105.5],[1787173546,38921,23132.1],[1787173846,38920.6,23054.9],[1787174146,38920.4,23045.4],[1787174446,38920.4,23112.7],[1787174746,38920.4,23281.4],[1787175046,38920.2,23283.6],[1787175346,38920.1,23266.5],[1787175646,38920.6,23225.8],[1787175946,38921,23217.1],[1787176246,38921,23136.5]],"hourly":[],"daily":[]}}