{"bazaar":{"raw":[[1784162714,34869.8,30000.4],[1784163914,34869.7,30000.4],[1784166014,34869.8,30000.4],[1784167214,34870,30000.4],[1784172914,34870.1,30000.4],[1784174714,34870.1,30000.4],[1784205614,34867.8,30000.4],[1784208614,34867.8,30000.4],[1784209214,34708.2,30000.4],[1784222114,34868.3,30000.4],[1784222414,34867.5,30000.4],[1784223014,34867.6,30000.4],[1784223314,34868.1,30000.4],[1784223614,34868.1,30000.4],[1784225434,34868,30000.4],[1784225714,34866.7,30000.4],[1784231114,34868.6,30000.4],[1784232014,34868.6,30000.4],[1784281214,34769.1,30219.6],[1784282414,34380.6,30219.6],[1784283614,34380.5,30219.6],[1784284814,34380.5,30219.7],[1784338814,33939.6,30000.4],[1784339114,33939.6,30000.4],[1784339414,33939.6,30000.4],[1784340314,33868.5,30000.4],[1784343314,33856.2,30000.4],[1784344814,33897.4,30000.4],[1784372714,33939.2,30000.4],[1784382014,33844,30000.4],[1784383214,33830.9,30000.4],[1784383514,33838.9,30000.4],[1784385614,33850.9,27149.4],[1784385914,33854.6,27149.4],[1784388014,33718.5,27148.3],[1784390134,33759.7,27148.3],[1784394314,33938.7,23078.5],[1784396114,33938.7,23404.6],[1784398834,33938.7,1000.1],[1784402114,33939,2098.7],[1784403014,33939,2576.2],[1784441414,28803.9,9755.8],[1784451614,27998.5,10602],[1784451914,27998.5,10522.1],[1784452554,27998.6,10108.5],[1784454014,32931.8,9744.5],[1784454614,32896.6,10243.9],[1784455814,33504.9,9643.7],[1784458514,32817.7,11064.1],[1784459114,32383.7,11064.1],[1784463614,31712.4,17142],[1784495714,28598.9,19438.2],[1784496914,28599.2,19369.5],[1784502614,28854.9,21443.1],[1784516334,28296.3,21498.3],[1784517014,28310,21443.6],[1784517314,28316.1,21441.1],[1784519414,28304.1,21444.7],[1784520014,28062,21443.6],[1784523614,28061.2,21427.8],[1784525114,28061.2,21406.8],[1784539254,28059.9,21573.9],[1784547354,28059,21262.3],[1784548254,28059,18458.3],[1784551554,28059.3,16803.9],[1784552154,28059.3,16772.8],[1784556954,25977,1000.7],[1784558454,25938.3,1034.8],[1784568374,28060.9,1736.9],[1784568954,28060.9,1625.1],[1784569254,28061,1732.8],[1784569554,28061,8598.3],[1784569854,28061.1,8574.7],[1784570454,28061.2,8588.8],[1784571054,28061.2,1729.2],[1784574954,27982.4,1854.5],[1784578254,27736,1920.1],[1784579154,27876.4,1935.7],[1784610954,28060.2,14976.3],[1784623254,28059.8,18065.6],[1784627154,28059.7,3066.9],[1784632854,28059.6,2766.8],[1784675474,34042.6,24062.8],[1784678154,34042.9,24091.2],[1784683854,34042.1,24088.5],[1784685654,34041.7,24086.7],[1784688354,34041.3,2635.7],[1784688654,34041.3,2104.7],[1784688954,34041.3,2100.9],[1784690714,34041.2,2333.5],[1784691314,34040.8,2333],[1784695514,34039.3,2261.6],[1784697614,34038.8,2713.1],[1784698514,34038,2735.1],[1784723714,30741.1,21845.2],[1784730914,30737.6,22018.1],[1784733014,30736.6,22091.3],[1784737514,30735.7,23006.7],[1784739914,30658.9,23333.6],[1784740814,30022.1,23351.6],[1784741714,30000.2,23353.8],[1784743214,30000,23449.1],[1784745614,29999,23422.3],[1784746214,29999.2,23446.9],[1784764814,29996.5,23388.5],[1784784014,29398.3,23765.1],[1784787334,29398.1,23589.4],[1784789234,29397,23744.9],[1784791814,29397.7,24042],[1784797514,29111.2,24042.2],[1784799614,29131.2,24042.2],[1784799914,29135.8,24042.2],[1784802914,29135.2,24042.3],[1784845514,29995.1,22655.4],[1784853314,30134.3,22407.6],[1784853934,30135.2,22406.6],[1784854814,30020.2,22704.8],[1784856014,30142.6,22661.2],[1784858414,30152.4,22853.3],[1784859914,30338.3,22563.2],[1784861114,30194.1,22534.4],[1784861714,30366.3,22346.4],[1784862014,30366.3,22344.2],[1784863514,30354.5,22384.9],[1784864114,30421,22347.5],[1784866814,30556.6,22198.8],[1784878514,34816.6,22631.6],[1784901914,32136.4,23747.4],[1784902514,31990.7,23742.8],[1784913914,32135.3,23692],[1784915434,32135.4,23567.9],[1784917514,32136.5,23566.5],[1784953514,31507.1,24175.3],[1784957114,31355.7,24172.7],[1784960414,31923.9,24166.5],[1784962814,32134.9,24164.8],[1784971514,32134.6,24095.1],[1784972714,32134,24092],[1784973014,32133.9,24089.8],[1784976614,31725.2,24055.9],[1784979614,31399.8,24016.1],[1785015074,29998.9,20397.5],[1785015974,29998.7,20397.5],[1785016574,29998.7,20397.5],[1785017474,29998.9,20397.5],[1785018674,29998.8,20397.6],[1785019274,29998.8,20397.8],[1785021674,29998.8,20100.2],[1785029174,30029.1,20104.4],[1785029474,30029.1,20103.3],[1785030374,30029.1,20108.2],[1785031574,30028.8,20109],[1785032774,29598.2,20109.3],[1785035174,29770.5,20109.7],[1785036974,29678.1,20109.7],[1785037874,30029,20109.9],[1785040574,30029,21000],[1785041774,30029,21000],[1785044174,30028.6,21000],[1785054361,30028.7,21881.4],[1785072361,30028.2,22289.7],[1785079861,24999.9,22031.9],[1785086461,34999.7,22291.5],[1785087961,34999.2,22673.1],[1785093061,34998.6,22674.1],[1785093381,34998.6,22674.1],[1785106861,34996.9,22676.8],[1785125761,33884.4,23878.5],[1785130261,33883.6,23878.5],[1785136521,33789.8,23879.7],[1785145821,32880.1,23880.1],[1785147621,32879.4,23880.1],[1785152121,32876.2,23880.5],[1785181521,28425.8,26500],[1785185721,29061.4,26500],[1785191421,29155.6,26500],[1785192921,29155.6,26500],[1785194721,29155.6,26500],[1785205221,28889.2,26500],[1785207021,28888.7,26500],[1785208221,28889,26500],[1785237621,30955.4,26500],[1785239721,31000,26500],[1785244221,30900.4,26500],[1785249921,30997,26500],[1785251721,30996.8,26611.1],[1785253521,30996.4,26501.1],[1785256221,30996.1,26619.8],[1785256521,30969.7,26504.3],[1785257121,30923.5,26503.3],[1785260721,30996.2,26620.9],[1785266721,30995.5,26500],[1785271821,30995.3,26500],[1785294921,30993.5,26500],[1785299721,30890.7,26500],[1785302121,30890.5,26500],[1785306021,30885.7,26500],[1785307521,30877.7,26500],[1785310221,30877.7,26500],[1785315621,30877.6,26500],[1785319821,30877.7,26500],[1785320421,30877.7,26500],[1785320721,30877.7,26500],[1785326121,30877.2,26500],[1785373261,29610.9,26500],[1785375661,29766.6,26500.2],[1785393661,30993.7,26697.5],[1785417061,30993.7,26714.3],[1785418261,30883,26508.2],[1785434781,33882.2,26502.7],[1785435061,33882,26505.3],[1785483661,31787.8,26500.2],[1785488161,31352.1,26500.2],[1785488461,31352.1,26500.2],[1785490861,31351.9,26500.1],[1785504661,31350.1,26506.8],[1785530481,30074.1,26500],[1785535281,30073,26500],[1785536161,30073.2,26500],[1785547861,30070.1,26500],[1785550861,30069.8,26500],[1785594061,29556.5,26500],[1785600961,29330.4,26500],[1785601861,29330.4,26500],[1785602461,29330.4,26500],[1785603361,29329.7,26500],[1785605761,29329.8,26500],[1785606661,29329.8,26543],[1785611461,29330.1,26515.8],[1785618661,29330.2,26534.3],[1785618961,29330.2,26534.3],[1785621361,29330.2,26529],[1785630961,29330.2,27501.3],[1785639061,29330.4,26500],[1785649561,29330.3,26500],[1785651361,29330.4,26500],[1785654061,29330.2,26500],[1785663061,29330.5,26500.1],[1785663961,29330.4,26500.1],[1785665161,29330.3,26500.3],[1785668161,29330.6,26500.2],[1785672061,29330.2,26502.7],[1785708961,29330.2,26506.5],[1785719761,29329.9,26504.5],[1785747401,33000,9743.7],[1785755161,32999.6,13192.9],[1785762361,32999.2,13008.5],[1785762661,32999.2,13035.4],[1785764161,32998.8,13120.9],[1785768061,31331.6,11191.9],[1785769561,31323,13184.3],[1785773181,31321.6,16060.4],[1785779461,31320.3,16933.3],[1785780061,31320.1,17258.1],[1785780361,31319.9,17189],[1785780661,31319.8,16700.6],[1785781261,31319.2,17627.1],[1785781861,31319.4,17635.1],[1785815461,30321.3,22973.5],[1786399221,32420.6,19458.8],[1786399521,32420.6,19458.7],[1786399821,32421.2,19456.1],[1786400121,32421.2,19456.1],[1786400421,32421.2,19455.7],[1786400721,32421.3,19454.6],[1786401021,32421.3,19458.3],[1786401321,31156.1,19454.2],[1786401621,32400,19463.7],[1786401922,31155.9,19459],[1786402221,31155.9,19459],[1786402521,31155.9,19454.1],[1786402821,31156,19449.4],[1786403121,31156,19444.3],[1786403421,31156,19454.8],[1786403721,31156,19449.7],[1786404021,31155.9,19459.4],[1786404321,31155.7,19457.7],[1786404621,31155.9,19447.3],[1786404921,31155.1,19445.3],[1786405221,31153.7,19769.1],[1786405521,31152.9,19769.1],[1786405821,31152.9,19769.1],[1786406121,31152.7,19769.1],[1786406421,30982.6,19769.1],[1786406721,30014.2,19769.1],[1786407021,30014.2,19769.1],[1786407321,30014.1,19769.1],[1786407621,28989.3,19769.2],[1786407922,28067.2,19769.2],[1786408221,28067,19769.2],[1786408521,28066.8,19769.2],[1786408821,28066.3,19769.2],[1786409121,28066.3,19769.2],[1786409421,28066.2,19769.2],[1786409721,28066.2,19769.2],[1786410021,28066.2,19769.5],[1786410321,28066.1,19769.5],[1786410623,28066.2,19769.5],[1786410921,28066.3,19769.6],[1786411221,28066.2,19769.6],[1786411521,28066.4,19769.6],[1786411821,28066.4,19769.5],[1786412121,28066.3,19769.6],[1786412421,28066.1,19769.6],[1786412721,28066.1,19769.6],[1786413021,28066.1,19769.6],[1786413321,28066.1,19769.6],[1786413621,28066.1,19769.6],[1786413921,28066.1,19769.6],[1786414221,28065.8,19769.6],[1786414521,28065.8,19769.5],[1786414821,28065.8,19769.3],[1786415121,28065.7,19769.4],[1786415421,28065.7,19769.4],[1786415721,28065.8,19769.4],[1786416021,28065.8,19769.4],[1786416322,28065.8,19769.4],[1786416621,28065.8,19769.4],[1786416922,28066.2,19790.3],[1786417223,28066.8,19786.4],[1786417521,28066.4,19792.8],[1786417821,27278.2,19786.4],[1786418121,27278.2,19786.4],[1786418421,27278.2,19775.5],[1786418721,27278,19775.5],[1786419021,28066.4,19797.5],[1786419321,28066.4,19797.5],[1786419621,28066.4,19811.5],[1786419921,28066.3,19811.5],[1786420221,28066.2,19798.8],[1786420521,28065.9,20026.6],[1786420822,28065.3,20014.2],[1786421121,28065.7,19924.3],[1786421421,28065.7,20010.6],[1786421721,28065.7,19950.6],[1786422021,28065.8,19950.3],[1786422321,28065.2,19950.3],[1786422621,27277.3,19950.3],[1786422921,27277.1,19950.4],[1786423221,27276.8,19950.2],[1786423521,27276.8,19950.2],[1786423821,27276.8,19965.9],[1786424121,27277,20067.1],[1786424421,26568,20076.8],[1786424721,26568,20076.2],[1786425021,26568,20076],[1786425321,26568,20075.5],[1786425621,26568,20081.1],[1786425921,26568,20081.1],[1786426221,25929.9,20077.8],[1786426522,25929.9,20077.8],[1786426821,25929.9,20077.4],[1786427121,25929.9,19961.3],[1786427421,25929.9,19961.3],[1786427721,25929.9,19971.2],[1786428021,25929.8,19971.2],[1786428321,25929.8,19971.2],[1786428621,25929.9,19971],[1786428921,25929.9,19971],[1786429221,25929.9,19971],[1786429521,25929.9,19967.7],[1786429821,25929.9,19966.1],[1786430121,26497.5,19966.1],[1786430421,25355.6,19966.1],[1786430721,25355.6,20069.6],[1786431021,25355.5,20075.7],[1786431322,25355.5,20075.7],[1786431621,25355.5,20075.7],[1786431921,25355.5,20073.4],[1786432221,25355.4,20073.4],[1786432521,25355.4,20073.4],[1786432821,27827.7,20073.4],[1786433121,28031.8,20073.1],[1786433421,27987.4,20073],[1786433721,27989.9,20072.8],[1786434021,28034.5,20132.7],[1786434322,28065.8,20132.7],[1786434621,28065.1,20121.8],[1786434921,27942.5,20117.9],[1786435221,28065.7,20113.5],[1786435521,28065,20092.8],[1786435821,28064.9,19970.4],[1786436121,28064.9,19970.2],[1786436421,27789.4,19958.8],[1786436722,27276.8,19958.1],[1786437021,27276.7,19954.9],[1786437321,27276.9,19954.9],[1786437621,27276.9,20124.5],[1786437921,27276.9,20101.1],[1786438221,26567.6,19964.7],[1786438521,26567.4,19964.7],[1786438821,26567.5,19964.7],[1786439121,26567.4,19964.4],[1786439421,26567.4,19964.4],[1786439721,26567.4,19964.3],[1786440021,26567.4,19963.6],[1786440321,26567.4,19954.9],[1786440621,26567.4,19954.9],[1786440921,26567.4,19950.5],[1786441221,26567.4,19950.5],[1786441521,26567.4,19950.1],[1786441821,26903,19964.1],[1786442121,27276.9,19964],[1786442421,27276.7,19955.2],[1786442721,27276.7,19955.2],[1786443021,27276.7,19955.2],[1786443321,27276.8,19915.1],[1786443621,27276.3,19915.1],[1786443921,27276.8,19907.7],[1786444222,27276.9,19907.4],[1786444521,27975.5,19938.4],[1786444821,27973.3,19937.4],[1786445121,28065.8,19925.7],[1786445421,28065.7,19935.8],[1786445722,28065.7,19935.8],[1786446021,28065.5,19935.8],[1786446321,28065.5,19935.3],[1786446621,28065.4,19917.9],[1786446922,28065.4,19917.9],[1786447221,28065.4,19917.9],[1786447522,28065.4,19934.7],[1786447822,28065,18629.2],[1786448121,28064.8,18629.2],[1786448421,28064.8,17898.3],[1786448721,28064.8,17898.3],[1786449021,28064.8,17898.3],[1786449321,28064.8,17896],[1786449621,28064.8,16145.2],[1786449922,28064.6,16145.2],[1786450221,28064.3,16145.2],[1786450521,28064.3,16145.2],[1786450821,28064.3,16985.4],[1786451121,28064.3,16985.4],[1786451421,28064.2,16947.8],[1786451721,28064.2,16947.8],[1786452021,28064.2,16947.8],[1786452322,28064.2,16221.3],[1786452621,28064.1,16221.3],[1786452921,28064.1,16221.3],[1786453222,28064.1,16217.1],[1786453521,28064,16068],[1786453821,28064,17896.1],[1786454121,28064.2,17894.9],[1786454421,28064.3,17894.9],[1786454721,28064.3,17882.4],[1786455021,28064.3,17076.7],[1786455321,28064.2,18889.9],[1786455621,28064.1,18889.9],[1786455921,28064.2,18185.8],[1786456221,28064,18176.5],[1786456521,28064,18128.2],[1786456821,28064,18126.3],[1786457121,27999.9,18182.1],[1786457421,27999.9,18176.5],[1786457721,28000,18169],[1786458021,28000,18169],[1786458321,27999.8,18165.2],[1786458621,27999.8,18161.4],[1786458921,27999.7,18161.4],[1786459221,27999.8,17087.7],[1786459521,27999.8,17065.6],[1786459821,28000,17065.6],[1786460121,27999.7,18175.6],[1786460421,28000,16059],[1786460721,26435.8,19769.3],[1786461021,26435.8,19769.3],[1786461321,26435.7,19769.3],[1786461621,26435.3,19769.3],[1786461921,26435.3,19769.3],[1786462222,26435.4,19769.3],[1786462521,26435.3,19769.3],[1786462821,26435.7,19769.3],[1786463121,26435.7,19769.3],[1786463421,26435.7,19769.3],[1786463722,26434.8,19769.2],[1786464021,25768.1,19769.2],[1786464322,25767.9,19769.2],[1786464621,25767.7,19769.2],[1786464922,25767.7,19769.2],[1786465221,25767.8,19769.4],[1786465522,25767.8,19769.2],[1786465822,25767.8,19769.2],[1786466121,25767.8,19769.2],[1786466421,25767.8,19769.2],[1786466721,25767.9,19769.2],[1786467021,27176.7,19769.2],[1786467321,27169,19769.2],[1786467622,27098.7,19769.2],[1786467922,26435.8,19769.2],[1786468221,26435.6,19769.2],[1786468521,26435.6,19769.2],[1786468821,26435.8,19769.3],[1786469121,26435.8,19769.6],[1786469422,26435.8,19769.6],[1786469722,26435.8,19769.7],[1786470021,26435.8,19769.7],[1786470321,26435.8,19769.7],[1786470621,26435.8,19769.7],[1786470922,26435.8,19769.7],[1786471221,26027.9,19769.7],[1786471521,25992.1,19769.7],[1786471821,25970.1,19769.7],[1786472121,25970.1,19769.7],[1786472421,25768.8,19769.7],[1786472721,25768.7,19769.7],[1786473021,25768,19769.7],[1786473321,25768.2,19769.6],[1786473622,25168.3,19769.6],[1786473921,25624.6,19769.6],[1786474221,25768.3,19769.6],[1786474521,25768.4,19769.6],[1786474821,25607.7,19769.6],[1786475121,26057.3,19769.6],[1786475421,27120.4,19769.6],[1786475721,27087.3,19769.6],[1786476021,27120.9,19769.6],[1786476321,27118.5,19769.6],[1786476621,27131.5,19769.6],[1786476922,27176.7,19769.6],[1786477221,27176.7,19769.6],[1786477521,27176.7,19769.6],[1786477822,27176.7,19769.6],[1786478121,27176.7,19769.6],[1786478421,27176.7,19769.6],[1786479021,27176.7,19769.6],[1786479321,27176.3,19769.6],[1786479621,27176.3,19769.6],[1786479922,27176.2,19769.6],[1786480221,27176.3,19769.6],[1786480521,27176.2,19769.6],[1786480821,27176.2,19769.6],[1786481121,27176.2,19769.6],[1786481421,27176.2,19769.6],[1786481721,27176.2,19769.6],[1786482021,27176.2,19769.6],[1786482321,27175.9,19769.6],[1786482621,27176,19769.6],[1786482922,27176.3,19769.6],[1786483221,27176.7,19769.6],[1786483521,26554.1,19769.6],[1786483821,27176.5,19769.6],[1786484122,27176.1,19769.6],[1786484422,27175.9,19769.6],[1786484721,27176,19769.6],[1786485021,27176,19769.6],[1786485321,27176,19769.6],[1786485621,27176.6,19769.6],[1786485921,27176.5,19769.6],[1786486221,27176.7,19769.6],[1786486521,27176.7,19769.6],[1786486821,27176.7,19769.6],[1786487121,27176.7,19769.6],[1786487421,27176.7,19809.8],[1786487721,27176.7,19770],[1786488021,27176.6,19780.4],[1786488321,27176.7,19779.9],[1786488621,27176.7,19778.3],[1786488921,27176.7,19769.6],[1786489221,27176.7,19769.6],[1786489521,27176.7,19769.6],[1786489821,27176.7,19769.5],[1786490121,27176.7,19769.6],[1786490421,27176.7,19769.6],[1786490721,27176.7,19769.6],[1786491021,27176.7,19769.6],[1786491322,27176.7,19769.6],[1786491621,27176.7,19769.6],[1786491921,27176.7,19769.6],[1786492221,27176.7,19769.6],[1786492521,27176.7,19769.6],[1786492821,27176.7,19769.6],[1786493122,27176.7,19769.6],[1786493421,27176.6,19769.6],[1786493721,27176.7,19769.6],[1786494021,27176.7,19769.6],[1786494321,27176.7,19769.6],[1786494621,27176.7,19769.6],[1786494921,27176.7,19769.7],[1786495221,27176.7,19769.7],[1786495521,27176.7,19769.7],[1786495821,27362,19769.7],[1786496121,27362,19769.7],[1786496421,27927,19769.7],[1786496721,27176.4,19769.6],[1786497021,27176,19769.6],[1786497321,27175.7,19769.6],[1786497621,27175.7,19769.6],[1786497921,27175.7,19769.5],[1786498221,27175.3,19769.5],[1786498521,27175,19769.5],[1786498821,27175,19769.5],[1786499121,27175,19769.5],[1786499421,27175,19769.5],[1786499721,27175,19769.5],[1786500021,27174.8,19769.4],[1786500321,27174.8,19726.9],[1786500621,27174.8,19744.4],[1786500921,27174.9,18550.8],[1786501221,27175,18547.6],[1786501521,27175,19261.6],[1786501821,27175,18877.1],[1786502121,27175,18877.1],[1786502421,26434.3,18869.4],[1786502721,26434.3,18864.9],[1786503021,26434.3,18864.9],[1786503321,26434.3,18863.2],[1786503621,26434.3,18851.2],[1786503921,26434.3,18851.2],[1786504221,27175,18085.5],[1786504521,27175,18591.7],[1786504821,27175,18588.1],[1786505121,27175.3,19258.4],[1786505421,27175.3,18861.5],[1786505721,27175.4,18861.5],[1786506021,27175.4,18848.8],[1786506321,27175.4,19769.6],[1786506621,27175.4,19769.6],[1786506921,27174.9,19769.6],[1786507221,27174.9,19769.5],[1786507521,27174.8,18563.2],[1786507822,27174.8,18039.3],[1786508121,27174.8,18039.3],[1786508421,27174.8,18035.9],[1786508721,27174.8,18035.9],[1786509021,27174.8,18823],[1786509321,27174.6,18576.9],[1786509621,27174.6,18576.9],[1786509921,27174.3,17177.5],[1786510221,27174.2,17177.5],[1786510521,27174.2,18071.8],[1786510821,27136.3,18086.6],[1786511121,27174.3,18572.4],[1786511421,27174.3,19250.8],[1786511721,27174.2,19250.8],[1786512021,27174.2,18828.5],[1786512321,27164.3,18859.8],[1786512621,27174.2,18859.8],[1786512921,27174.2,18104.2],[1786513221,27174.2,18845.3],[1786513521,27174.1,18843.6],[1786513821,27173.9,18843.6],[1786514121,27173.9,18843.6],[1786514421,27173.9,18843.6],[1786514721,27173.9,18843.6],[1786515021,27173.9,18843.6],[1786515321,27173.9,18843.6],[1786515621,27173.9,18837.6],[1786515921,27173.9,18829.8],[1786516222,27173.3,18078.2],[1786516521,27173.3,17063.9],[1786516821,27173.3,17053.4],[1786517122,26432.9,18051.3],[1786517422,26432.9,18050.2],[1786517721,26432.9,18048.1],[1786518021,26432.8,18048.1],[1786518321,26432.8,18048.1],[1786518621,26432.9,18041.5],[1786518921,26432.8,19769.5],[1786519221,27082.7,19769.5],[1786519521,26432.8,19734.6],[1786519821,26432.8,19734.6],[1786520121,26432.8,19726.5],[1786520421,26432.6,19727.6],[1786520721,26432.6,19520.4],[1786521021,26432.6,19515.7],[1786521321,26432.2,19745.5],[1786521621,26432.2,19745.5],[1786521921,25766,19745.5],[1786522221,25765.5,18050.4],[1786522521,25765.5,18041.6],[1786522821,25765.3,18041.6],[1786523121,25765.1,18033.9],[1786523421,25765.1,18037.2],[1786523721,25765.1,18037.2],[1786524021,25639.1,17062.2],[1786524321,25165.5,18019.3],[1786524621,25165.5,17145.2],[1786524921,25165.5,17106.9],[1786525221,25164.6,17106.9],[1786525521,24918.9,17103.5],[1786525821,24920.1,17103.5],[1786526121,24625.7,17096.7],[1786526422,24625.5,15149.5],[1786526721,24625.7,15143.7],[1786527021,24625.7,15102.7],[1786527321,24736.3,14993.8],[1786527621,24624.9,13177.8],[1786527921,24624.9,13177.8],[1786528221,24624.7,13177.8],[1786528521,24624.7,12537.3],[1786528821,24624.7,10853.7],[1786529121,24624.5,8497.5],[1786529421,24624.9,50.1],[1786529721,24624.9,38.6],[1786530021,24624.9,44.3],[1786530322,24624.9,78.6],[1786530621,24624.6,77.5],[1786530921,24624.7,103.3],[1786531221,24624.6,78.4],[1786531521,24624.1,77.2],[1786531821,24624.6,75.5],[1786532121,24624.6,75.5],[1786532421,24624.7,75.5],[1786532721,24624.2,101.2],[1786533021,24624.2,101.2],[1786533321,24624.2,47.8],[1786533621,24624.2,36.6],[1786533921,24624,45.4],[1786534221,24624,36.6],[1786534521,24623.7,39],[1786534821,24623.7,74.3],[1786535121,24623.7,74.1],[1786535421,24623.7,48.6],[1786535721,24528.8,70.8],[1786536021,24623.7,10742.7],[1786536321,24623.9,10346.5],[1786536622,24623.5,9420.5],[1786536921,24623.5,9404],[1786537221,24623.5,9993.9],[1786537521,24623.4,9992.1],[1786537821,24623.4,9992.1],[1786538121,24623.4,70.8],[1786538421,24623.5,78.6],[1786538721,24623.5,7739.8],[1786539021,24623.5,7092.3],[1786539321,24491.6,7064],[1786539621,24623.5,7607.8],[1786539921,24623.8,7605.8],[1786540221,24623.2,7817.7],[1786540521,24623,8597],[1786540821,24622.8,8676.1],[1786541121,24622.6,8662.8],[1786541421,24622.2,8662.8],[1786541721,24622.2,8983.3],[1786542021,24622.2,8879.2],[1786542321,24622.6,8020.8],[1786542621,24622.6,8018],[1786542921,24622.5,7862],[1786543221,24622,7829],[1786543521,24622,8023.6],[1786543821,24622,8023.6],[1786544121,24622,8023.6],[1786544421,24622,8023.6],[1786544722,24621.9,8018.1],[1786545022,24621.9,8018.1],[1786545321,23453.2,8012.4],[1786545622,23453.1,7745.7],[1786545921,23453.1,12154.4],[1786546221,23453,12938.4],[1786546521,23453.1,12938.4],[1786546821,23453,12965.3],[1786547122,23453,12964.8],[1786547421,23452.9,12964.2],[1786547721,23452.9,12964.2],[1786548021,23453,12995.8],[1786548321,23453.1,12995.8],[1786548622,23453.1,12995.8],[1786548922,23453.1,13018.3],[1786549221,23453.1,13017.7],[1786549521,23453.1,13030.4],[1786549821,23453.1,12964.2],[1786550121,23453.2,12963.4],[1786550421,23210.3,12971.9],[1786550721,23364.8,12970.4],[1786551021,23370.4,12987.9],[1786551322,23453.1,12990.3],[1786551621,23453.1,13010.3],[1786551922,23453.1,13010],[1786552221,23453.2,12990.8],[1786552521,23453.2,12978.1],[1786552821,23453.2,13014.7],[1786553121,23453.1,13099.9],[1786553421,23453.1,13106.5],[1786553722,23453.2,13098],[1786554021,23453.2,13237.5],[1786554322,23453.3,13233.6],[1786554621,23453.4,13105.7],[1786554921,23453.4,13018],[1786555221,23452.9,13015.6],[1786555521,23452.9,13004.9],[1786555821,23452.9,13004.9],[1786556121,23453,13005.1],[1786556421,23453.3,13013.2],[1786556721,23453.3,13005.1],[1786557022,23453.4,13013.4],[1786557321,23453.4,12962.6],[1786557601,23453.4,12961.5],[1786557921,23453.4,12961.3],[1786558222,23453.4,12958.8],[1786558522,23453.4,12958.8],[1786558821,23453.4,12958.8],[1786559121,23453.4,13252.2],[1786559421,23453.4,13252.2],[1786559721,23453.1,13252.2],[1786560021,23453.1,13252.1],[1786560321,23453.1,12975.6],[1786560622,23453.1,12965.9],[1786560922,23453.1,12958.2],[1786561221,23453.1,12947.8],[1786561521,23453.3,12938.4],[1786561821,23453.4,12938.4],[1786562121,23453.4,12938.5],[1786562421,23453.4,12938.4],[1786562721,23453.4,12938.4],[1786563021,23453.4,12938.5],[1786563321,24622,12938.4],[1786563621,24621.8,12938.5],[1786563922,24621.8,12938.5],[1786564221,24621.7,12938.5],[1786564521,24621.5,12938.5],[1786564821,23453,12938.7],[1786565121,23453,12938.7],[1786565421,23453,12938.7],[1786565721,23453,12938.7],[1786566021,23453,12938.9],[1786566321,23449.5,12938.9],[1786566621,23439,12939],[1786566921,23453,12938.8],[1786567222,23453,12938.8],[1786567521,23453,12938.8],[1786567821,23301.9,12939.3],[1786568121,23453,12939.3],[1786568421,23453,12939.3],[1786568721,23453,12939.3],[1786569021,23453,12939.3],[1786569321,23453,12939.3],[1786569621,23452.8,12939.1],[1786569921,23452.7,12940],[1786570221,23452.7,12940],[1786570522,23452.7,12940],[1786570821,23452.7,12940],[1786571121,23452.7,12940],[1786571421,23452.8,12940],[1786571721,23452.7,12940],[1786572021,23452.7,12939.1],[1786572322,23452.4,12939.1],[1786572621,23452.2,12939],[1786572921,23452.2,12939],[1786573221,23452.1,12938.8],[1786573521,23248.2,12938.8],[1786573821,23335.8,12938.8],[1786574121,23366.1,12938.8],[1786574421,23452.2,12938.8],[1786574721,23452.3,12938.8],[1786575021,23452.4,12939.2],[1786575321,23452.5,12939.2],[1786575622,23452.5,12939.2],[1786575921,23452.8,12939.2],[1786576221,23452.7,12939.2],[1786576521,23452.7,12939.2],[1786576821,23452.8,12939.3],[1786577121,23452.8,12939.3],[1786577421,23452.8,12939.4],[1786577721,23452.8,12939.4],[1786578021,23452.7,12939.4],[1786578321,23452.7,12939.5],[1786578621,23417.1,12939.5],[1786578921,23419.1,12939.5],[1786579221,22400.8,12939.5],[1786579521,22400.8,12939.5],[1786579821,22400.8,12939.5],[1786580101,22400.8,12939.5],[1786580421,22400.7,12939.4],[1786580721,22400.7,12939.4],[1786581022,22400.7,12939.3],[1786581321,22400.7,12939.3],[1786581621,22400.7,12939.3],[1786581921,22400.7,12939.3],[1786582221,22400.7,12939.3],[1786582521,22400.7,12939.5],[1786582821,22400.7,12939.5],[1786583121,22400.4,12939.5],[1786583421,22400.2,12939.5],[1786583721,22400.2,12939.5],[1786584022,22400.2,12939.5],[1786584321,22400.3,12939.5],[1786584622,22400.3,12939.5],[1786584921,22400,12939.5],[1786585221,22400,12940.2],[1786585521,22400.1,12940.2],[1786585822,22399.9,12940.2],[1786586121,22400.1,12940.2],[1786586421,22399.7,12939.5],[1786586721,22399.4,12939.6],[1786587021,22399.4,12939.6],[1786587321,22399.4,12939.6],[1786587621,22399.4,12939.6],[1786587921,22399.6,12939.6],[1786588221,22399.6,12939.5],[1786588521,22399.6,12939.7],[1786588821,22399.7,12939.6],[1786589121,22399.7,12939.6],[1786589421,22399.7,12939.6],[1786589721,22399.7,12939.6],[1786590021,22399.9,12939.3],[1786590321,22400,12939.3],[1786590621,22400,12939.3],[1786590921,22400.1,12939.3],[1786591201,22400.1,12939.3],[1786591521,22399.8,12939.3],[1786591821,22399.4,12938.9],[1786592121,22399.1,12938.9],[1786592421,22399.1,12938.9],[1786592721,22399,12938.9],[1786593021,22398.8,12939],[1786593321,22398.8,12939.3],[1786593621,22398.1,12939.3],[1786593921,22398.1,12939],[1786594221,22398.1,12939],[1786594521,22398.2,12940.1],[1786594821,22398.2,12941.2],[1786595121,22398.1,12941.2],[1786595421,22398.1,12941.2],[1786595721,22398.1,12941.2],[1786596021,22398.1,12941.2],[1786596321,22398.2,12941.2],[1786596621,22397.8,12941.2],[1786596921,22397.7,12941.2],[1786597221,22397.5,12941.2],[1786597521,22397.3,12941.2],[1786597821,22397.3,12941.2],[1786598121,22397.3,12941.2],[1786598421,22397.3,12941.2],[1786598721,22397.3,12941.4],[1786599021,22397.3,12941.4],[1786599321,22053.9,12941.4],[1786599621,21451.6,12941.4],[1786599921,21451.6,12941.4],[1786600221,22120.7,12941.3],[1786600521,21740.7,12941.3],[1786600821,21907.2,12941.3],[1786601121,22064.5,12940.5],[1786601421,22064.5,12940.5],[1786601721,22397.9,12940.5],[1786602021,22397.2,12940.5],[1786602321,22397.4,12940.5],[1786602621,22397.4,12940.5],[1786602921,22398.1,12940.5],[1786603221,22398.1,12940.5],[1786603521,22398.1,12940.4],[1786603821,22399.1,12940.5],[1786604121,22398.4,12940.5],[1786604421,22399.2,12940.5],[1786604721,22399.5,12940.5],[1786605021,23455.9,12940.5],[1786605321,24624.8,12942.3],[1786605621,24624.8,12942.3],[1786605922,24624.9,12942.3],[1786606221,24624.9,12942.3],[1786606521,24624.8,12942.3],[1786606821,25764.9,12967.6],[1786607121,25764.9,13079.1],[1786607421,25764.9,13079.1],[1786607721,25764.9,13079.1],[1786608021,25764.9,13079.1],[1786608321,25764.9,13079.1],[1786608621,26276.2,13071.4],[1786608921,26276.2,13071.4],[1786609221,25765,13066.5],[1786609521,26289.9,13064.5],[1786609821,26432.2,13073],[1786610121,26039.8,13073],[1786610421,26039.8,13079.3],[1786610721,25147.3,13076.5],[1786611021,25147.3,13067.7],[1786611321,25147.3,13583.8],[1786611621,26432.2,13583.9],[1786611921,26432.2,13583.9],[1786612221,26432.2,13583.9],[1786612521,26432.2,13583.9],[1786612821,26432.2,13583.9],[1786613121,26432.1,13583.9],[1786613421,26432.3,13584],[1786613721,26432.3,13584],[1786614021,26432.2,13584],[1786614321,26432.4,13584],[1786614621,26432.4,13584],[1786614921,28000,13584],[1786615221,27999.9,13584],[1786615521,27999.7,13584.9],[1786615821,26558.1,13584.9],[1786616121,26558,13584.9],[1786616421,26558,13585.3],[1786616722,26558.1,13585.2],[1786617021,26558.1,13585.2],[1786617321,26558.1,13585.2],[1786617621,26557.9,13585.2],[1786617921,26557.9,13585.2],[1786618221,26557.9,13585.3],[1786618521,26558,13585.3],[1786618821,26558,13585.5],[1786619122,26557.9,13585.5],[1786619421,26557.9,13585.5],[1786619721,26557.7,13585.6],[1786620021,26557.5,13585.6],[1786620321,26557.5,13585.6],[1786620621,26557.5,13585.6],[1786620921,26557.5,13585.5],[1786621221,26557.5,13585.6],[1786621522,26557.5,13585.6],[1786621821,25662.8,13585.6],[1786622121,26557.5,13585.6],[1786622421,26557.4,13585.6],[1786622721,26557.5,13585.6],[1786623021,26557.9,13585.6],[1786623321,26558.1,13585.6],[1786623621,26558.1,13585.6],[1786623921,27875.3,13585.6],[1786624222,27887.8,13585.6],[1786624522,28000,13585.6],[1786624821,28000,13585.7],[1786625122,28000,13585.7],[1786625421,28000,13585.8],[1786625721,28000,13587.8],[1786626021,28000,13587.8],[1786626321,28053.7,13587.9],[1786626621,28064.3,13587.9],[1786626921,27939.7,13587.9],[1786627221,28064.2,13587.9],[1786627522,28064.2,13588],[1786627821,28064.2,13587.9],[1786628121,28064.2,13589.4],[1786628421,28064.3,13589.4],[1786628721,28055,13589.4],[1786629021,28054.8,13589.4],[1786629322,28054.7,13589.4],[1786629621,28054.5,13589.4],[1786629921,28054.5,13589.4],[1786630223,28054.5,13589.4],[1786630521,28054.5,13589.4],[1786630821,28054.5,13589.4],[1786631121,28054.5,13589.4],[1786631421,28054.4,13589.4],[1786631721,28053.9,13589.4],[1786632021,28054.3,13589.4],[1786632321,26607.8,13589.4],[1786632621,26607.8,13589.4],[1786632901,26607.6,13589.4],[1786633221,26607.4,13589.4],[1786633521,26607.3,13589.4],[1786633821,26607.3,13589.4],[1786634121,26607.1,13590.1],[1786634421,26607.1,13590.1],[1786634721,26607.2,13590.1],[1786635021,26607.2,13621.6],[1786635321,26607.2,13619.1],[1786635621,26607.1,13621.1],[1786635921,25370.6,13626.8],[1786636222,25370.6,13629.5],[1786636522,25370.6,13630.1],[1786636821,25370.4,13628.4],[1786637121,25370.4,13628.2],[1786637421,25370.4,13624.5],[1786637722,25370.4,13624.4],[1786638022,25369.9,13625.3],[1786638321,25369.9,13695.3],[1786638622,25369.9,13802.3],[1786638921,25369.6,18138.9],[1786639221,25369.2,14027.1],[1786639521,25369.2,18395.9],[1786639822,25369.2,18395.9],[1786640121,25369.2,18395.9],[1786640421,25369.3,18395.9],[1786640722,25369.1,18395.9],[1786641021,25196.8,18395.9],[1786641321,25200.7,18395.9],[1786641621,25369,18396.2],[1786641921,25368.7,18396.2],[1786642221,25368.7,18396.2],[1786642522,25368.7,18396.2],[1786642821,25368.7,18396.2],[1786643121,25368.7,18396.2],[1786643421,25368.7,18396.2],[1786643721,25368.7,18396.2],[1786644021,25368.7,18396.2],[1786644321,25368.7,18396.2],[1786644621,25368.8,18396.3],[1786644921,25344.7,18396.3],[1786645221,25283.9,18396.3],[1786645521,25368.8,18404],[1786645821,25368.8,18396.2],[1786646121,25368.9,18396.2],[1786646421,25369.1,18396.2],[1786646722,25369.1,18396.2],[1786647021,25369.1,18396.2],[1786647321,25369.1,18396.2],[1786647621,25221.5,18396.2],[1786647921,25223,18401.5],[1786648222,24671.1,18401.2],[1786648522,24671.1,18401.2],[1786648821,24671.1,18400.5],[1786649122,24671.1,18400.1],[1786649421,24671.1,18400.1],[1786649721,24671.2,18399.3],[1786650021,24671,18408.8],[1786650321,24671,18400.4],[1786650622,24670.9,18399.6],[1786650921,24671.1,18399.3],[1786651221,24671.1,18399.3],[1786651521,24671.1,18399.3],[1786651821,24508,18396.2],[1786652121,24558.2,18396.2],[1786652422,24666.4,18396.2],[1786652721,24670.5,18396.2],[1786653022,24670.5,18403.6],[1786653322,24670.5,18396.3],[1786653622,24670.5,18396.2],[1786653921,24670.1,18396.5],[1786654221,22000,18396.5],[1786654521,24670.7,18396.5],[1786654822,24670.6,18396.5],[1786655121,24670.3,18396.5],[1786655421,24670.3,18396.5],[1786655721,24670.3,18396.5],[1786656021,24670.2,18396.5],[1786656321,24669.9,18396.5],[1786656622,24670,18396.5],[1786656921,24670,18396.6],[1786657221,24670,18396.6],[1786657521,24670.2,18396.6],[1786657821,24670.2,18396.6],[1786658121,24669.9,18396.5],[1786658421,24669.9,18396.5],[1786658721,24669.9,18396.5],[1786659021,24669.9,18396.5],[1786659321,24043,18396.5],[1786659621,24043,18396.5],[1786659921,23478.2,18396.5],[1786660221,23912.9,18396.5],[1786660521,24031.6,18396.5],[1786660821,24043,18396.4],[1786661121,24043,18396.4],[1786661422,24043,18396.4],[1786661721,24042.8,18396.6],[1786662022,24042.8,18396.6],[1786662321,24042.6,18396.6],[1786662622,24042.6,18396.6],[1786662921,24042.5,18397.7],[1786663221,24042.5,18396.6],[1786663521,24042.5,18396.6],[1786663821,24042.5,18396.6],[1786664121,24042.5,18396.6],[1786664421,24042.6,18396.6],[1786664721,24042.6,18396.6],[1786665021,24454.1,18396.6],[1786665321,24392.7,18396.6],[1786665621,24141.4,18396.6],[1786665921,24573.3,18396.6],[1786666221,24670.4,18396.6],[1786666521,24670.4,18396.6],[1786666821,24670.3,18396.6],[1786667121,25370.4,18396.6],[1786667421,25370.4,18396.7],[1786667721,25370,18396.7],[1786668021,25369.9,18396.7],[1786668321,25369.9,18396.7],[1786668621,25369.8,18396.9],[1786668921,25369.7,18396.9],[1786669221,25369.9,18396.9],[1786669521,25370,18396.8],[1786669821,25369.9,18396.9],[1786670121,25369.9,18396.9],[1786670421,28055,18396.9],[1786670721,28055,18396.9],[1786671021,28055,18396.9],[1786671321,28055,18396.9],[1786671621,28055,18396.9],[1786671921,28055,18396.9],[1786672221,28055,18396.9],[1786672521,28054.9,18397],[1786672821,28054.9,18396.9],[1786673121,28054.9,18396.9],[1786673421,28054.9,18396.9],[1786673721,28054.9,18396.9],[1786674021,28054.9,18397.1],[1786674322,28054.9,18396.9],[1786674621,28054.8,18396.9],[1786674921,28054.8,18396.9],[1786675221,28054.9,18396.9],[1786675521,28054.9,18396.9],[1786675821,27089.3,18396.9],[1786676121,27089.2,18396.9],[1786676421,27089.1,18396.9],[1786676721,27088.8,18396.9],[1786677021,27088.9,18396.9],[1786677321,27088.9,18396.9],[1786677621,28066.3,18396.5],[1786677921,28066.4,18396.5],[1786678221,28066.4,18396.5],[1786678521,28066.4,18396.9],[1786678821,28066.3,18396.6],[1786679121,28066.1,18396.6],[1786679421,28066.1,18396.6],[1786679721,28066.1,18396.6],[1786680021,28066,18396.6],[1786680322,27099.3,18396.6],[1786680621,27099,18396.6],[1786680921,27098.9,18396.4],[1786681221,27098.9,18396.4],[1786681522,26826.3,18396.4],[1786681821,26228.8,18396.4],[1786682122,26878.8,18396.4],[1786682421,27099,18396.4],[1786682722,27099,18396.4],[1786683021,27681.3,18396.5],[1786683321,27681.3,18396.5],[1786683622,28066.1,18396.4],[1786683921,28066.1,18396.4],[1786684221,28066.1,18396.4],[1786684521,28066.1,18396.4],[1786684821,28066.1,18396.4],[1786685122,28066.1,14170.5],[1786685422,28066.1,14170.5],[1786685721,28066.1,14154.6],[1786686021,28066.1,14172.4],[1786686321,28066.1,14172.4],[1786686621,28066.1,18396.5],[1786686921,28066.1,18397],[1786687221,28065.8,18397],[1786687521,28065.8,18397],[1786687822,28065.9,18397.1],[1786688122,28065.9,18397],[1786688421,28065.9,18397],[1786688721,28065.7,18396.9],[1786689021,28065.7,18396.9],[1786689322,28065.6,18397],[1786689621,28065.6,18397],[1786689921,28065.6,18397.4],[1786690221,28065.5,18397.4],[1786690521,28065.3,18397.4],[1786690821,28065.1,18397.4],[1786691121,28065.1,18397.3],[1786691421,28065.1,18397.3],[1786691721,28065,18397.5],[1786692021,28064.8,18397.5],[1786692321,28064.4,18412.8],[1786692621,28064.8,18412.8],[1786692921,27146.1,18422.6],[1786693221,27146.1,18418.8],[1786693521,27145.5,18411.3],[1786693821,27145.3,18413],[1786694122,27145.1,18496],[1786694421,27145.1,18508.7],[1786694721,27145.1,18512.3],[1786695021,27145.1,18509.4],[1786695321,27144.9,18489.5],[1786695621,27144.5,18489.5],[1786695921,26318.3,18489.5],[1786696221,26318,18486.9],[1786696521,26318,18486.9],[1786696821,26318,18486.9],[1786697121,26318,18486.9],[1786697421,26318,18501.1],[1786697721,26318.3,18425.8],[1786698021,26318.3,18435.9],[1786698321,26318.3,18430.3],[1786698621,26318.3,18410.5],[1786698921,26318.3,18408.4],[1786699221,26318.3,18408.4],[1786699521,26318.3,18408.1],[1786699821,26318.3,18408],[1786700121,26318.2,18396.8],[1786700422,26318.2,14010.8],[1786700721,26318.2,14010.8],[1786701021,26318.2,14011],[1786701322,26318.1,14023.4],[1786701621,26318.1,14023],[1786701921,26318.1,14022.6],[1786702221,26318,14026.4],[1786702522,26318,13993.2],[1786702821,26316.9,13999.5],[1786703121,26316.9,13994.2],[1786703421,26316.4,14014.6],[1786703721,26315.5,13991],[1786704021,25523.5,13815.2],[1786704321,25523.4,13590.1],[1786704622,25523.4,13590.1],[1786704922,25523.4,13590.1],[1786705221,25523,13590.1],[1786705522,25522.7,13590.1],[1786705822,25522.7,13590.1],[1786706122,25522.5,13590.1],[1786706421,25522.2,13590.1],[1786706721,25522.1,13590.1],[1786707021,25521.9,13590.5],[1786707321,25521.9,13590.5],[1786707621,25522.5,13590.5],[1786707922,25522.5,13590.5],[1786708221,25522.5,13590.5],[1786708521,25522.4,13590.6],[1786708822,25522.3,13590.6],[1786709121,25429.3,13590.6],[1786709421,25522.4,13590.6],[1786709721,25522.4,13590.6],[1786710021,25521.9,13590.6],[1786710321,25521.9,13590.6],[1786710621,25521.9,13590.6],[1786710921,25521.8,13590.6],[1786711222,25521.7,13590.6],[1786711521,25521.2,13590.6],[1786711821,25521.2,13590.7],[1786712121,25521.4,13590.7],[1786712421,25521.4,13590.7],[1786712722,24930.7,13600.3],[1786713021,24833.3,13612.5],[1786713321,24833.3,13612.5],[1786713621,24832.2,13617.4],[1786713921,24833.3,13614.5],[1786714221,24632.8,13611.4],[1786714522,24598.6,13611.4],[1786714822,24921.1,13617.4],[1786715121,24975.9,13616.4],[1786715422,25102,13609.4],[1786715722,25105.7,13598],[1786716021,24937.3,13590.5],[1786716321,24954.6,13590.6],[1786716621,24934.4,13590.6],[1786716922,24936.6,13590.6],[1786717221,24937.1,13590.6],[1786717521,24988.9,13590.5],[1786717822,24931,13590.5],[1786718121,24960.5,13590.5],[1786718421,25000,13590.5],[1786718721,24999.6,13590.6],[1786719021,24999.4,13590.5],[1786719322,24999.4,13590.5],[1786719621,24999.3,13590.6],[1786719921,24999.1,13590.5],[1786720201,24999.1,13590.5],[1786720501,24999.1,13590.6],[1786720821,24999.1,13590.6],[1786721121,24999.1,13590.6],[1786721422,24998.7,13590.6],[1786721721,24998.7,13591],[1786722021,24998.7,13590.6],[1786722321,24998.7,13618.8],[1786722621,24998.7,13613],[1786722922,24998.6,13617.7],[1786723222,24998.5,13613.3],[1786723522,24998.5,13613.3],[1786723821,24998.5,13603.4],[1786724121,23304,13607.1],[1786724422,22587.4,13602.4],[1786724722,22061.1,13611],[1786725021,22110.2,13614.7],[1786725322,22475.5,13613.8],[1786725621,22521,13612],[1786725921,22060.4,13608.7],[1786726222,22060.2,13615.5],[1786726522,22059.7,13597.8],[1786726822,22059,13595.3],[1786727121,22058.5,13590.5],[1786727422,22058.5,13590.5],[1786727722,22058.5,13590.8],[1786728022,22058.6,13590.7],[1786728322,22059.7,13590.8],[1786728622,22059.7,13590.8],[1786728922,22059.6,13590.8],[1786729221,22058.8,13590.7],[1786729522,22059.8,13590.8],[1786729821,22060.2,13590.7],[1786730121,22060.4,13590.8],[1786730421,22060.4,13590.5],[1786730721,21995.2,13590.5],[1786731021,21781.5,13590.5],[1786731321,21783.1,13590.5],[1786731621,21668.2,13590.1],[1786731921,21212.7,13590.1],[1786732221,21212.3,13590.5],[1786732521,21212.2,13590.5],[1786732821,21212.2,13590.5],[1786733121,21211.5,13613.5],[1786733421,21212.1,13625.6],[1786733721,21212.1,13663.3],[1786734021,21212.2,13658.6],[1786734321,21212.3,13665.1],[1786734621,21212.4,13715.5],[1786734921,21212.4,13704.7],[1786735221,21212.4,13663.8],[1786735821,21212.4,13680.6],[1786736121,21212.4,13670],[1786736421,21212.3,13668.9],[1786736721,21212.3,13664.2],[1786737021,21212.3,13833.5],[1786737322,21211.9,13812.2],[1786737621,21212,13809.4],[1786737921,21212.3,13814],[1786738222,21212.3,13808.9],[1786738521,21211.7,13816.5],[1786738821,21211.7,13837.5],[1786739121,21211.7,13785.3],[1786739422,21211.7,13785.3],[1786739722,21211.7,13756.9],[1786740021,21211.7,13770.2],[1786740321,21211.7,13784.5],[1786740621,21211.5,13822],[1786740921,21211.5,13780.1],[1786741221,21211.5,13791.1],[1786741521,21211.3,13790.4],[1786741821,21210.9,13780.1],[1786742121,21210.8,13706.6],[1786742421,21210.4,13714.2],[1786742721,21210.1,13711.9],[1786743021,21209.8,13704.7],[1786743321,21209.5,13700.3],[1786743621,21209.2,13709.3],[1786743921,21208.6,13951.7],[1786744221,21210.3,13951.4],[1786744521,21210.2,13946.4],[1786744821,21209.7,13951.7],[1786745121,21209.4,13951.4],[1786745421,21208.5,13951.4],[1786745721,21208.5,13946.9],[1786746021,21207.9,13944.3],[1786746321,21207.9,13944.3],[1786746621,21207.9,13939.2],[1786746921,21207.9,13926.2],[1786747221,21207.9,13925.3],[1786747521,21207.9,13924.2],[1786747821,21207.5,13951],[1786748122,21207.5,13949.3],[1786748421,21207.5,13953.3],[1786748721,21207.5,13936.9],[1786749021,21207.5,13936.9],[1786749321,21207.5,13927.1],[1786749621,21207.4,13926.1],[1786749921,21207.5,13926.1],[1786750221,21207.5,14040.1],[1786750521,21206.9,14033.1],[1786750821,21206.9,14031.6],[1786751121,21206.9,14031],[1786751421,21206.9,14038.6],[1786751721,21206.9,14033.8],[1786752021,21206.9,14033.8],[1786752321,21206.9,13937.4],[1786752621,21206.9,13927.5],[1786752921,21206.8,13927.5],[1786753221,21130.1,13910.9],[1786753521,20594.6,13904.2],[1786753821,20839.2,13895.2],[1786754121,20839.5,13883.5],[1786754421,20841.1,13883.5],[1786754721,21047.9,13881.9],[1786755021,20874.1,13877.9],[1786755321,19966,13896.2],[1786755621,19966,13858.9],[1786755921,19966,13858.3],[1786756221,19966,13869.6],[1786756521,19966,13878.5],[1786756821,19965.9,13874.3],[1786757121,19965.8,13873.7],[1786757421,19965.8,13856.3],[1786757721,19965.9,13848],[1786758021,19965.9,13832.5],[1786758321,19965.9,13822.8],[1786758621,19965.9,13827.8],[1786758921,19965.9,13826.4],[1786759221,19965.9,13809.1],[1786759521,19965.9,13809.1],[1786759821,19965.9,13808.8],[1786760121,19965.8,13810.3],[1786760421,19965.8,13826.1],[1786760721,19965.8,13824],[1786761021,19965.8,13823],[1786761321,19965.5,13809.6],[1786761621,19965.5,13809.6],[1786761922,19965.6,13763.9],[1786762221,19965.6,13768],[1786762521,19965.6,13763.9],[1786762821,19965.2,13755.6],[1786763121,19965.2,13748.8],[1786763421,19436.2,13727],[1786763721,19436.2,13727],[1786764021,19562.7,13726.1],[1786764321,19562.9,13726.1],[1786764621,19436,13725.5],[1786764921,19436,13709.8],[1786765221,19435.9,13727.9],[1786765522,19435.9,13724.9],[1786765821,19435.9,13723.7],[1786766122,19435.9,13723.7],[1786766421,19435.8,13722.5],[1786766721,19435.5,13668],[1786767022,19434.7,13661.6],[1786767321,19434.4,13655.9],[1786767621,19434.4,13655.9],[1786767921,19434.4,13642.4],[1786768221,19434,13602.4],[1786768521,19434.5,13590.1],[1786768821,19433.9,13590.1],[1786769121,19433.9,13590.1],[1786769421,19433.9,13590.1],[1786769721,19433.9,13590.1],[1786770021,19433.9,13590.1],[1786770321,19433.9,13590.1],[1786770621,19433.9,13590.1],[1786770921,19433.9,13590.1],[1786771221,19433.9,13590.1],[1786771521,19433.9,13590.1],[1786771821,19433.8,13590.1],[1786772121,19433.7,13590.1],[1786772421,19376.8,13590.1],[1786772721,18930.2,13590.1],[1786773021,19124.3,13590.1],[1786773321,19129,13590.1],[1786773621,19299.8,13590.1],[1786773921,19369.2,13590.1],[1786774221,19403.3,13590.1],[1786774521,19361.9,13590.1],[1786774821,19343.4,13590.1],[1786775121,19343.9,13590.1],[1786775421,19341.5,13590.1],[1786775721,19349.8,13590.1],[1786776021,19837,13590.1],[1786776321,19435.9,13590.1],[1786776621,19435.9,13590.1],[1786776921,19435.7,13590.1],[1786777221,19435.5,13590.1],[1786777521,19435.5,13590.1],[1786777821,19435.5,13590.1],[1786778121,19435.5,13590.1],[1786778421,19435.5,13590.1],[1786778721,19435.5,13590.1],[1786779022,19435.3,13590.1],[1786779321,19435.2,13590.1],[1786779621,19435.3,13590.1],[1786779921,19435.3,13590.1],[1786780221,19435.3,13590.2],[1786780522,19435.2,13590.5],[1786780821,19435.2,13590.5],[1786781121,19435.2,13590.5],[1786781421,19435.1,13590.5],[1786781721,19435.1,13590.5],[1786782021,19435.4,13590.5],[1786782321,19435.4,13590.6],[1786782621,19435.4,13590.6],[1786782921,19435.4,13590.6],[1786783222,19435.4,13590.6],[1786783521,19358.2,13590.6],[1786783821,19435.7,13590.6],[1786784121,19435.7,13590.6],[1786784421,19435.8,13590.6],[1786784721,19435.8,13590.5],[1786785021,19435.8,13590.1],[1786785321,19435.8,13590.1],[1786785621,19435.9,13590.1],[1786785921,19435.9,13590.1],[1786786221,19435.6,13590.1],[1786786521,19435.7,13590.1],[1786786821,19435.6,13590.1],[1786787121,19435.6,13590.1],[1786787421,19435.6,13590.1],[1786787721,19435.6,13590.1],[1786788021,19435.3,13590.1],[1786788321,19435.5,13590.1],[1786788621,19435.5,13590.2],[1786788921,19435.3,13590.2],[1786789221,19435.2,13590.2],[1786789521,19434.8,13590.1],[1786789821,19435.2,13590.1],[1786790121,19435.2,13590.1],[1786790421,19435.2,13590.1],[1786790721,19434.7,13590.1],[1786791021,19434.5,13590.1],[1786791321,19434.5,13590.1],[1786791621,19434.4,13590.1],[1786791921,19434.4,13590.1],[1786792221,19435.1,13590.1],[1786792521,19435,13590.1],[1786792821,19435.1,13590.1],[1786793121,19435,13590.1],[1786793421,19435.2,13590.1],[1786793721,19435.3,13590.1],[1786794021,19435.4,13590.1],[1786794321,19434.3,13590.1],[1786794621,19434.3,13590.1],[1786794921,19434.3,13590.1],[1786795221,19434.3,13590.1],[1786795521,19434.2,13590.1],[1786795821,19434,13590.1],[1786796121,19433.8,13590.1],[1786796421,19433.8,13590.1],[1786796721,19434,13590.1],[1786797021,19434,13590.1],[1786797321,19434,13590.1],[1786797621,19434.4,13590.1],[1786797921,19434.4,13590.1],[1786798221,19434.5,13590.1],[1786798521,19434.7,13590.1],[1786798821,19434.4,13590.1],[1786799121,19434.5,13590.1],[1786799421,19434.6,13590.1],[1786799722,19435.2,13590.1],[1786800022,19435.2,13590.1],[1786800322,19434.5,13590.1],[1786800621,19435.1,13590.1],[1786800922,19435.2,13590.1],[1786801221,19435.3,13590.1],[1786801522,19435.1,13590.1],[1786801821,19246.9,13590.1],[1786802121,19237.4,13590.1],[1786802421,19256,13590.1],[1786802721,19207.3,13590.1],[1786803021,18984.3,13590.1],[1786803321,19098.7,13590.1],[1786803621,19107.3,13590.1],[1786803921,19114.4,13590.1],[1786804221,19114.7,13590.1],[1786804521,19114.7,13590.1],[1786804821,18971.4,13590.1],[1786805121,18849,13590.1],[1786805421,18848.9,13590.1],[1786805722,18848.9,13590.1],[1786806021,18848.9,13590.1],[1786806321,18848.9,13590.1],[1786806621,18975.6,13590.1],[1786806921,18849.2,13590.1],[1786807221,18849,13590.1],[1786807521,18983.6,13590.1],[1786807821,19085.7,13590.1],[1786808121,18973.9,13590.1],[1786808421,18974.5,13590.1],[1786808721,18849.2,13590.1],[1786809021,18866.8,13590.1],[1786809321,18992.3,13590.1],[1786809622,18849,13590.1],[1786809921,18849,13590.1],[1786810221,18866.6,13590.1],[1786810521,19171.2,13590.1],[1786810821,19093.4,13590.1],[1786811121,19089.4,13590.1],[1786811421,18993.6,13590.1],[1786811721,19306.4,13590.1],[1786812021,19293.9,13590.1],[1786812322,19336.7,13590.1],[1786812621,19392.6,13590.1],[1786812923,18411.2,13590.1],[1786813221,18638.1,13590.8],[1786813521,18639.3,13590.4],[1786813821,18337.7,13590.4],[1786814121,18627.6,13590.1],[1786814421,19435.4,13590.1],[1786814721,19435.9,13590.1],[1786815021,19435.9,13590.1],[1786815321,19435.9,13590.1],[1786815621,19435.9,13590.1],[1786815921,19435.9,13590.1],[1786816221,19435.9,13590.1],[1786816521,19435.9,13590.1],[1786816821,19435.9,13590.1],[1786817121,19435.9,13590.1],[1786817421,19435.9,13590.1],[1786817721,19435.9,13590.1],[1786818021,19435.9,13590.1],[1786818321,19435.9,13590.1],[1786818621,19435.9,13590.1],[1786818921,19203.4,13590.1],[1786819221,19435.9,13590.1],[1786819521,19510.5,13590.1],[1786819821,19666.1,13590.1],[1786820121,19663.8,13590.1],[1786820421,20822.7,13590.1],[1786820721,20817.9,13590.1],[1786821021,20879.3,13590.1],[1786821321,20879.9,13590.1],[1786821621,21137.4,13590.1],[1786821921,21180.5,13590.1],[1786822221,21207.5,13590.1],[1786822521,21207.5,13590.1],[1786822821,20800.5,13590.1],[1786823121,21208.2,13590.1],[1786823421,21208.1,13590.1],[1786823721,21208.1,13590.1],[1786824001,21208.1,13590.1],[1786824322,21208.2,13590.1],[1786824621,21208.2,13590.1],[1786824921,21210.8,13590.1],[1786825222,21208.1,13590.1],[1786825521,21208.1,13590.1],[1786825821,21208.1,13590.1],[1786826121,21208,13590.1],[1786826421,21208,13590.1],[1786826721,21207.9,13590.1],[1786827021,21210.7,13590.1],[1786827321,21210.7,13590.1],[1786827621,21207.9,13590.1],[1786827921,21207.8,13590.1],[1786828221,21206.1,13590.1],[1786828521,21206,13590.1],[1786828821,21206,13590.2],[1786829121,21206,13590.2],[1786829421,21206,13590.4],[1786829721,21206,13590.4],[1786830021,21206,13590.4],[1786830301,21206.1,13590.4],[1786830621,21206.1,13590.4],[1786830921,21206.1,13590.4],[1786831221,21206.1,13590.4],[1786831521,21206.1,13590.4],[1786831821,21205.9,13590.4],[1786832121,21206,13590.4],[1786832421,21205.3,13590.4],[1786832721,21205.2,13590.4],[1786833022,21205.2,13590.4],[1786833321,21204.9,13590.4],[1786833621,21204.9,13590.4],[1786833921,21204.9,13590.4],[1786834221,21204.9,13590.4],[1786834521,21204.6,13590.5],[1786834822,21204.6,13590.5],[1786835121,21204.5,13590.5],[1786835421,21204.5,13590.5],[1786835721,21204.5,13590.5],[1786836021,21204.5,13590.5],[1786836321,21204.5,13590.5],[1786836621,21203.9,13590.5],[1786836921,21203.9,13590.5],[1786837221,21203.8,13590.5],[1786837521,21203.8,13590.5],[1786837821,21203.8,13590.5],[1786838121,21203.8,13590.5],[1786838421,21203.8,13590.5],[1786838721,21203.9,13590.5],[1786839021,21203.9,13590.5],[1786839321,21204,13590.5],[1786839621,21204,13590.5],[1786839921,21203.7,13590.5],[1786840221,21203.7,13590.5],[1786840521,21203.7,13590.5],[1786840821,21203.7,13590.5],[1786841121,21203.7,13593.4],[1786841421,21203.6,13593.3],[1786841721,21203.6,13592.6],[1786842021,21203.7,13590.5],[1786842322,21203.7,13590.5],[1786842621,21203.8,13590.5],[1786842921,21203.6,13590.5],[1786843221,21203.7,13590.5],[1786843521,21203.6,13590.5],[1786843822,21203.6,13590.5],[1786844121,21203.7,13590.5],[1786844421,21203.7,13590.5],[1786844721,21154.8,13590.5],[1786845021,21203.7,13590.5],[1786845321,20442.4,13590.5],[1786845621,20289.1,13590.5],[1786845921,20320.3,13590.5],[1786846221,20298.4,13590.5],[1786846521,20298.8,13590.5],[1786846821,20300.1,13590.5],[1786847121,20193.1,13590.5],[1786847421,19756.9,13590.5],[1786847721,19756.9,13590.5],[1786848021,19757,13590.5],[1786848321,19757,13590.5],[1786848621,19756.9,13590.5],[1786848921,19757,13590.5],[1786849221,19756.9,13590.5],[1786849521,19756.9,13590.5],[1786849821,19756.9,13590.5],[1786850121,19686.1,13590.5],[1786850421,19753.2,13590.5],[1786850721,19718.9,13590.5],[1786851022,19756.8,13590.5],[1786851321,19756.8,13590.5],[1786851621,19756.8,13590.5],[1786851921,19756.9,13590.5],[1786852221,19756.8,13590.5],[1786852521,19299.6,13590.5],[1786852821,19300,13590.5],[1786853121,20442.4,13590.5],[1786853421,20442.4,13590.5],[1786853721,20442.4,13590.5],[1786854021,20311.1,13590.5],[1786854321,20313.1,13590.5],[1786854621,20313.1,13590.5],[1786854921,20314.2,13590.5],[1786855221,20174.4,13590.5],[1786855521,19774.6,13590.5],[1786855821,19774.6,13590.5],[1786856121,19774.6,13591.4],[1786856421,19757.1,13591.4],[1786856721,20119.8,13591.4],[1786857021,20134.7,13591.4],[1786857321,19757,13591.4],[1786857621,19757,13591.4],[1786857922,19757,13591.4],[1786858221,19757,13591.4],[1786858522,19757,13591.4],[1786858822,20122,13591.4],[1786859122,19756.9,13590.6],[1786859421,19756.8,13601.1],[1786859721,19756.9,13591],[1786860021,19756.8,13590.6],[1786860321,19625.9,13590.6],[1786860621,19535.3,13590.6],[1786860921,19537.1,13590.6],[1786861221,19534.4,13590.6],[1786861521,19534.4,13590.6],[1786861821,19534.4,13590.6],[1786862121,19534.4,13590.6],[1786862421,19533.9,13590.6],[1786862721,19589,13590.6],[1786863021,19589,13590.6],[1786863321,19589,13590.6],[1786863621,19590.1,13590.6],[1786863921,19514.7,13590.6],[1786864222,19514.7,13590.6],[1786864521,19514.7,13590.6],[1786864821,19465.5,13590.6],[1786865121,19427.1,13590.6],[1786865421,19427.1,13590.6],[1786865721,19373.7,13590.6],[1786866021,19369.4,13590.6],[1786866321,19378.1,13590.6],[1786866621,19030.1,13590.6],[1786866921,19030.1,13590.6],[1786867222,18452.1,13590.6],[1786867521,18527.7,13590.6],[1786867821,18932.1,13590.6],[1786868121,18933,13591.5],[1786868421,18961.5,13590.6],[1786868721,19286.6,13590.6],[1786869021,19477.9,13590.6],[1786869321,19477.9,13590.6],[1786869621,19539.9,13590.6],[1786869921,19540.8,13590.6],[1786870221,19540.8,13591.7],[1786870521,19543.6,13591.7],[1786870821,19440.3,13591.1],[1786871121,19440.8,13593.5],[1786871421,19549.8,13594.2],[1786871721,20192.3,13687.9],[1786872021,20213.6,13695],[1786872321,20219.1,13735.3],[1786872621,20298.3,13745.8],[1786872921,20405.1,13745.6],[1786873221,20406.5,13745.6],[1786873521,20442.4,13749.2],[1786873821,20778.5,13748.4],[1786874121,20782,13749.6],[1786874421,20782.8,13749.6],[1786874721,20835.4,13697.9],[1786875021,20219.4,13693],[1786875321,20735.3,13696.6],[1786875621,20813.7,13698.5],[1786875921,20786.2,13698.3],[1786876221,20786.2,13697.7],[1786876521,20442.2,13697.3],[1786876821,20442.2,13701.8],[1786877121,20442.2,13701.8],[1786877422,20442.2,13698.4],[1786877721,20442.2,13704.2],[1786878021,20442.2,13703.8],[1786878321,20442.2,13703.7],[1786878621,20442.2,13703.5],[1786878921,20442.2,13734.3],[1786879221,20442.2,13620.2],[1786879521,20442.2,13620.1],[1786879821,20442.2,13618.3],[1786880121,20442.2,13618.9],[1786880421,20442.2,13618.8],[1786880721,20442.2,13618.9],[1786881021,20442.1,13616.6],[1786881321,20442.1,13869.9],[1786881621,20442.1,13869.9],[1786881921,20441.9,13869.9],[1786882221,20442.1,13869.9],[1786882522,20442.1,13869.9],[1786882821,20441.8,13606.7],[1786883121,20441.8,13607],[1786883421,20441.8,13606.7],[1786883721,20441.8,13608.3],[1786884021,20442.1,13608.3],[1786884321,20442.1,13607.1],[1786884621,20442.1,13607.1],[1786884921,20442,13608.2],[1786885221,20442,13608.2],[1786885521,20442,13607.2],[1786885821,20441.6,13607.2],[1786886121,20441.7,13607.2],[1786886421,20441.2,13607],[1786886721,20441.2,13607],[1786887021,20441.1,13607],[1786887321,20441.1,13609.8],[1786887621,20441.1,13869.7],[1786887921,20441.1,13869.7],[1786888221,20441,13869.7],[1786888521,20440.7,13869.7],[1786888821,20441,13869.7],[1786889121,20441.1,13869.7],[1786889421,20441,13869.7],[1786889722,20441,13869.7],[1786890001,20441,13869.7],[1786890322,20441.1,13869.7],[1786890621,20441.1,13869.7],[1786890921,20441.1,13869.7],[1786891221,20441.1,13869.8],[1786891521,20441.2,13869.8],[1786891822,20441.2,13869.8],[1786892121,20441.2,13869.8],[1786892421,20441.2,13870.2],[1786892721,20441.2,13869.8],[1786893022,20441.2,13869.8],[1786893322,20441.2,13869.8],[1786893622,20441.2,13869.8],[1786893921,20441.2,13869.8],[1786894221,20441.2,13869.8],[1786894521,20441.2,13869.8],[1786894821,20441.2,13869.8],[1786895121,20441.2,13869.8],[1786895421,20441.2,13869.8],[1786895721,20441.2,13869.8],[1786896022,20441.3,13869.8],[1786896321,20441.1,13869.8],[1786896621,20441.1,13869.8],[1786896921,20441.1,13869.9],[1786897221,20441.1,13869.9],[1786897521,20441.1,13869.8],[1786897821,20441.1,13869.9],[1786898121,20441.1,13869.9],[1786898421,20440.9,13869.9],[1786898721,20440.9,13870.4],[1786899021,20440.9,13870.5],[1786899321,20440.9,13870.5],[1786899621,20440.9,13870.5],[1786899922,20440.9,13870.5],[1786900221,20440.7,13871.7],[1786900521,20440.7,13871.7],[1786900821,20440.7,13871.7],[1786901121,20440.7,13871.7],[1786901421,20440.7,13871.7],[1786901721,20440.7,13871.7],[1786902021,20440.6,13871.6],[1786902321,20440.6,13871.6],[1786902621,20028.4,13871.6],[1786902921,19490.8,13871.6],[1786903221,19441.2,13871.6],[1786903521,19466.3,13871.6],[1786903821,19442.7,13871.6],[1786904121,19458.6,13871.6],[1786904421,19190.3,13871.6],[1786904721,19190.2,13887.2],[1786905021,19190.1,13871.6],[1786905321,19189.4,13871.6],[1786905621,19189.4,13871.6],[1786905921,19189.6,13871.6],[1786906221,19189.6,13871.6],[1786906521,19190,13871.6],[1786906821,19189.1,13870.5],[1786907121,19189.1,13870.4],[1786907421,19189.1,13870.5],[1786907721,19189.1,13870.5],[1786908021,19189.1,13870.4],[1786908321,19189.1,13870.4],[1786908621,19189,13870.4],[1786908921,18656.7,13871.3],[1786909221,18656.7,13871.3],[1786909521,18656.4,13871.3],[1786909822,18656.2,13871.3],[1786910121,18656.2,13871.3],[1786910421,18656.3,13871.3],[1786910721,18656.3,13871.3],[1786911021,18656.1,13870.3],[1786911321,18656.1,13870],[1786911622,18656.3,13870],[1786911922,18656.3,13870],[1786912221,18656.2,13870],[1786912521,18656.3,13870],[1786912821,18656.3,13869.9],[1786913121,18626.6,13869.9],[1786913421,18636.3,13869.9],[1786913721,18642.5,13869.9],[1786914021,18656.3,13614.3],[1786914321,18656.3,13613.6],[1786914621,18656.3,13612.6],[1786914921,18656.3,13612.6],[1786915221,18656.3,13612.3],[1786915521,18656.3,13612.2],[1786915821,18656.3,13610],[1786916122,18656.3,13610],[1786916421,18656.3,13609.8],[1786916721,18656.3,13609.2],[1786917021,18656.3,13609.2],[1786917321,18656.3,13609.2],[1786917621,18656.3,13608.9],[1786917921,18656.3,13609],[1786918221,18656.3,13609.1],[1786918521,18656.3,13608.6],[1786918821,18695,13607.1],[1786919121,18842.9,13608],[1786919421,18854.9,13607.2],[1786919721,18656.1,13602.6],[1786920021,18655.9,13603.8],[1786920321,18655.9,13602.7],[1786920621,18655.9,13590.1],[1786920922,18655.9,13590.1],[1786921221,18655.9,13590.1],[1786921521,18655.9,13590.1],[1786921821,18655.9,13590.1],[1786922121,18655.9,13590.1],[1786922422,18655.9,13590.1],[1786922721,18655.9,13590.1],[1786923021,18655.7,13590.1],[1786923321,18655.7,13590.1],[1786923621,18655.7,13590.1],[1786923921,18655.7,13590.1],[1786924222,18655.7,13590.1],[1786924521,18655.7,13590.1],[1786924821,18655.7,13590.1],[1786925121,18655.7,13590.1],[1786925421,18655.7,13590.1],[1786925721,18655.7,13590.1],[1786926021,18655.7,13590.1],[1786926321,18655.7,13590.1],[1786926621,18655.7,13590.1],[1786926921,18655.7,13590.1],[1786927221,18655.7,13590.1],[1786927521,18655.7,13590.1],[1786927821,18655.4,13590.1],[1786928121,18655.1,13590.1],[1786928421,18655.3,13590.1],[1786928721,18655.3,13590.1],[1786929021,18649.5,13590.1],[1786929321,18655.4,13590.1],[1786929621,18655.3,13590.1],[1786929921,18655.3,13590.1],[1786930221,18655.4,13590.1],[1786930521,18655.4,13590.1],[1786930821,18655.4,13590.1],[1786931122,18655.4,13590.1],[1786931421,18655.4,13590.1],[1786931721,18655.4,13590.1],[1786932021,18461.4,13590.1],[1786932321,18453.3,13590.1],[1786932621,18527.5,13590.1],[1786932921,18529.2,13590.1],[1786933221,18529.2,13590.1],[1786933521,18585.5,13590.1],[1786933821,18655.4,13590.1],[1786934121,18655.4,13590.1],[1786934421,18655.4,13590.1],[1786934722,18655.2,13590.2],[1786935021,18655.2,13590.1],[1786935322,18655.2,13590.1],[1786935622,18655.2,13590.1],[1786935921,18655.2,13590.1],[1786936221,18655.2,13590.1],[1786936521,18655.3,13590.1],[1786936821,18655.3,13590.1],[1786937121,18655.4,13590.1],[1786937421,18655.4,13590.1],[1786937721,18655.3,13590.1],[1786938021,18655.1,13590.1],[1786938322,18655,13590.1],[1786938621,18655.1,13590.1],[1786938921,18655.1,13590.1],[1786939221,18655.1,13590.1],[1786939521,18655.2,13590.1],[1786939821,18655.4,13590.1],[1786940121,18655.4,13590.1],[1786940421,18655.4,13590.1],[1786940721,18655.4,13590.1],[1786941021,18655.4,13590.1],[1786941322,18655.4,13590.1],[1786941621,18655.4,13590.1],[1786941921,18655.4,13590.1],[1786942221,18599.9,13590.1],[1786942521,18655.4,13590.1],[1786942821,18655.4,13590.1],[1786943121,18655.4,13590.1],[1786943421,18655.2,13590.1],[1786943721,18655.2,13590.1],[1786944022,18655.2,13590.1],[1786944321,18655.2,13590.1],[1786944621,18172.4,13590.1],[1786944921,18148.5,13590.1],[1786945221,18148.5,13590.1],[1786945521,18148.6,13590.1],[1786945821,18148.6,13590.1],[1786946121,18148.6,13590.1],[1786946421,18148.6,13590.1],[1786946721,18148.6,13591],[1786947021,18148.6,13591],[1786947321,18148.6,13596.2],[1786947621,18148.6,13597.9],[1786947921,18148.6,13597.9],[1786948221,18148.6,13596.2],[1786948521,18148.6,13596.2],[1786948821,18148.6,13596.6],[1786949121,18148.6,13597.4],[1786949421,18148.6,13597.4],[1786949721,18148.6,13594.2],[1786950021,18148.6,13593.9],[1786950321,18148.6,13593.9],[1786950621,18148.6,13593.9],[1786950921,18148.6,13593.9],[1786951221,18148.6,13593.9],[1786951521,18148.6,13593.9],[1786951821,18148.6,13593.8],[1786952121,18148.6,13594],[1786952421,18148.6,13594],[1786952721,18148.6,13593.8],[1786953022,18148.6,13593.8],[1786953321,18148.6,13593.8],[1786953621,18148.6,13593.7],[1786953921,18148.7,13593.7],[1786954221,18481.8,13593.7],[1786954521,18148.6,13593.3],[1786954822,18148.6,13593.3],[1786955121,18148.6,13593.3],[1786955421,18148.6,13593.3],[1786955721,18148.5,13593.3],[1786956021,17893.6,13590.3],[1786956321,17980.9,13590.3],[1786956621,17980.9,13590.2],[1786956921,18148.5,13590.2],[1786957221,18148.5,13590.1],[1786957521,18148.6,13590.1],[1786957821,18148.6,13590.1],[1786958121,18148.6,13590.1],[1786958421,18148.6,13590.1],[1786958721,18148.6,13590.1],[1786959021,18148.7,13590.1],[1786959322,18148.7,13590.1],[1786959621,18148.7,13590.1],[1786959921,18148.7,13590.1],[1786960221,18148.6,13590.1],[1786960521,18511.4,13590.1],[1786960821,18528.6,13590.1],[1786961121,18543.5,13590.1],[1786961421,18543.5,13590.1],[1786961721,18543.5,13590.1],[1786962021,18524.7,13590.1],[1786962321,18519.7,13590.1],[1786962621,18519.7,13590.1],[1786962921,18545.3,13590.1],[1786963221,18544.7,13590.1],[1786963521,18586.7,13590.2],[1786963821,18655.2,13590.1],[1786964121,18655.2,13590.1],[1786964421,18655.2,13590.1],[1786964721,18649.4,13590.1],[1786965022,18650.4,13590.1],[1786965321,18655.2,13590.1],[1786965622,18655.2,13590.1],[1786965921,18655.2,13590.1],[1786966221,18655.2,13590.1],[1786966521,18655.3,13590.1],[1786966821,18655.3,13590.1],[1786967121,18655.3,13590.1],[1786967421,18655.3,13590.1],[1786967721,18655.3,13590.1],[1786968021,18655.4,13590.1],[1786968321,18655.1,13590.1],[1786968621,18655.3,13590.1],[1786968921,18655.3,13590.1],[1786969221,18655.3,13590.1],[1786969521,18655.5,13590.1],[1786969821,18655.5,13590.1],[1786970121,18655.3,13590.1],[1786970421,18655.3,13590.1],[1786970721,18655.3,13590.1],[1786971021,18655.4,13590.1],[1786971321,18655.2,13590.1],[1786971621,18655.2,13590.1],[1786971921,18655.2,13590.1],[1786972221,18655.2,13590.1],[1786972521,18655.2,13590.1],[1786972821,18655.2,13590.1],[1786973121,18655.3,13590.1],[1786973421,18655.5,13590.1],[1786973721,18655.7,13590.1],[1786974021,18761.8,13590.1],[1786974321,18761.8,13590.1],[1786974621,18764.8,13590.1],[1786974921,18768.2,13590.1],[1786975221,18767.6,13590.1],[1786975521,18769.4,13590.1],[1786975821,18770,13590.1],[1786976121,18757.4,13590.1],[1786976422,18795.7,13590.1],[1786976722,18794.4,13590.1],[1786977021,18984.1,13590.1],[1786977322,19226.6,13590.1],[1786977621,19252.9,13590.2],[1786977922,19658.9,13590.2],[1786978222,19700.7,13590.2],[1786978521,19208.1,13590.2],[1786978821,19019.9,13590.1],[1786979121,18630.2,13590.1],[1786979421,18630.2,13590.1],[1786979721,18630.2,13590.1],[1786980021,18630.2,13590.1],[1786980321,18621.2,13590.1],[1786980621,18630.2,13590.1],[1786980921,18630.1,13590.1],[1786981221,18630.1,13590.1],[1786981521,18630.1,13590.1],[1786981821,18630.1,13590.1],[1786982121,18630.1,13590.1],[1786982421,18629.9,13590.1],[1786982721,18629.9,13590.2],[1786983021,18630,13590.2],[1786983321,18125.9,13590.2],[1786983621,18125.9,13590.2],[1786983921,18125.9,13590.2],[1786984221,18125.9,13590.1],[1786984521,18125.5,13590.1],[1786984821,18125.5,13590.1],[1786985122,18125.5,13590.1],[1786985421,18125.4,13590.1],[1786985721,18125.5,13590.1],[1786986021,18125.8,13590.1],[1786986322,18125.8,13590.1],[1786986621,18125.8,13590.1],[1786986921,18125.8,13590.1],[1786987221,18125.9,13590.6],[1786987521,18402.1,13590.5],[1786987821,18125.8,13592.9],[1786988121,18125.8,13591.6],[1786988421,18125.7,13596.9],[1786988721,18125.8,13597.9],[1786989021,18125.8,13591.7],[1786989301,18219.2,13605],[1786989622,18219.3,13742.5],[1786989921,18125.8,13742.1],[1786990222,18396.5,13741.6],[1786990521,18218.1,13818.3],[1786990822,18125.7,13818.3],[1786991121,18217.1,13818.3],[1786991421,18217.4,13818.3],[1786991721,18125.7,13818.3],[1786992021,18214.9,13818.3],[1786992321,18216.5,13818.4],[1786992621,18832.4,13818.3],[1786992922,18630.3,13818.3],[1786993222,18630.3,13818.3],[1786993521,18629.6,13818.3],[1786993822,18630.3,13818.3],[1786994121,19843.1,13818.3],[1786994421,20282.3,13728.5],[1786994721,20603.7,13730.4],[1786995021,20440.8,13748.4],[1786995321,21078.9,13745.3],[1786995621,20441.5,13807.8],[1786995921,20441.3,13811.9],[1786996221,20441.3,13818.5],[1786996521,20441.3,13818.4],[1786996821,20441.5,13818.4],[1786997121,20702.5,13818.9],[1786997421,20441.4,13818.9],[1786997721,20497.7,13819],[1786998021,20497,13819.5],[1786998321,20686.6,13819.5],[1786998621,21073.6,13819.5],[1786998921,21074,13819.5],[1786999221,21069.2,13819.5],[1786999521,21154.6,13822],[1786999822,21059.9,13819],[1787000122,21196.5,13940.8],[1787000421,20441.4,13926.7],[1787000721,20441.2,13925.7],[1787001021,20441.1,13931.3],[1787001321,20441.1,13919.6],[1787001621,20441.1,13919.6],[1787001921,20401.5,13930.3],[1787002221,20388.8,13932.2],[1787002521,20441.2,13932.2],[1787002821,20683.6,13931.8],[1787003121,21052,13910.9],[1787003421,21061.1,13918.9],[1787003721,20441.3,13917.5],[1787004021,21077.2,13864.3],[1787004321,21083.7,13871.5],[1787004621,21049.3,13981.6],[1787004922,20706.4,13983.1],[1787005221,21202.8,14102.3],[1787005521,20691,14101.9],[1787005821,20682.7,14139.1],[1787006121,21101.1,14139.1],[1787006421,21048.4,14101.3],[1787006721,20441.7,14131],[1787007021,20441.6,14103.5],[1787007321,20441.6,14131],[1787007621,20599.4,14102.9],[1787007921,20440.9,14103],[1787008221,20440.8,14139.5],[1787008521,20440.8,14139.1],[1787008821,20440.3,14139.1],[1787009121,20440,14139.5],[1787009422,20440,14131.5],[1787009721,20440.2,14131.4],[1787010021,20440.2,14103.5],[1787010321,20441.1,14103.4],[1787010621,20440.6,14103.3],[1787010921,20440.1,14103.4],[1787011221,20440.2,14103.3],[1787011521,20439.6,14051.1],[1787011821,20439.6,14051.8],[1787012121,20439.6,14037.9],[1787012421,20439.6,14037.4],[1787012721,20439.1,13967.9],[1787013021,20438.9,13968],[1787013322,20438.5,13965.6],[1787013621,20438.6,13953.5],[1787013921,20438,13937.9],[1787014221,20437.5,13927.1],[1787014522,20437.3,13926.5],[1787014821,20437,13922.7],[1787015121,20437.1,13929.7],[1787015421,20437,13925.3],[1787015721,20437,13925.3],[1787016021,20436.6,13924.8],[1787016321,20387.1,13923.2],[1787016621,20436.5,13923.2],[1787016921,20436.5,13923.2],[1787017221,20436.5,13923.2],[1787017521,20436.5,13917],[1787017821,20436.5,13916.9],[1787018121,20436.5,13918.8],[1787018421,20436.5,13918.8],[1787018721,20436.5,13918.4],[1787019021,20436.5,13907.6],[1787019321,20436.5,13923.7],[1787019621,20436.5,13923.2],[1787019921,20436.5,13923],[1787020221,20436.5,13923.3],[1787020521,20436.4,13923.3],[1787020821,20438.7,13933.4],[1787021121,20438,13933.4],[1787021421,20438,13611.8],[1787021721,20438.7,13611.8],[1787022021,20439.6,13611.7],[1787022321,20159.4,13611.7],[1787022621,20121,13605.3],[1787022921,19929.4,13611.5],[1787023221,19929.4,13611.5],[1787023521,19776.6,13611.3],[1787023821,19776.4,13611.3],[1787024121,19776.4,13615.8],[1787024422,19776.4,13615.6],[1787024721,19776.5,13615.5],[1787025021,19776.5,13616],[1787025322,19776.6,13615.9],[1787025621,19776.6,13615.9],[1787025921,19776.2,13615.9],[1787026221,19776.3,13615.8],[1787026521,19776.3,13615.8],[1787026821,19776.3,13615.7],[1787027121,19776.2,13615.2],[1787027421,19776.2,13614.9],[1787027722,19776.2,13615.1],[1787028021,19776.2,13615.1],[1787028321,19776.2,13615.1],[1787028621,19776.2,13614.8],[1787028921,19776.2,13615.5],[1787029221,19776.2,13615.4],[1787029521,19776.2,13616.7],[1787029821,19776,13616.7],[1787030121,19776,13616.7],[1787030421,19776,13616.4],[1787030721,19776,13616.4],[1787031021,19776,13616.4],[1787031321,19776.1,13615.8],[1787031621,19776.1,13603.5],[1787031921,19775.8,13603.5],[1787032222,19775.8,13603.5],[1787032521,19776,13603.5],[1787032821,19776,13603.4],[1787033121,19776,13603.3],[1787033421,19776,13603.2],[1787033721,19776,13602.6],[1787034021,19776.1,13602.6],[1787034322,19776.2,13601.8],[1787034621,19776.2,13601.8],[1787034922,19776.2,13601.7],[1787035221,19776.2,13601.6],[1787035521,19734.8,13601.6],[1787035821,19179.9,13600.8],[1787036121,19179.9,13600.8],[1787036421,19179.9,13600.8],[1787036721,19179.9,13600.5],[1787037021,19179.9,13607.2],[1787037321,19179.9,13607.2],[1787037621,19179.9,13607.1],[1787037921,19179.9,13607.1],[1787038221,19179.9,13606.2],[1787038521,19179.9,13606.2],[1787038821,19179.9,13605.3],[1787039121,19179.9,13605.3],[1787039421,19179.9,13605.3],[1787039721,18988.9,13605.3],[1787040021,17999.9,13605.3],[1787040321,17999.9,13605.6],[1787040621,17999.9,13604.8],[1787040921,17999.9,13615.2],[1787041221,17999.9,13614.7],[1787041521,17999.9,13615.5],[1787041821,17999.9,13615.3],[1787042121,17999.9,13615.3],[1787042421,17999.9,13615.2],[1787042721,17999.9,13615.2],[1787043021,17999.9,13613.1],[1787043321,17999.9,13614.3],[1787043621,17999.9,13610.9],[1787043921,18746.5,13610.9],[1787044221,18925.2,13610.8],[1787044521,19776.2,13610.3],[1787044821,20281.7,13610.3],[1787045121,20349.7,13610.2],[1787045421,20361,13609],[1787045721,19776.4,13609.9],[1787046021,19776.3,13609.7],[1787046321,19776.1,13610],[1787046621,19776.2,13610],[1787046921,19776.2,13609.6],[1787047221,19776.2,13609.5],[1787047521,19776.3,13609.5],[1787047821,19682.7,13609.5],[1787048121,19648.7,13610.1],[1787048421,19682.7,13610.3],[1787048721,19851.9,13611.1],[1787049021,19852.2,13611.1],[1787049321,19942.5,13617.1],[1787049621,19776.3,13617.1],[1787049921,19776.3,13618.5],[1787050221,19776.3,13618.5],[1787050521,19776.2,13618.6],[1787050821,19776.2,13618.6],[1787051121,19776,13618.5],[1787051421,19776,13614.8],[1787051721,19775.9,13614.8],[1787052021,19775.7,13616],[1787052321,19775.7,13616],[1787052621,19775.7,13618.3],[1787052921,19775.7,13618.2],[1787053221,19775.7,13618.1],[1787053521,18685.9,13820.5],[1787053821,17999.2,13622.5],[1787054121,17999.2,13622],[1787054421,17999.2,13621.6],[1787054722,19195.4,13621.6],[1787055021,19195.4,13622.9],[1787055321,19382.9,13622.9],[1787055622,18819.4,13623.5],[1787055921,19299.2,13623.5],[1787056221,17505.6,13623.5],[1787056522,19067,13623.4],[1787056821,19061.1,13623.5],[1787057121,18776.9,13622.8],[1787057422,19591.8,13628.3],[1787057722,19775.8,13627],[1787058021,19775.5,13622.2],[1787058321,20440.9,13606.3],[1787058621,20497,13608],[1787058921,21145.8,13609.3],[1787059221,21181.8,13608.4],[1787059522,21212.1,13608.4],[1787059821,21212.7,13613.4],[1787060122,21212.7,13612.7],[1787060422,21212.7,13611.7],[1787060721,21212.7,13611],[1787061021,21212.7,13609.7],[1787061322,21212.7,13613.3],[1787061621,21212.6,13612.4],[1787061921,21212.6,13827.7],[1787062221,21212.6,13828.2],[1787062521,21212.6,13828.7],[1787062821,21212.2,13828.3],[1787063122,21212.5,13828.3],[1787063421,21212.5,13829.1],[1787063721,21212.5,13828.8],[1787064021,21211.9,13828.2],[1787064321,21211.9,13828.7],[1787064621,21211.9,13828.7],[1787064921,21211.9,13828.7],[1787065221,21211.9,13828.2],[1787065521,21211.9,13828.2],[1787065822,21211.9,13828.2],[1787066122,21211.9,13828.2],[1787066421,21211.9,13831.4],[1787066721,21211.7,13831.4],[1787067021,21211.5,13831.5],[1787067321,21211.5,13831.5],[1787067621,21211.3,13831.5],[1787067921,21210.7,13831.5],[1787068222,21210,13831.5],[1787068521,21210,13831.5],[1787068821,21209.3,13831.4],[1787069121,21209.3,13831.5],[1787069421,21209.2,13831.4],[1787069721,21209.1,13831.4],[1787070022,21209,13831.4],[1787070321,20772.8,13831.5],[1787070621,20598.8,13831.4],[1787070922,20599.6,13831.4],[1787071221,20472.6,13831.1],[1787071521,20675.2,13831.1],[1787071821,21001.1,13831.2],[1787072121,21090,13831.2],[1787072421,21086.7,13831.2],[1787072721,21045.6,13831.2],[1787073021,21100.7,13831.2],[1787073321,20979.9,13829.7],[1787073621,20979,13829.6],[1787073922,20957.9,13829.6],[1787074201,21030.5,13829.6],[1787074521,21017.7,13829.6],[1787074821,20469.7,13829.6],[1787075121,20469.7,13829.6],[1787075421,20469.4,13829.5],[1787075722,20469.4,13829.6],[1787076022,20469.4,13829.5],[1787076321,20469.4,13829.6],[1787076621,16999.9,13829.6],[1787076921,16999.9,13829.5],[1787077221,16999.9,13829.5],[1787077522,16999.9,13829.5],[1787077821,16999.9,13829.3],[1787078121,16999.9,13829.3],[1787078421,16999.9,13828.9],[1787078721,19919.7,13828.9],[1787079021,17253.1,13831.6],[1787079322,20469.3,13831.6],[1787079622,20469.3,13831.6],[1787079921,20469.3,13831.9],[1787080221,20469.3,13831.9],[1787080521,20469.3,13831.9],[1787080821,20469.3,13831.9],[1787081121,20469.4,13831.9],[1787081421,20469.4,13832.5],[1787081721,20469.4,13832.5],[1787082021,20469.3,13832.5],[1787082321,20469.3,13832.5],[1787082621,20469.3,13841.8],[1787082921,20469.3,13865.8],[1787083221,20469.3,13857],[1787083521,20469.3,13864.7],[1787083821,20469.3,13856.1],[1787084121,20469.3,13854.9],[1787084421,20468.6,13852.4],[1787084722,20469.2,13844.4],[1787085021,20469.3,13854.6],[1787085321,20469.3,13842.6],[1787085621,20469.2,13852.5],[1787085921,20469.3,13842.6],[1787086221,20469.3,13842.2],[1787086521,20469.2,13842.1],[1787086821,20469.3,13842.1],[1787087121,20469.3,13850.7],[1787087422,20469.3,13870.7],[1787087721,20469.4,13837.6],[1787088021,20469.4,13832.4],[1787088321,20469.4,13832.4],[1787088621,20469.4,13832.4],[1787088921,20469.4,13832.4],[1787089201,20469.4,13832.4],[1787089521,20469.4,13832.4],[1787089821,20469.4,13832.5],[1787090121,20469.4,13832.5],[1787090421,20469.4,13837.2],[1787090721,20469.4,13837.2],[1787091021,20469.4,13837.2],[1787091321,20469.4,13832.5],[1787091621,20469.4,13832.5],[1787091921,20469.4,13832.5],[1787092221,20469.4,13832.5],[1787092521,20469.4,13832.5],[1787092821,20469.4,13832.5],[1787093122,20469.4,13832.5],[1787093421,20469.4,13832.5],[1787093723,20469.4,13832.5],[1787094021,20469.3,13832.7],[1787094321,20469.3,13832.8],[1787094621,20469.3,13832.8],[1787094921,20469.3,13833.5],[1787095221,20469.3,13833.5],[1787095521,20469.3,13833.5],[1787095821,20469.3,13833.7],[1787096121,20469.3,13833.7],[1787096422,20469.3,13833.7],[1787096722,20469.3,13833.7],[1787097021,20469.3,13833.7],[1787097321,20469.3,13833.7],[1787097621,20469.3,13833.7],[1787097921,20469.3,13833.7],[1787098221,20469.2,13833.7],[1787098521,20469.2,13833.7],[1787098821,20469.2,13833.7],[1787099121,20469.2,13833.5],[1787099421,20469.1,13833.6],[1787099722,20468.7,13833.6],[1787100021,20469,13833.6],[1787100321,20469.1,13833.6],[1787100621,20468.8,13833.6],[1787100921,20467.7,13833.6],[1787101221,20467.7,13833.6],[1787101521,20467.7,13833.6],[1787101821,20467.8,13833.6],[1787102126,20467.7,13833.9],[1787102406,20467.6,13833.9],[1787102706,20467.3,13833.9],[1787103006,20467.2,13833.9],[1787103306,20467.1,13833.9],[1787103606,20467,13833.9],[1787103906,20467.1,13833.9],[1787104206,20467.1,13833.9],[1787104506,20467.1,13833.9],[1787104806,20467.1,13833.9],[1787105107,20467.1,13833.9],[1787105406,20467.1,13833.9],[1787105706,20467.2,13833.9],[1787106006,20467.2,13833.9],[1787106306,20467.6,13833.9],[1787106606,20467.3,13833.9],[1787106906,20467.6,13833.9],[1787107206,20467.6,13833.9],[1787107507,20467.4,13833.9],[1787107806,20467.1,13833.9],[1787108107,20467.1,13833.9],[1787108406,20466.8,13833.9],[1787108706,20466.8,13833.9],[1787109006,20466.8,13833.9],[1787109306,20466.8,13833.9],[1787109606,20466.8,13833.9],[1787109906,20466.8,13834.3],[1787110206,20466.8,13834.3],[1787110507,20466.8,13834.3],[1787110806,20466.8,13834.3],[1787111106,20466.9,13833.5],[1787111426,20466.9,13834.5],[1787111726,20466.9,13834.5],[1787112006,20466.8,13834.7],[1787112306,20466.8,13834.7],[1787112606,20466.8,13834.7],[1787112906,20466.8,13834.9],[1787113206,20467,13835.4],[1787113506,20467.1,13835.4],[1787113807,20466.7,13835.4],[1787114106,20207.2,13835.4],[1787114406,19759.1,13835.4],[1787114706,20181.2,13835.4],[1787115006,20000,13835.4],[1787115306,20000,13835.4],[1787115606,20000,13835.4],[1787115906,19999.8,13835.4],[1787116206,19999.8,13835.4],[1787116506,19999.8,13835.4],[1787116806,19999.8,13835.4],[1787117106,19999.7,13835.4],[1787117406,19999.7,13835.4],[1787117706,19999.8,13835.4],[1787118006,19999.8,13835.4],[1787118306,19999.8,13835.4],[1787118606,19999.8,13835.6],[1787118926,19999.8,13836],[1787119206,19999.8,13836],[1787119506,19999.8,13836],[1787119806,19999.8,13836.5],[1787120106,19999.8,13836.5],[1787120406,19999.8,13836.8],[1787120706,19999.8,13836.9],[1787121006,19999.8,13837.5],[1787121306,19999.4,13837.8],[1787121606,19999.2,13838],[1787121906,19999.7,13838.2],[1787122207,19998.9,13838.4],[1787122506,19998.9,13838.7],[1787122806,19998.9,13838.7],[1787123106,19998.9,13838.7],[1787123406,19998.9,13838.9],[1787123706,19827.7,13838.9],[1787124006,19864,13838.9],[1787124306,19845.9,13838.9],[1787124606,19803.6,13838.9],[1787124906,19800,13838.9],[1787125206,19329.8,13839.3],[1787125507,18822.8,13839.3],[1787125826,18823.5,13839.3],[1787126106,18823.5,13839.3],[1787126406,18802.7,13839.3],[1787126707,18966,13839.7],[1787127006,19167.3,13839.7],[1787127306,19208.2,13839.7],[1787127606,19208.8,13839.7],[1787127907,19224.7,13839.7],[1787128207,19192.4,13839.7],[1787128507,19382.7,13839.7],[1787128806,19810.9,13839.7],[1787129106,19811.2,13839.8],[1787129406,19265.9,13839.8],[1787129706,19249.4,13840],[1787130007,19151.4,13840],[1787130306,19871.8,13840],[1787130606,19871.8,13840.2],[1787130906,19898,13840.2],[1787131207,19854.2,13840.2],[1787131506,19792.2,13840.2],[1787131806,19807,13840.2],[1787132106,19807,13840.2],[1787132406,19809.8,13840.2],[1787132707,19382.4,13840.4],[1787133006,19382.4,13840.4],[1787133306,19382.4,13840.4],[1787133607,19382.4,13840.4],[1787133907,19382.2,13840.4],[1787134206,19381.7,13840.4],[1787134506,19381.7,13840.5],[1787134806,19381.5,13840.5],[1787135107,19381.5,13840.5],[1787135406,19381.5,13840.5],[1787135706,19381.5,13840.5],[1787136007,19381.5,13840.5],[1787136306,19381.5,13840.5],[1787136606,19381.5,13840.5],[1787136906,19381.5,13841.3],[1787137206,19381.5,13841.4],[1787137506,19381.5,13841.4],[1787137807,19381.5,13841.4],[1787138106,19381.4,13841.7],[1787138407,19381.4,13841.7],[1787138706,19381.5,13841.6],[1787139007,19381.4,13841.6],[1787139306,19381.4,13841.6],[1787139607,19381.4,13841.6],[1787139906,19381.4,13841.6],[1787140206,19381.2,13841.6],[1787140507,19271.9,13841.4],[1787140807,19039.4,13841.6],[1787141106,19245.7,13841.8],[1787141406,19381.4,13841.8],[1787141726,19381.4,13841.7],[1787142007,19381.4,13841.7],[1787142306,19381.4,13841.7],[1787142606,19381.4,13840.6],[1787142907,19381.4,13840.6],[1787143206,19381.2,13840.6],[1787143506,19381.3,14118.8],[1787143806,19381.2,14118.8],[1787144108,19381.4,14118.8],[1787144406,19297.2,14118.8],[1787144706,19268.6,14118.8],[1787145007,19354.2,14118.8],[1787145307,19381.4,14118.8],[1787145606,19381.4,14118.8],[1787145906,19381.4,14118.9],[1787146206,19381.4,14118.9],[1787146506,19381.4,14118.9],[1787146806,19381.4,14118.9],[1787147107,19381.4,14118.9],[1787147406,19381.3,14119.1],[1787147706,19381.4,14119.6],[1787148006,19381.4,14119.7],[1787148326,19381.3,14144.1],[1787148606,19365.5,14173.7],[1787148907,19152.8,14142],[1787149206,19151.6,14138.2],[1787149507,19152,14132.4],[1787149806,19330.8,14131],[1787150106,19330.8,14119.7],[1787150406,19327.4,14119.2],[1787150707,19323.4,14118.8],[1787151006,19376.6,14066.6],[1787151307,18880.2,14118.8],[1787151606,18880.2,14118.8],[1787151907,18880.1,14118.9],[1787152206,18880.2,14119.1],[1787152507,18880.2,14119.1],[1787152808,18880.2,14119.1],[1787153106,18880.2,14119.1],[1787153406,18880.2,14119.2],[1787153706,18880,14119.2],[1787154006,18880,14119.2],[1787154306,18879.8,14119.2],[1787154606,18879.7,14119.2],[1787154907,18879.8,14119.2],[1787155506,18879.6,14119.2],[1787155807,18879.6,14119.2],[1787156106,18879.5,14119.3],[1787156406,18879.5,14119.5],[1787156707,18879.5,14119.5],[1787157006,18879.6,14119.6],[1787157306,18879.6,14119.5],[1787157606,18879.6,14119.8],[1787157906,18879.6,14119.7],[1787158206,18741.3,14119.7],[1787158507,18762.6,14119.7],[1787158806,18762.9,14119.7],[1787159126,18771.9,14120.4],[1787159406,18772.2,14120.4],[1787159686,18772.8,14120.7],[1787159986,18785.5,14120.8],[1787160286,18786.1,14120.8],[1787160646,18840,14120.7],[1787160946,18879.6,14120.7],[1787161246,18879.7,14120.7],[1787161546,18879.7,14120.8],[1787161846,18879.8,14120.7],[1787162147,18879.8,14119.5],[1787162446,18879.8,14119.5],[1787162747,18879.8,14119.6],[1787163046,18879.5,14119.6],[1787163347,18879.5,14119.6],[1787163646,18846.9,14119.5],[1787163946,18879.5,14119.4],[1787164246,18879.5,14119.4],[1787164546,18833.2,14119.4],[1787164846,16711.7,14119.4],[1787165146,18854.5,13839.7],[1787165446,18854.5,13839.8],[1787165746,18879.5,13839.8],[1787166046,18879.5,13839.8],[1787166347,18879.5,13840],[1787166646,18879.5,13840],[1787166946,18879.5,13840],[1787167246,18879.5,13840],[1787167546,18831.9,13840],[1787167846,18806.8,13840],[1787168146,18526.8,13840],[1787168446,18527.2,13840],[1787168746,18785.8,13840],[1787169046,18529.8,13840],[1787169346,18502.6,13840],[1787169646,18375.2,13840],[1787169946,18375.2,13840],[1787170246,18375.2,13840],[1787170546,18375.2,13840],[1787170846,18375.2,13840],[1787171446,18787.7,13840],[1787171746,18870.8,13840],[1787172046,18868.5,13840.2],[1787172346,18879.5,13840.2],[1787172646,18879.5,13840.2],[1787172946,18879.5,13840.2],[1787173246,18879.5,13840.2],[1787173546,18879.4,13840.2],[1787173846,18879.4,13840.2],[1787174146,18879.4,13840.2],[1787174446,18879.3,13840.2],[1787174746,18879.4,13840.2],[1787175046,18879.4,13840.2],[1787175346,18879.4,13840.2],[1787175646,18879.5,13840.2],[1787175946,18874.1,13840.2],[1787176246,18879.5,13840.2]],"hourly":[],"daily":[]}}