{"bazaar":{"raw":[[1784162714,149991.5,61853.9],[1784163914,149991.4,62114.7],[1784166014,149991.2,62481.7],[1784167214,149991.2,62481.7],[1784172914,149991.1,65668.8],[1784174714,149991.1,66493.4],[1784205614,149990,66686.9],[1784208614,149989.8,67744.3],[1784209214,149990,67737.5],[1784222114,149987.8,69430.1],[1784222414,149987.8,69430.1],[1784223014,149987.8,73620.7],[1784223314,149987.8,73620.7],[1784223614,149987.7,73620.7],[1784225434,149987.4,70602.9],[1784225714,149987.4,70602.9],[1784231114,149987,70698.8],[1784232014,149987,70698.8],[1784281214,139999.5,87007.1],[1784282414,139999.5,87007.1],[1784283614,139999.4,87007.1],[1784284814,139999.4,87007.1],[1784338814,129188.2,60678.1],[1784339114,129188.2,60678.1],[1784339414,129188.2,60678.1],[1784340314,129188.2,60678.1],[1784343314,129187.8,60678.1],[1784344814,126756.6,57912.4],[1784372714,125603.2,60349.5],[1784382014,123000,90791],[1784383214,123000,90791.4],[1784383514,123000,90791.1],[1784385614,122999.6,90790.8],[1784385914,122999.6,90790.8],[1784388014,122999.3,90790.8],[1784390134,122997.7,90790.8],[1784394314,122995.7,90791.1],[1784396114,122995,90791.1],[1784398834,122991.8,90790.8],[1784402114,122282.3,90791.1],[1784403014,122474.3,90791.1],[1784441414,115000,58734.4],[1784451614,114121.6,58734.6],[1784451914,113960.1,58734.8],[1784452554,114053.6,58735],[1784454014,114057.8,58735],[1784454614,114059.9,58735],[1784455814,113985.1,58735],[1784458514,112999.9,58735.3],[1784459114,112999.9,58735.5],[1784463614,112999.8,58534.6],[1784495714,114310.2,58536.3],[1784496914,114313.4,58536.5],[1784502614,112999.9,58536.5],[1784516334,112999.9,58536.7],[1784517014,112999.9,58536.7],[1784517314,112999.9,58536.7],[1784519414,112999.9,58536.7],[1784520014,112999.9,58536.7],[1784523614,112999.9,58536.8],[1784525114,112999.8,58536.8],[1784539254,112999.9,58537],[1784547354,112999.7,61530.2],[1784548254,112999.7,62617.1],[1784551554,112999.7,63620.9],[1784552154,112999.8,63392.9],[1784556954,112620.2,64416.8],[1784558454,112999.9,63139.5],[1784568374,125599.5,58538],[1784568954,125599.2,58538.1],[1784569254,125599.2,58538.1],[1784569554,125599.2,58538.1],[1784569854,125599.3,58538.1],[1784570454,125599.3,58538.1],[1784571054,125599,59076.1],[1784574954,125598.4,66152.9],[1784578254,125596.3,70777.6],[1784579154,125595.1,73080.4],[1784610954,125584.7,90906.9],[1784623254,125584.6,58538],[1784627154,123000,58537.9],[1784632854,122999.9,58537.9],[1784675474,115065.2,61663.8],[1784678154,115065.2,62907.1],[1784683854,120999.2,62913.1],[1784685654,120999.3,62910.1],[1784688354,120999.3,62910.1],[1784688654,120999.3,62913.1],[1784688954,120999.3,62913.1],[1784690714,120999.2,62913.1],[1784691314,120999.2,62913.1],[1784695514,120999.3,62913.1],[1784697614,120999.5,63039.6],[1784698514,120999.5,63039.6],[1784723714,120999.7,64574.9],[1784730914,120999.5,64800],[1784733014,120999.3,64902],[1784737514,120999.3,67815.8],[1784739914,120999.3,68381.6],[1784740814,120999.3,68517.7],[1784741714,120999.3,68630.9],[1784743214,120999.3,68630.9],[1784745614,120998.9,68630.9],[1784746214,120998.9,68515.1],[1784764814,120999,69864.4],[1784784014,120999.3,69864.5],[1784787334,120999.3,69864.5],[1784789234,120999.3,69864.5],[1784791814,120999.8,69864.6],[1784797514,120999.9,69864.6],[1784799614,122995.3,71016.3],[1784799914,122995.3,71016.3],[1784802914,124372.7,72422.7],[1784845514,125584.3,65353.3],[1784853314,125584.3,65347.6],[1784853934,125584.3,65341.9],[1784854814,125584.3,65341.9],[1784856014,125584.2,65341.9],[1784858414,125584.2,65392.9],[1784859914,125584.2,65392.9],[1784861114,125584,65735.9],[1784861714,125584,65735.9],[1784862014,125584,65967.1],[1784863514,125583.6,65962.4],[1784864114,125583.6,65962.4],[1784866814,125582.4,65962.4],[1784878514,125580.7,71703.4],[1784901914,125577.1,72533.5],[1784902514,125576.9,72531.2],[1784913914,125574.3,72637],[1784915434,125574.3,72634.9],[1784917514,125573.3,72609.8],[1784953514,125519.7,76075.7],[1784957114,125519.6,75971.1],[1784960414,125519.6,75971.1],[1784962814,125519.6,76274.3],[1784971514,125519.2,73366.8],[1784972714,125519.2,73366.8],[1784973014,125519.2,73366.8],[1784976614,125519.2,76567.6],[1784979614,125518.7,76677],[1785015074,125506.9,80002.7],[1785015974,125504.9,80002.7],[1785016574,125504.8,80002.7],[1785017474,125504.2,80002.7],[1785018674,125504.1,80002.7],[1785019274,125503.8,80002.7],[1785021674,125502.4,80002.7],[1785029174,125502,80157.8],[1785029474,125501.4,80157.8],[1785030374,125501.2,80159.5],[1785031574,125501.2,80159.5],[1785032774,125501.2,80108],[1785035174,125500.8,80254.3],[1785036974,125500.8,80346.3],[1785037874,125500.8,80344.9],[1785040574,125500.8,80417.5],[1785041774,125500.1,80276.3],[1785044174,125499.9,80274.9],[1785054361,125499.8,80002.5],[1785072361,125499,80002.7],[1785079861,125498.2,80002.7],[1785086461,125497,80002.6],[1785087961,125496.8,80002.7],[1785093061,125495.3,80002.7],[1785093381,125495.3,80002.7],[1785106861,125494,80002.7],[1785125761,125488.4,80003],[1785130261,125488.1,80003],[1785136521,125488,80003.4],[1785145821,125487.3,80003.5],[1785147621,125487.3,80003.5],[1785152121,125487.5,80003.7],[1785181521,125481.8,80004.1],[1785185721,125480.1,80002.9],[1785191421,125480.1,80002.9],[1785192921,125480.1,80002.9],[1785194721,125480,80002.9],[1785205221,125479.8,61663],[1785207021,125479.2,61663],[1785208221,125478.8,61662.6],[1785237621,125477.5,61663.2],[1785239721,125477.5,61663.2],[1785244221,125477.5,61663.3],[1785249921,125476.4,61663.4],[1785251721,125476.1,61663.5],[1785253521,125475.2,61663.5],[1785256221,125473.8,64854.1],[1785256521,125473.8,64854.1],[1785257121,125473.4,64854.1],[1785260721,125470.2,61663.5],[1785266721,125469.9,61663.8],[1785271821,113345.5,61664.1],[1785294921,113340.6,61665],[1785299721,113340.4,61664.8],[1785302121,113340.5,61665.2],[1785306021,113340.5,61665.3],[1785307521,113340.6,61665.5],[1785310221,113340,61665.7],[1785315621,113338.9,61666],[1785319821,113338.8,64249.9],[1785320421,113338.4,64249.9],[1785320721,113338.4,64249.9],[1785326121,113337.6,66704.4],[1785373261,113335.7,72223.8],[1785375661,113335.7,72223.8],[1785393661,113335.5,72224.6],[1785417061,113335,72225.8],[1785418261,113335,72225.8],[1785434781,113333.8,78013.9],[1785435061,113333.8,78013.9],[1785483661,113334.6,76235.6],[1785488161,113333.7,76235.7],[1785488461,113333.7,76235.7],[1785490861,113333.7,78090.6],[1785504661,112905.2,78091],[1785530481,113334.1,79854],[1785535281,113333.4,79862.7],[1785536161,113333.4,79862.7],[1785547861,113332.8,79854],[1785550861,113332.7,79854],[1785594061,113330.3,78091.4],[1785600961,113330.3,78091.4],[1785601861,113330.3,78091.4],[1785602461,113330.3,78091.4],[1785603361,113330.3,78091.4],[1785605761,113329.6,78091.5],[1785606661,113329.6,78091.6],[1785611461,113328.9,78091.7],[1785618661,113328.3,78091.8],[1785618961,113328.3,78091.8],[1785621361,113329,78091.9],[1785630961,113329.6,78091.9],[1785639061,113329.5,79853.9],[1785649561,113329.3,79854.2],[1785651361,113329.3,79854.4],[1785654061,112000,79854.5],[1785663061,111999.5,79855],[1785663961,111999.5,79855],[1785665161,111999.5,79855],[1785668161,111999.2,79855],[1785672061,111998.9,79855.3],[1785708961,111997.3,78091],[1785719761,111997,78091.2],[1785747401,111995.9,79786.7],[1785755161,111995,79787.1],[1785762361,111994.8,79786.7],[1785762661,111994.8,79786.7],[1785764161,111000,79787.3],[1785768061,111911.2,79786.7],[1785769561,110999.9,79786.7],[1785773181,111887.8,79787],[1785779461,110999.5,79787.7],[1785780061,111876.6,79787.7],[1785780361,111877.3,79787.7],[1785780661,111877.3,79787.8],[1785781261,111878,79787.8],[1785781861,111879.1,79787.8],[1785815461,111994.6,81349.3],[1786399221,149999.1,67813.9],[1786399521,149999.1,67813.9],[1786399821,149999.1,67813.9],[1786400121,149999.1,67813.9],[1786400421,149999.1,67813.9],[1786400721,149999.1,67813.9],[1786401021,149999.1,67813.9],[1786401321,149999.1,67813.9],[1786401621,149999.1,67813.9],[1786401922,149999.1,67813.9],[1786402221,149998.9,67813.9],[1786402521,149998.9,67813.9],[1786402821,149998.9,67814.1],[1786403121,149998.9,67814.1],[1786403421,149998.9,67814.1],[1786403721,149999,67814.1],[1786404021,149999,67814.1],[1786404321,149999,67814.1],[1786404621,149999,67814.1],[1786404921,149999,67814.1],[1786405221,149999,67814.2],[1786405521,149999.1,67814.2],[1786405821,149999,67814.2],[1786406121,149999,67814.2],[1786406421,149999,67814.2],[1786406721,149999,67814.2],[1786407021,149998.9,67814.2],[1786407321,149998.8,67814.2],[1786407621,149998.8,67814.2],[1786407922,149998.8,67814.2],[1786408221,149998.8,67814],[1786408521,149998.8,67814],[1786408821,149998.8,67814],[1786409121,149998.8,67814],[1786409421,149998.8,67814],[1786409721,149998.7,67814],[1786410021,149998.7,67814],[1786410321,149998.7,67814],[1786410623,149998.6,67814.2],[1786410921,149998.5,67814.4],[1786411221,149998.5,67814.4],[1786411521,149998.5,67814.4],[1786411821,149998.3,67814.4],[1786412121,149998.3,67814.4],[1786412421,149998.3,67814.4],[1786412721,149998.3,67814.4],[1786413021,149998.1,67814.3],[1786413321,149998.1,67814.3],[1786413621,149998.1,67814.3],[1786413921,149998.1,67814.3],[1786414221,149998.1,67814.3],[1786414521,149998.1,67814.3],[1786414821,149998.1,67814.3],[1786415121,149998.1,67814.3],[1786415421,149998.1,67814.3],[1786415721,149998.1,67814.3],[1786416021,149997.9,67814.4],[1786416322,149997.7,67814.4],[1786416621,149997.6,67814.4],[1786416922,149997.6,67814.4],[1786417223,149997.7,67814.4],[1786417521,149997.7,67814.4],[1786417821,149997.7,67814.4],[1786418121,149997.7,67814.4],[1786418421,149997.7,67814.4],[1786418721,149997.7,67814.4],[1786419021,149997.7,67814.4],[1786419321,149997.5,67814.4],[1786419621,149997.4,67814.4],[1786419921,149997.4,67814.4],[1786420221,149997.3,67814.4],[1786420521,149997.1,67814.4],[1786420822,149997,67814.4],[1786421121,149997,67814.4],[1786421421,149996.9,67814.4],[1786421721,149996.5,67814.4],[1786422021,149996.3,67814.4],[1786422321,149996.3,67814.4],[1786422621,149996.3,67814.4],[1786422921,149996.3,67814.4],[1786423221,149996.1,67814.4],[1786423521,149996.1,67814.4],[1786423821,149996,67814.4],[1786424121,149996,67814.4],[1786424421,149995.8,67814.4],[1786424721,149995.7,67814.4],[1786425021,149995.6,67814.4],[1786425321,149995.4,67814.4],[1786425621,149995.4,67814.4],[1786425921,149995.2,67814.4],[1786426221,149995.2,67814.4],[1786426522,149995.2,67814.4],[1786426821,149995.2,67814.4],[1786427121,149995.2,67814.4],[1786427421,149995.2,67814.5],[1786427721,149995.2,67814.6],[1786428021,149995.2,67814.6],[1786428321,149995.2,67814.6],[1786428621,149995.2,67814.6],[1786428921,149995.2,67814.7],[1786429221,149995,67814.7],[1786429521,149995,67814.7],[1786429821,149995,67814.7],[1786430121,149995,67814.7],[1786430421,149994.9,67814.7],[1786430721,149994.9,67814.7],[1786431021,149994.9,67814.7],[1786431322,149994.8,67814.7],[1786431621,149994.8,67814.7],[1786431921,149994.8,67814.7],[1786432221,149994.8,67814.7],[1786432521,149994.8,67814.7],[1786432821,149994.8,67814.7],[1786433121,149994.8,67814.9],[1786433421,149994.7,67814.9],[1786433721,149994.7,67814.9],[1786434021,149994.7,67814.9],[1786434322,149994.7,67814.9],[1786434621,149994.6,67815],[1786434921,149994.6,67815.1],[1786435221,149994.6,67815.1],[1786435521,149994.4,67815.1],[1786435821,149994.4,67815.1],[1786436121,149994.4,67815.1],[1786436421,149994.2,67815.1],[1786436722,149994.1,67815.1],[1786437021,149994,67815.1],[1786437321,149993.7,67815.1],[1786437621,149993.6,67815.1],[1786437921,149993.5,67815.1],[1786438221,149993.5,67815.1],[1786438521,149993.5,67815.1],[1786438821,149993.4,67815.1],[1786439121,149993.4,67815.3],[1786439421,149993.4,67815.3],[1786439721,149993.3,67815.3],[1786440021,149993.3,67815.3],[1786440321,149992.9,67815.3],[1786440621,149992.9,67815.3],[1786440921,149992.9,67815.5],[1786441221,149992.9,67815.5],[1786441521,149992.6,67815.5],[1786441821,149992.5,67815.5],[1786442121,149992.3,67815.6],[1786442421,149992.3,67815.6],[1786442721,149992.1,67815.6],[1786443021,149992.1,67815.6],[1786443321,149992.1,67815.6],[1786443621,149991.9,67815.8],[1786443921,149991.9,67815.8],[1786444222,149991.8,67815.8],[1786444521,149991.8,67815.8],[1786444821,149991.8,67815.8],[1786445121,149991.7,67815.8],[1786445421,149991.6,67815.8],[1786445722,149991.7,67815.8],[1786446021,149991.4,67815.8],[1786446321,149991.6,67815.8],[1786446621,149991.3,67815.8],[1786446922,149991.3,67815.8],[1786447221,149991.3,67815.7],[1786447522,149991.2,67815.5],[1786447822,149990.7,67815.5],[1786448121,149990.7,67815.5],[1786448421,149990.6,67815.6],[1786448721,149990.6,67815.8],[1786449021,149990.1,67815.8],[1786449321,149990.1,67815.8],[1786449621,149989.9,67816],[1786449922,149989.7,67816],[1786450221,149989.7,67816],[1786450521,149989.7,67816],[1786450821,149989.5,67816],[1786451121,149989.5,67816],[1786451421,149989.5,67816.1],[1786451721,149989.5,67816.3],[1786452021,149989.5,67816.4],[1786452322,149981.3,67816.4],[1786452621,149989.1,67816.4],[1786452921,149988.7,67816.4],[1786453222,149988.4,67816.4],[1786453521,149988.1,67816.4],[1786453821,149988.1,67816.4],[1786454121,149987.9,67816.4],[1786454421,149987.7,67816.4],[1786454721,149987.5,67816.4],[1786455021,149987.5,67816.4],[1786455321,149987.5,67816.5],[1786455621,149987.3,67816.5],[1786455921,149987.3,67816.5],[1786456221,149987.3,67816.5],[1786456521,149987.3,67816.5],[1786456821,149987.3,80904.9],[1786457121,149987.3,67816.5],[1786457421,149987.1,67816.4],[1786457721,149987.1,67816.6],[1786458021,149987.1,67816.6],[1786458321,149987.1,67816.6],[1786458621,149987.1,67816.6],[1786458921,149987.1,67816.6],[1786459221,149987.1,67816.6],[1786459521,149987.1,67816.6],[1786459821,149986.8,67816.6],[1786460121,149986.8,67816.7],[1786460421,149986.8,67816.7],[1786460721,149986.8,67816.7],[1786461021,149986.8,67816.7],[1786461321,149986.5,67816.7],[1786461621,149986.5,67816.7],[1786461921,149986.1,67816.9],[1786462222,149986.1,67816.9],[1786462521,149986.1,67816.9],[1786462821,149986.1,67816.9],[1786463121,149985.3,67816.9],[1786463421,149985.3,67816.9],[1786463722,149985.3,67816.9],[1786464021,149985.3,67816.9],[1786464322,149985,67817.2],[1786464621,149984.8,67817.2],[1786464922,149984.8,67817.2],[1786465221,149984.2,67817.3],[1786465522,149544.1,68960.8],[1786465822,149544.1,68960.8],[1786466121,149564.9,68960.8],[1786466421,148027.9,68960.8],[1786466721,142176.7,68960.8],[1786467021,142176.5,71925.6],[1786467321,142176.2,67817.2],[1786467622,142175.4,67816.7],[1786467922,142175,67816.7],[1786468221,142175,67816.7],[1786468521,142174.8,67816.7],[1786468821,142174.8,67816.7],[1786469121,142174.6,67816.7],[1786469422,142174.6,67817.2],[1786469722,142174.3,67817.2],[1786470021,142173.9,67817.2],[1786470321,142173.9,67817.2],[1786470621,142173.5,67817.2],[1786470922,142173.3,67817.2],[1786471221,142172.3,67817.2],[1786471521,142172.2,67817.2],[1786471821,142173.1,67814.5],[1786472121,142171.4,67814.5],[1786472421,140589.1,67814.5],[1786472721,136742.9,67814.6],[1786473021,136610.6,67814.6],[1786473321,136610.6,67814.6],[1786473622,134637.4,67814.6],[1786473921,136999.9,67814.6],[1786474221,138054.6,67814.6],[1786474521,138079.1,67814.6],[1786474821,140622.5,67814.6],[1786475121,140624.2,67814.6],[1786475421,140683.5,67814.6],[1786475721,140683.5,67814.6],[1786476021,141459.1,67814.6],[1786476321,139999.6,67814.7],[1786476621,139999.5,67824.6],[1786476922,139999.4,71457.9],[1786477221,139998.7,71457.9],[1786477521,139998.5,71457.9],[1786477822,139998.3,71457.9],[1786478121,139997.5,71458],[1786478421,139996.7,71458],[1786479021,139996.8,71458],[1786479321,139996.4,71458],[1786479621,139995.9,71458.3],[1786479922,139995.5,71458.3],[1786480221,139995.3,71458.3],[1786480521,139995.1,71458.3],[1786480821,139995,71458.3],[1786481121,139994.6,71458.3],[1786481421,139994.4,71458.3],[1786481721,139994,71458.3],[1786482021,139993.6,71458.3],[1786482321,139993.4,71458.3],[1786482621,139993.5,71458.4],[1786482922,139993.4,71458.6],[1786483221,139993.5,71458.6],[1786483521,139993.5,71458.6],[1786483821,139993.5,67814.5],[1786484122,139993.5,67814.5],[1786484422,139993.5,67814.5],[1786484721,139993.5,67814.5],[1786485021,139993.5,67814.5],[1786485321,139993.3,67814.5],[1786485621,139992.9,67814.5],[1786485921,139992.9,67814.5],[1786486221,139992.9,67814.6],[1786486521,139993,67814.6],[1786486821,139993,67814.6],[1786487121,139993,67814.6],[1786487421,139992.8,67814.6],[1786487721,139992.6,67814.6],[1786488021,139992.5,67814.7],[1786488321,139992.2,67814.8],[1786488621,139992.2,67814.8],[1786488921,139992.1,67814.8],[1786489221,139992.1,67814.8],[1786489521,139992.1,67814.8],[1786489821,139991.6,67814.8],[1786490121,139991.4,67814.8],[1786490421,139991,67815],[1786490721,139991,67815],[1786491021,139990.4,67815],[1786491322,139990.2,67815],[1786491621,139990,67815],[1786491921,139989.8,67815.2],[1786492221,139989.7,67815.2],[1786492521,139989.7,67815.2],[1786492821,139989.8,67815.2],[1786493122,139989.8,67815.2],[1786493421,139988.9,67815.2],[1786493721,139988.6,67815.2],[1786494021,139988.6,67815.2],[1786494321,139988.6,67815.2],[1786494621,139988.6,67815.2],[1786494921,139988.6,67815.2],[1786495221,139988.4,67815.2],[1786495521,139988.4,67815.2],[1786495821,139988,67815.2],[1786496121,139987.9,67815.2],[1786496421,139987.4,67815.2],[1786496721,139987.3,67815.2],[1786497021,139987,67815.4],[1786497321,139986.8,67815.4],[1786497621,139986.7,67815.6],[1786497921,139986.8,67815.8],[1786498221,139986.7,67815.8],[1786498521,139984.2,67815.8],[1786498821,139984.2,67815.8],[1786499121,139983.7,67814.5],[1786499421,139983.7,67814.5],[1786499721,139983.7,67814.5],[1786500021,139983.6,67814.5],[1786500321,139983.2,67814.5],[1786500621,139983,67814.6],[1786500921,139983,67814.7],[1786501221,139982.7,67814.7],[1786501521,139982.7,67814.7],[1786501821,139982.7,67814.7],[1786502121,139982.7,67814.7],[1786502421,139982.7,67814.7],[1786502721,139982.7,67814.7],[1786503021,139982.7,67814.7],[1786503321,139982.7,67814.7],[1786503621,139982.5,67814.7],[1786503921,139982.5,67814.7],[1786504221,139982.4,67814.7],[1786504521,139981.9,67814.7],[1786504821,139981.9,67814.7],[1786505121,139981.8,67814.7],[1786505421,139981.8,67814.7],[1786505721,139981.3,67814.7],[1786506021,139980.5,67814.7],[1786506321,139980.1,67814.7],[1786506621,139980.1,67815],[1786506921,139980.1,67815],[1786507221,139979.7,67815],[1786507521,139979.7,67815],[1786507822,139979.7,67815],[1786508121,139979.5,67815],[1786508421,139979.5,67815],[1786508721,139979.5,67815],[1786509021,139979.1,67815],[1786509321,139979.1,67815],[1786509621,139978.5,67815],[1786509921,139977.9,67815],[1786510221,139977.9,67815],[1786510521,139977.3,67815],[1786510821,139977.4,67815],[1786511121,139977.4,67815],[1786511421,139977.2,67814.9],[1786511721,139976.7,67814.9],[1786512021,139976.7,67814.9],[1786512321,139976.5,67814.9],[1786512621,139976.5,67814.9],[1786512921,139976.1,67814.9],[1786513221,139976.1,67814.9],[1786513521,139975.9,67814.9],[1786513821,139975.7,67814.9],[1786514121,139975.7,67814.9],[1786514421,139975.7,67814.9],[1786514721,139975.7,67814.9],[1786515021,139975.7,67814.9],[1786515321,139975.5,67814.9],[1786515621,139975.5,67814.9],[1786515921,139975.3,67814.9],[1786516222,139975.1,67814.9],[1786516521,139975.1,67814.9],[1786516821,139975.1,67814.9],[1786517122,139975.1,67814.9],[1786517422,139975.1,67814.9],[1786517721,139974.9,67814.9],[1786518021,139975.2,67814.9],[1786518321,139974.7,67814.9],[1786518621,139974.7,67814.9],[1786518921,139974.7,67814.9],[1786519221,139974,67814.9],[1786519521,139973.7,67814.7],[1786519821,139973.5,67814.7],[1786520121,139973,67814.7],[1786520421,139972.9,67814.7],[1786520721,139972.6,67814.7],[1786521021,139972.6,67814.7],[1786521321,139972.2,67814.7],[1786521621,139972.2,67814.7],[1786521921,139972.1,67814.7],[1786522221,139972.1,67814.7],[1786522521,139971.8,67814.7],[1786522821,139971.8,67814.7],[1786523121,139971.8,67814.7],[1786523421,139971.5,67814.7],[1786523721,139971.4,67814.7],[1786524021,139971.3,67814.7],[1786524321,139971.3,67815],[1786524621,139971.2,67815],[1786524921,139971.2,67815],[1786525221,139971.1,67815],[1786525521,139970.4,67815],[1786525821,139970.4,67815],[1786526121,139970.4,67815],[1786526422,139970.4,67815],[1786526721,139970.4,67814.9],[1786527021,139970.4,67814.9],[1786527321,139970.4,67814.9],[1786527621,139970.4,67814.9],[1786527921,139970.4,67814.9],[1786528221,139970.4,67814.9],[1786528521,139970.4,67814.9],[1786528821,139970.4,67814.9],[1786529121,139970.4,67814.9],[1786529421,139970.3,67814.9],[1786529721,139970.3,67814.9],[1786530021,139970.3,67814.9],[1786530322,139970.3,67814.9],[1786530621,139970.3,67814.9],[1786530921,139970.3,67814.9],[1786531221,139969.8,67814.9],[1786531521,139969.7,67814.9],[1786531821,139969.7,67814.9],[1786532121,139969.7,67814.9],[1786532421,139969.6,67814.9],[1786532721,139969.4,67814.9],[1786533021,139969.4,67814.9],[1786533321,139969.4,67814.9],[1786533621,139969.4,67814.9],[1786533921,139969.4,67814.9],[1786534221,139969.4,67814.9],[1786534521,139969.4,67814.9],[1786534821,139968.9,67814.9],[1786535121,139968.5,67814.9],[1786535421,139968.3,67814.9],[1786535721,139967.5,67814.7],[1786536021,139967.1,67814.7],[1786536321,139967.1,67814.7],[1786536622,139967.1,67814.7],[1786536921,139966.4,67814.7],[1786537221,134954.7,67814.7],[1786537521,132750.2,67814.7],[1786537821,132750.2,67814.7],[1786538121,132749.6,67814.7],[1786538421,132749.6,67814.7],[1786538721,132748.6,67814.7],[1786539021,132748.5,67814.7],[1786539321,132748.2,67814.7],[1786539621,132748.2,67814.7],[1786539921,132748.2,67814.7],[1786540221,132748.2,67814.7],[1786540521,132748.2,67814.7],[1786540821,132748,67814.7],[1786541121,132748,67814.7],[1786541421,132748,67814.7],[1786541721,132748,67814.7],[1786542021,132748,67814.7],[1786542321,132747.6,67814.7],[1786542621,132747.6,67814.7],[1786542921,132747.6,67814.7],[1786543221,132747.6,67814.7],[1786543521,132747.4,67814.7],[1786543821,132747.4,67814.7],[1786544121,132747.4,67814.7],[1786544421,132747,67814.7],[1786544722,132747,67814.7],[1786545022,132747,67814.7],[1786545321,132747,67814.7],[1786545622,132746.9,67814.7],[1786545921,132746.9,67814.7],[1786546221,132746.9,67814.7],[1786546521,132746.5,67814.7],[1786546821,132746.5,67814.7],[1786547122,132746.5,67814.7],[1786547421,132746.4,67814.7],[1786547721,132746.2,67814.7],[1786548021,132746,67814.7],[1786548321,132745.9,67814.7],[1786548622,132745.9,67814.7],[1786548922,132744.1,67814.7],[1786549221,132744.1,67814.7],[1786549521,132744.2,67814.7],[1786549821,132746.1,67814.7],[1786550121,132746.1,67814.7],[1786550421,132745.6,67814.7],[1786550721,132745.6,67814.7],[1786551021,132745.6,67814.7],[1786551322,132745.6,67814.7],[1786551621,132745.6,67814.7],[1786551922,132745.6,67814.7],[1786552221,132745.6,67814.7],[1786552521,132745.6,67814.7],[1786552821,132745.6,67814.7],[1786553121,132745.6,67814.7],[1786553421,132745.7,67814.7],[1786553722,132745.7,67814.7],[1786554021,132743.6,67814.7],[1786554322,132743.6,67814.7],[1786554621,132743.6,67814.7],[1786554921,132743.4,67814.7],[1786555221,132743.4,67814.7],[1786555521,132743.4,67814.7],[1786555821,132743.4,67814.7],[1786556121,132743.4,67814.7],[1786556421,132743.4,67814.7],[1786556721,132743.4,67814.7],[1786557022,132743.3,62568.2],[1786557321,132743.1,62568.2],[1786557601,132743,62568.3],[1786557921,132743,62568.2],[1786558222,132742.5,62568.2],[1786558522,132742.5,62568.2],[1786558821,132742.5,62568.2],[1786559121,132741.6,62568.2],[1786559421,132741.5,62568.2],[1786559721,132741.5,62568.3],[1786560021,132741.4,62568.3],[1786560321,132741.6,62568.3],[1786560622,132742.2,62568.3],[1786560922,132742.2,62568.4],[1786561221,132742.2,62568.4],[1786561521,132742.3,62568.3],[1786561821,132742.3,62568.4],[1786562121,132742.4,62568.3],[1786562421,132742.4,62568.3],[1786562721,132742.4,62568.5],[1786563021,132742.3,62568.4],[1786563321,132742.5,62568.4],[1786563621,132742.5,62568.5],[1786563922,132742.5,62568.6],[1786564221,132741.5,62568.6],[1786564521,132741.3,62568.6],[1786564821,132741.3,62568.6],[1786565121,132741.3,62568.6],[1786565421,132741.3,62568.7],[1786565721,132741.2,62568.7],[1786566021,132740.9,62568.7],[1786566321,132740.8,62568.7],[1786566621,132740.5,62568.7],[1786566921,132740.7,62568.7],[1786567222,132740.4,62568.7],[1786567521,132740.4,62568.7],[1786567821,132740.3,62568.7],[1786568121,132740.3,62568.7],[1786568421,132740.2,62568.7],[1786568721,132739.8,62568.7],[1786569021,132739.8,62568.7],[1786569321,132739.8,62568.8],[1786569621,132739.8,62568.9],[1786569921,132739.5,62568.9],[1786570221,132739.5,62568.9],[1786570522,132739.5,62568.9],[1786570821,132739.5,62568.9],[1786571121,132739.5,62568.9],[1786571421,132739.2,62568.9],[1786571721,132739.2,62568.9],[1786572021,132739.1,62568.9],[1786572322,132738.8,62568.9],[1786572621,132738.6,62568.9],[1786572921,132738.6,62568.9],[1786573221,132738.6,62568.9],[1786573521,132738.6,62568.9],[1786573821,132738.6,62569],[1786574121,132738.8,62569],[1786574421,132738.8,62569],[1786574721,132738.8,62569],[1786575021,132738.9,62569.2],[1786575321,132738.9,62569.2],[1786575622,132738.9,62569.2],[1786575921,132738.8,62569.3],[1786576221,132738.8,62569.3],[1786576521,132738.8,62569.3],[1786576821,132738.7,62569.3],[1786577121,132738.7,62569.3],[1786577421,132738.7,62569.3],[1786577721,132738.6,62569.3],[1786578021,132738.6,62569.3],[1786578321,132738.6,62569.3],[1786578621,132738.6,62569.3],[1786578921,132738.6,62569.3],[1786579221,132738.6,62569.3],[1786579521,132738.6,62569.3],[1786579821,132738.6,62569.3],[1786580101,132738.5,62569.3],[1786580421,132738.5,62569.3],[1786580721,132738.5,62569.4],[1786581022,132738.5,62569.4],[1786581321,132738.5,62569.4],[1786581621,132738.5,62569.4],[1786581921,132738.5,62569.3],[1786582221,132738,62569.4],[1786582521,132738,62569.4],[1786582821,132738,62569.4],[1786583121,132738.4,62569.5],[1786583421,132737.7,62569.5],[1786583721,132737.7,62569.5],[1786584022,132737.7,62569.5],[1786584321,132737.7,62569.5],[1786584622,132737.7,62569.5],[1786584921,132737.4,62569.5],[1786585221,132737.4,62569.5],[1786585521,132737.4,62569.5],[1786585822,132737.3,62569.5],[1786586121,132737.3,65000],[1786586421,132737.3,65000],[1786586721,132737.3,65000],[1786587021,132737.3,62620.1],[1786587321,132736.9,62620.1],[1786587621,132736.9,62620.1],[1786587921,132736.8,62620.1],[1786588221,132736.6,62620.1],[1786588521,132736.5,62620.1],[1786588821,132736.5,62620.1],[1786589121,132735.9,62620.1],[1786589421,132735.9,62620.1],[1786589721,132735.4,62620.1],[1786590021,132735.2,62620.1],[1786590321,132735,62620.1],[1786590621,132735,62620.1],[1786590921,132735,62620.1],[1786591201,132735,62620.1],[1786591521,132733.9,62569.5],[1786591821,132733.7,62569.6],[1786592121,132733.7,62569.6],[1786592421,132733.2,62569.6],[1786592721,132733.2,62569.6],[1786593021,132733.2,62569.6],[1786593321,132733.2,62569.6],[1786593621,132733.1,62569.6],[1786593921,132733,62569.6],[1786594221,132732.9,62569.6],[1786594521,132732.9,62569.6],[1786594821,132732.9,62569.6],[1786595121,132732.9,62569.6],[1786595421,132732.9,62569.8],[1786595721,132732.9,62569.8],[1786596021,132732.5,62569.8],[1786596321,132732.7,62569.8],[1786596621,132731.7,62569.8],[1786596921,132731.8,62569.7],[1786597221,132731.8,62569.7],[1786597521,132731.5,62569.7],[1786597821,132731.4,62569.7],[1786598121,132731.4,62569.7],[1786598421,132731.4,62569.7],[1786598721,132731.4,62569.7],[1786599021,132731.4,62569.7],[1786599321,132731.4,62569.7],[1786599621,132731.1,62569.7],[1786599921,132730.8,62569.7],[1786600221,132730.8,62569.7],[1786600521,132730.8,62569.7],[1786600821,132730.8,62569.9],[1786601121,132730.8,62569.9],[1786601421,132730.8,62569.9],[1786601721,132730.8,62569.9],[1786602021,132730.8,62569.9],[1786602321,132730.7,62569.9],[1786602621,132730.7,62569.9],[1786602921,132730.7,62569.9],[1786603221,132730.7,62569.9],[1786603521,132730.7,62568.2],[1786603821,132730.1,62568.2],[1786604121,132729.9,62568.2],[1786604421,132729.8,62568.2],[1786604721,132729,62568.2],[1786605021,132728.6,62568.2],[1786605321,132728.3,62568.2],[1786605621,132727.4,62568.3],[1786605922,132727.1,62568.3],[1786606221,132726.7,62568.3],[1786606521,126305.4,62568.3],[1786606821,126020.9,0],[1786607121,121488,0],[1786607421,122889.3,0.1],[1786607721,117546.4,0.1],[1786608021,118112.9,0.4],[1786608321,117852.7,0.5],[1786608621,117566.2,1],[1786608921,117589.9,1],[1786609221,117589.9,223.8],[1786609521,117589.9,349],[1786609821,116175.6,349],[1786610121,116175.6,349],[1786610421,117239.5,349],[1786610721,117239.5,2625.3],[1786611021,117239.5,2535.1],[1786611321,86756.7,2535.1],[1786611621,86922.2,2535.1],[1786611921,86922.2,2535.1],[1786612221,86922.2,2535.1],[1786612521,86922.2,1958.1],[1786612821,86923.2,1958.1],[1786613121,86752.5,1958.1],[1786613421,86752.5,3306.4],[1786613721,85999.2,3306.4],[1786614021,85999.2,3306.4],[1786614321,85999.2,8368.1],[1786614621,85999.2,8368.1],[1786614921,85999.2,8368.1],[1786615221,85999.2,8368.1],[1786615521,85999.2,8368.1],[1786615821,85999.2,3306.4],[1786616121,85945.1,3306.4],[1786616421,84971.9,3306.4],[1786616722,82398.8,3306.4],[1786617021,82398.8,3306.4],[1786617321,82398.8,3306.4],[1786617621,82398.8,3235.4],[1786617921,82398.8,3235.4],[1786618221,82398.8,3235.4],[1786618521,82398.6,3235.4],[1786618821,82398.6,3235.4],[1786619122,82500.4,3235.4],[1786619421,82500.4,3235.4],[1786619721,82500.4,3235.4],[1786620021,82500.4,3235.4],[1786620321,83417.5,3235.4],[1786620621,83418.3,3235.4],[1786620921,82398.6,3199.7],[1786621221,82398.6,3199.7],[1786621522,82398.6,3199.7],[1786621821,82398.6,3199.7],[1786622121,82398.6,3199.7],[1786622421,82398.5,3199.7],[1786622721,82398.6,3199.7],[1786623021,82398.6,3199.7],[1786623321,82398.6,3199.7],[1786623621,82398.6,3199.7],[1786623921,83404,3199.7],[1786624222,83404,3199.7],[1786624522,83405.7,3199.7],[1786624821,83409,3199.7],[1786625122,83409.9,3199.7],[1786625421,83409.9,3199.7],[1786625721,83409.7,3199.7],[1786626021,83409.7,3199.7],[1786626321,83410.5,3199.7],[1786626621,83410.5,3199.7],[1786626921,83453.4,4817.1],[1786627221,83453.4,4817.1],[1786627522,83413.7,4817.1],[1786627821,83413.7,4817.1],[1786628121,83414.7,4817.1],[1786628421,83415.6,4817.1],[1786628721,83461.6,4817.1],[1786629021,83462.6,4817.1],[1786629322,83512.1,4817.1],[1786629621,83626.1,4817.1],[1786629921,83501.1,4817.1],[1786630223,83535.6,6326.4],[1786630521,83536.8,6326.4],[1786630821,83537.9,5824.1],[1786631121,83537.9,5855.8],[1786631421,83531,5855.8],[1786631721,83531,5855.8],[1786632021,83589.7,5855.8],[1786632321,83591,4313.2],[1786632621,83454.6,4313.2],[1786632901,82397.9,7297.7],[1786633221,82397.9,7297.7],[1786633521,82397.9,7297.7],[1786633821,82397.6,7297.7],[1786634121,82397.6,7297.7],[1786634421,82397.6,7297.7],[1786634721,82397.6,7297.7],[1786635021,82397.6,7297.7],[1786635321,82397.6,7883],[1786635621,82397.6,7883],[1786635921,82397.6,7883.1],[1786636222,82397.6,7883.1],[1786636522,82397.6,7883.1],[1786636821,82397.6,7416.1],[1786637121,82397.6,7356.9],[1786637421,82397.6,6756.8],[1786637722,82397.5,6756.8],[1786638022,82397.5,6756.8],[1786638321,82397.5,6756.8],[1786638622,82397.5,6756.8],[1786638921,82397.5,6756.8],[1786639221,82397.5,8169.8],[1786639521,82397.5,6847.9],[1786639822,82397.5,6847.9],[1786640121,82397.5,6847.9],[1786640421,82397.5,6847.9],[1786640722,82397.5,6847.9],[1786641021,82397.5,6847.9],[1786641321,82397.6,6756.8],[1786641621,82397.6,8141.3],[1786641921,82397.6,8141.3],[1786642221,82397.5,8141.3],[1786642522,82397.4,4347.2],[1786642821,82397.3,4347.2],[1786643121,82396,4347.2],[1786643421,82395.9,4347.2],[1786643721,82396.4,4347.2],[1786644021,82395.2,4347.2],[1786644321,82395.1,4347.2],[1786644621,82395,4347.2],[1786644921,82394.9,4347.2],[1786645221,82394.8,4347.2],[1786645521,82394.8,4347.2],[1786645821,82393.9,4381.1],[1786646121,82393.9,5919.2],[1786646421,82393.9,5919.2],[1786646722,82393.9,5887.5],[1786647021,82393.9,5887.5],[1786647321,82393.9,5887.5],[1786647621,82393.8,5887.5],[1786647921,82393.8,5887.5],[1786648222,82393.8,5887.5],[1786648522,82393.9,5342.5],[1786648821,82393.9,5342.5],[1786649122,82393.9,5342.5],[1786649421,82393.9,5342.5],[1786649721,82393.9,5342.5],[1786650021,82393.9,5342.5],[1786650321,82393.9,6847.9],[1786650622,82393.9,6847.9],[1786650921,82393.9,6847.9],[1786651221,82393.9,6847.9],[1786651521,82394,6847.9],[1786651821,82393.9,6847.9],[1786652121,82393.9,8226.7],[1786652422,82395.1,6847.9],[1786652721,82395.1,6847.9],[1786653022,82393.8,6847.9],[1786653322,82393.8,6847.9],[1786653622,82393.8,7796.3],[1786653921,82393.7,7796.3],[1786654221,82393.7,7796.3],[1786654521,82393.7,9143.2],[1786654822,82393.7,8255],[1786655121,82393.7,8255],[1786655421,82393.7,8255],[1786655721,82393.7,9546.7],[1786656021,82393.7,9546.7],[1786656321,82393.7,9546.7],[1786656622,82393.7,9546.7],[1786656921,82393.7,9546.7],[1786657221,82393.7,10381.4],[1786657521,82393.7,10381.4],[1786657821,82393.4,10381.4],[1786658121,82393.4,10381.4],[1786658421,82393.4,10381.4],[1786658721,82393.3,10381.4],[1786659021,82393.3,9546.8],[1786659321,82393.3,10381.4],[1786659621,82393.2,9116.1],[1786659921,82393.1,9116.1],[1786660221,82392.9,9116.1],[1786660521,82393.1,9116.1],[1786660821,82393.2,8676.2],[1786661121,82393.2,8676.2],[1786661422,82392.6,8676.2],[1786661721,82392.6,8676.2],[1786662022,82392.6,8676.2],[1786662321,82392.6,8676.2],[1786662622,82392.6,7297.8],[1786662921,82394.3,5824.2],[1786663221,82390.9,4817.2],[1786663521,82390.9,50001.3],[1786663821,82390.9,50001.3],[1786664121,82390.9,50001.3],[1786664421,82390.9,50001.3],[1786664721,82390.9,50001.3],[1786665021,82390.8,1],[1786665321,82390.8,1.4],[1786665621,82390.8,1.4],[1786665921,82390.3,1.4],[1786666221,82390.3,1.4],[1786666521,82390.3,1.4],[1786666821,82390.3,1.4],[1786667121,82390.3,1.4],[1786667421,82389.9,1.4],[1786667721,82389.9,1.5],[1786668021,82389.9,1.5],[1786668321,82389.9,1.5],[1786668621,82389.9,1.5],[1786668921,82389.9,1.5],[1786669221,82389.9,9.3],[1786669521,82389.9,28.4],[1786669821,82389.9,37.8],[1786670121,82389.9,28.4],[1786670421,82389.6,23.1],[1786670721,82389.4,26.8],[1786671021,82389.4,30.4],[1786671321,82389.4,34.2],[1786671621,82389.4,45.5],[1786671921,82389.3,4196.6],[1786672221,82389.3,53.5],[1786672521,82389,53.5],[1786672821,82389,4300.6],[1786673121,82389,4300.6],[1786673421,82389,4300.7],[1786673721,82388.7,4300.6],[1786674021,82388.7,4301.1],[1786674322,82388.7,4301.1],[1786674621,82388.7,4301.1],[1786674921,82388.7,4301.1],[1786675221,82388.3,4301.1],[1786675521,82388.3,4301.3],[1786675821,82388.3,4301.3],[1786676121,82388.3,4301.5],[1786676421,82388.1,4301.5],[1786676721,82388.1,4301.5],[1786677021,82388.1,4301.6],[1786677321,82388.1,4301.6],[1786677621,82388.1,4302],[1786677921,82388,4301.6],[1786678221,82388,4301.6],[1786678521,82388,4301.6],[1786678821,82388,4301.6],[1786679121,82387.3,4301.7],[1786679421,82387.3,4301.7],[1786679721,82387.3,4302.1],[1786680021,82387.3,4302.1],[1786680322,82387.1,4302.3],[1786680621,82387.1,4302.3],[1786680921,82387.1,4302.3],[1786681221,82387.1,4302.3],[1786681522,82387.1,4302.3],[1786681821,82387.1,4302.3],[1786682122,82387.1,4302.3],[1786682421,82387.1,4302.3],[1786682722,82386.7,4302.3],[1786683021,82386.7,4302.3],[1786683321,82386.6,4302.6],[1786683622,82386.6,4302.6],[1786683921,82386.6,4302.6],[1786684221,82386.6,4302.6],[1786684521,82386.6,4302.3],[1786684821,82386.6,4302.3],[1786685122,82386.6,4302.3],[1786685422,82386.6,4302.3],[1786685721,82386.6,4302.3],[1786686021,82386.6,4302.3],[1786686321,82386.1,4591.8],[1786686621,82386.1,5016.7],[1786686921,82386.1,5016.7],[1786687221,82386.1,5016.7],[1786687521,82386.1,5123.8],[1786687822,82386.1,4735.6],[1786688122,82386.1,4735.6],[1786688421,82385.7,4735.6],[1786688721,82385.7,5315.8],[1786689021,82385.7,5611.1],[1786689322,82385.7,5317.3],[1786689621,82385.7,5541.2],[1786689921,82385.7,5541.2],[1786690221,82385.7,14507.6],[1786690521,82385.7,14507.6],[1786690821,82385.7,14507.6],[1786691121,82385.7,14507.6],[1786691421,82385.7,13499.3],[1786691721,82385.7,13498.1],[1786692021,82385.7,14010.2],[1786692321,82385.7,14010.2],[1786692621,82385.7,14010.2],[1786692921,82385.7,14756.3],[1786693221,82385.7,14756.3],[1786693521,82385.7,14756.3],[1786693821,82385.7,14507.2],[1786694122,82385.7,14507.2],[1786694421,82385.7,14507.2],[1786694721,82313.3,15000.3],[1786695021,81929.6,15000.3],[1786695321,82194.7,15000.3],[1786695621,82199,15000.3],[1786695921,82385.7,15000.3],[1786696221,82385.7,15000.3],[1786696521,82385.7,15000.3],[1786696821,82385.7,14756.3],[1786697121,82385.7,14756.3],[1786697421,82385.7,14756.3],[1786697721,82300.3,14756.3],[1786698021,82300.3,14756.3],[1786698321,82305.3,14756.3],[1786698621,82305.3,14756.3],[1786698921,82385.7,14756.3],[1786699221,82385.7,14756.3],[1786699521,82385.7,14756.3],[1786699821,82385.6,15000.3],[1786700121,82385.6,15000.3],[1786700422,82385.6,15000.3],[1786700721,82385.6,15000.3],[1786701021,82385.6,15000.3],[1786701322,82385.6,15000.3],[1786701621,82385.6,15000.3],[1786701921,82385.6,15000.3],[1786702221,82385.6,15000.4],[1786702522,82385.6,15000.4],[1786702821,82385.6,15000.3],[1786703121,82385.6,15000.4],[1786703421,82385.6,15000.4],[1786703721,82385.6,15000.4],[1786704021,82385.6,15000.4],[1786704321,82385.6,15000.4],[1786704622,82385.5,15000.3],[1786704922,82385.5,15000.3],[1786705221,82385.4,15000.4],[1786705522,82385.4,15000.4],[1786705822,82385.4,15000.4],[1786706122,82385.5,15000.4],[1786706421,82385.5,15000.4],[1786706721,82385.5,15000.4],[1786707021,82385.5,15000.5],[1786707321,82385.5,15000.5],[1786707621,82385.5,15203.5],[1786707922,82385.5,15203.5],[1786708221,82385.5,15203.5],[1786708521,82385.5,15209.8],[1786708822,82385.6,15209.8],[1786709121,82385.6,15209.8],[1786709421,82385.4,15209.8],[1786709721,82385.4,15515.5],[1786710021,82385.4,15512.1],[1786710321,82385.4,15512.1],[1786710621,82385.4,15512.1],[1786710921,82385.4,18251.5],[1786711222,82385.4,18371.1],[1786711521,82385.4,15308.9],[1786711821,82385.4,15308.9],[1786712121,82385.4,15308.9],[1786712421,82385.4,15308.9],[1786712722,82385.4,15308.9],[1786713021,82385.4,15308.9],[1786713321,82384.6,15277.2],[1786713621,82384.6,15277.2],[1786713921,82384.6,15309.2],[1786714221,82384.6,17339.1],[1786714522,82384.6,17339.1],[1786714822,82384.6,17280.6],[1786715121,82384.6,32469.4],[1786715422,82384.6,33709.9],[1786715722,82384.6,33709.9],[1786716021,82384.6,33709.9],[1786716321,82384.6,33709.9],[1786716621,82384.6,33709.9],[1786716922,82384.6,33385.4],[1786717221,82384.6,34624.5],[1786717521,82384.6,34624.5],[1786717822,82384.6,34617.4],[1786718121,82384.6,34501.9],[1786718421,82384.6,34501.9],[1786718721,82384.6,34501.9],[1786719021,82384.6,34501.9],[1786719322,82384.6,34501.9],[1786719621,82384.6,34501.9],[1786719921,82384.6,34501.9],[1786720201,82384.6,34501.9],[1786720501,82384.6,34501.9],[1786720821,82384.6,35922.9],[1786721121,82384.6,35922.9],[1786721422,82384.3,35922.9],[1786721721,82384.3,35922.9],[1786722021,82384.3,37206.4],[1786722321,82384.3,37206.4],[1786722621,82384.3,37206.4],[1786722922,82384.1,39006.7],[1786723222,82384.1,34552.9],[1786723522,82384,34552.9],[1786723821,82384,34552.9],[1786724121,82384,34552.9],[1786724422,82384.1,33279.5],[1786724722,82384.1,33279.5],[1786725021,82384.1,34538.4],[1786725322,82383.6,35582.8],[1786725621,82383.6,35589.3],[1786725921,82383.6,35589.3],[1786726222,82383.6,36899.4],[1786726522,82383.6,35722.4],[1786726822,82383.6,35722.4],[1786727121,82383.6,35722.4],[1786727422,82383.6,35722.4],[1786727722,82383.6,35722.4],[1786728022,82383.6,35722.4],[1786728322,82383.6,35722.4],[1786728622,82383.6,35531],[1786728922,82383.6,35531],[1786729221,82383.6,35722.5],[1786729522,82383.6,35722.5],[1786729821,82383.6,35722.5],[1786730121,82383.7,35722.5],[1786730421,82383.7,35728.7],[1786730721,82383.7,35728.7],[1786731021,82383.7,35728.7],[1786731321,82383.7,34501.5],[1786731621,82383.7,34501.5],[1786731921,82383.7,34501.5],[1786732221,82383.7,34501.5],[1786732521,82383.7,34501.5],[1786732821,82383.7,34501.5],[1786733121,82383.7,34501.5],[1786733421,82383.7,34501.5],[1786733721,82383.7,34501.5],[1786734021,82383.7,34501.5],[1786734321,82383.6,34501.5],[1786734621,82383.6,36855.7],[1786734921,82383.6,36855.7],[1786735221,82383.6,38338],[1786735521,82383.6,38338],[1786735821,82383.6,38338],[1786736121,82383.6,38338],[1786736421,82383.6,38338],[1786736721,82383.6,38338],[1786737021,82383.6,38338],[1786737322,82383.6,38338],[1786737621,82383.6,38338],[1786737921,82383.6,35911.5],[1786738222,82383.6,35911.5],[1786738521,82383.6,35911.5],[1786738821,82383.6,35911.5],[1786739121,82383.6,35911.5],[1786739422,82383.6,37372.1],[1786739722,82383.6,37372.1],[1786740021,82383.5,37372.1],[1786740321,82383.5,37372.1],[1786740621,82383.5,37372.1],[1786740921,82383.5,37372.1],[1786741221,82383.2,37372.1],[1786741521,82383.2,37372.1],[1786741821,82383.2,36084.3],[1786742121,82382.9,36084.3],[1786742421,82382.9,36084.3],[1786742721,82382.8,36084.3],[1786743021,82382.8,36084.3],[1786743321,82382.5,36084.3],[1786743621,82382.5,36874.7],[1786743921,82382.5,36874.7],[1786744221,82382.5,36874.7],[1786744521,82382.1,36874.7],[1786744821,82382.1,36874.7],[1786745121,82382.1,36874.7],[1786745421,82382.1,36874.7],[1786745721,82381.9,36874.7],[1786746021,82381.8,36681.9],[1786746321,82381.9,36681.9],[1786746621,82381.8,35541],[1786746921,82381.7,35541],[1786747221,82381.6,35551.1],[1786747521,82381.6,35551.1],[1786747821,82381.7,35541],[1786748122,82381.7,35541],[1786748421,82381.7,35541],[1786748721,82368,11243.1],[1786749021,81594.9,11243.1],[1786749321,81651.1,11243.1],[1786749621,81651.1,11243.1],[1786749921,78542.1,48888.1],[1786750221,78542.1,48888.1],[1786750521,78542.1,48888.3],[1786750821,78542.1,48888.3],[1786751121,78542,48888.3],[1786751421,78542.1,48888.3],[1786751721,78541.7,48888.4],[1786752021,78541.7,48888.5],[1786752321,78541.7,48888.5],[1786752621,78541.7,48888.4],[1786752921,78541.7,48888.4],[1786753221,78541.7,48888.4],[1786753521,78541.6,48888.4],[1786753821,78541.3,48888.4],[1786754121,78541.1,48888.3],[1786754421,78540.9,48888.3],[1786754721,78540.5,48888.4],[1786755021,78540.3,48888.4],[1786755321,78540.1,48888.4],[1786755621,78539.9,48888.4],[1786755921,78539.9,48888.3],[1786756221,78539.7,48888.3],[1786756521,79932.4,48888.3],[1786756821,78539.2,48888.3],[1786757121,78538.8,48888.3],[1786757421,78538.5,48888.3],[1786757721,78538.4,48888.3],[1786758021,78538.5,48888.3],[1786758321,78538.6,48888.3],[1786758621,78538.5,48888.3],[1786758921,78538.4,48888.3],[1786759221,78538.4,48888.3],[1786759521,78538.2,48888.3],[1786759821,78540.5,48888.3],[1786760121,78537.9,48888.3],[1786760421,78537.9,48888.3],[1786760721,78537.9,48888.3],[1786761021,78538.1,48888.3],[1786761321,78538.5,48888.3],[1786761621,78538.7,48888.3],[1786761922,78538.7,48888.3],[1786762221,78538.7,48888.3],[1786762521,78538.9,48888.3],[1786762821,78539.1,48888.3],[1786763121,78539.1,48888.3],[1786763421,78539.1,48888.3],[1786763721,78539.1,48888.3],[1786764021,78539.1,48888.5],[1786764321,78539.1,48888.5],[1786764621,78539.1,48888.5],[1786764921,78539.1,48888.5],[1786765221,78539.1,48888.5],[1786765522,78539.1,48888.6],[1786765821,78539.1,48888.6],[1786766122,78539.1,48888.6],[1786766421,78539.2,48888.6],[1786766721,78539.2,48888.6],[1786767022,78531.4,48888.6],[1786767321,78531.4,48888.6],[1786767621,78531.4,48888.6],[1786767921,78531.4,48888.6],[1786768221,78531.4,48888.6],[1786768521,78531.4,48888.6],[1786768821,78531.4,48888.6],[1786769121,78531.4,48888.6],[1786769421,78531.4,48888.6],[1786769721,78531.3,48888.6],[1786770021,78531.3,48888.6],[1786770321,78531.3,48888.6],[1786770621,78531.3,48888.6],[1786770921,78531.3,48888.6],[1786771221,78531.3,48888.6],[1786771521,78531.3,48888.6],[1786771821,78531.3,48888.6],[1786772121,78531.3,48888.6],[1786772421,78531.3,48888.6],[1786772721,78531.3,48888.6],[1786773021,78531.3,48888.6],[1786773321,78531.3,48888.8],[1786773621,78531.3,48888.8],[1786773921,78531.3,48888.8],[1786774221,78531.3,48888.8],[1786774521,78531.4,48888.8],[1786774821,78531.4,48888.8],[1786775121,78531.4,48888.8],[1786775421,78531.4,48888.8],[1786775721,78531.4,48888.9],[1786776021,78531.4,48888.9],[1786776321,78531.4,48888.9],[1786776621,78531.4,48888.9],[1786776921,78531.4,48888.9],[1786777221,78531.4,48888.9],[1786777521,78531.4,48888.9],[1786777821,78531.4,48888.9],[1786778121,78531.4,48888.9],[1786778421,78531.4,48888.9],[1786778721,78531.4,48888.9],[1786779022,78531.4,48888.9],[1786779321,78531.4,48888.9],[1786779621,78531.2,48888.9],[1786779921,78531.2,48888.9],[1786780221,78531.2,48888.9],[1786780522,78531.2,48888.9],[1786780821,78531.2,48888.9],[1786781121,78531.2,48889.1],[1786781421,78531.3,48889.1],[1786781721,78531.3,48889.1],[1786782021,78531.3,48889.1],[1786782321,78531.3,48889.1],[1786782621,78531.3,48889.1],[1786782921,78531.3,50371.2],[1786783222,78531.3,53116.8],[1786783521,78531.3,54387.5],[1786783821,78531.3,54387.5],[1786784121,78531.2,54387.5],[1786784421,78531.2,54387.5],[1786784721,78531.2,55594.7],[1786785021,78531.2,55594.7],[1786785321,78531.2,55594.7],[1786785621,78531.2,55594.7],[1786785921,78531.2,48889.1],[1786786221,78531.2,48889.1],[1786786521,78531.1,48888.9],[1786786821,78423.1,48889.1],[1786787121,78504.7,48889.1],[1786787421,78499.5,48889.1],[1786787721,78499.5,48889.1],[1786788021,78499.5,48889.1],[1786788321,78506.4,48889.1],[1786788621,78509.9,48889.1],[1786788921,77934.1,48889.2],[1786789221,77935.5,48889.2],[1786789521,77689.4,48889.2],[1786789821,77689.4,48889.2],[1786790121,77742.8,48889.2],[1786790421,77743.9,48889.2],[1786790721,77881.5,48889.2],[1786791021,77946.5,48889.3],[1786791321,77983.3,48889.3],[1786791621,77984.8,48889.3],[1786791921,77984.8,48889.3],[1786792221,77984.8,48889.3],[1786792521,77984.8,48889.3],[1786792821,77984.8,48889.3],[1786793121,77984.8,48889.3],[1786793421,77984.8,48889.3],[1786793721,76586.1,48889.3],[1786794021,76586.8,48889.3],[1786794321,76587.6,48889.3],[1786794621,76621.6,48889.3],[1786794921,76628.5,48889.3],[1786795221,76628.5,48889.3],[1786795521,76630.8,48889.5],[1786795821,76654.7,48889.6],[1786796121,76696.8,48889.6],[1786796421,76739.6,48889.6],[1786796721,76739.6,48889.6],[1786797021,76739.6,48889.6],[1786797321,76740.6,48889.6],[1786797621,76740.6,48889.6],[1786797921,76755.9,48889.6],[1786798221,76758.8,48889.6],[1786798521,76758.8,48889.6],[1786798821,76759.8,48889.6],[1786799121,76807.5,48889.6],[1786799421,76807.5,48889.8],[1786799722,76807.5,48889.8],[1786800022,77595.1,48889.8],[1786800322,77599.2,48889.9],[1786800621,77650.2,48889.9],[1786800922,77703.9,48889.9],[1786801221,77703.9,48889.9],[1786801522,77703.9,48889.9],[1786801821,77760.4,48889.9],[1786802121,77798.9,48890],[1786802421,77798.9,48890],[1786802721,77798.9,48890],[1786803021,77798.9,48890],[1786803321,77801.4,48890],[1786803621,77803.8,48890.1],[1786803921,76668.6,48890.1],[1786804221,75644.3,48890.1],[1786804521,75644.3,48890.1],[1786804821,75646.4,48890.1],[1786805121,75747.8,48890.1],[1786805421,75747.8,48890.1],[1786805722,75752.3,48890.1],[1786806021,75752.3,48890.1],[1786806321,75864.2,48890.1],[1786806621,75866.6,48890.1],[1786806921,75866.6,50090.6],[1786807221,75797.8,50090.6],[1786807521,76033.2,50090.6],[1786807821,76033.2,50090.6],[1786808121,77211.4,50090.6],[1786808421,77211.4,50090.6],[1786808721,77387.2,50090.6],[1786809021,75383.6,50090.6],[1786809321,75383.6,50090.6],[1786809622,75560.7,50090.6],[1786809921,70617.1,50090.6],[1786810221,70617.1,50090.6],[1786810521,70617.1,50090.6],[1786810821,70617.1,50090.7],[1786811121,70965,51117],[1786811421,70984.2,51117],[1786811721,71671.2,51117],[1786812021,71689.5,50586.9],[1786812322,71730.6,50704.6],[1786812621,71730.6,50704.6],[1786812923,71731.4,50704.6],[1786813221,71731.4,51117.1],[1786813521,71733.2,51117.1],[1786813821,71733.2,51117.1],[1786814121,71733.2,51117.1],[1786814421,71777.8,51117.1],[1786814721,71720.2,51117.1],[1786815021,71769.3,51117.1],[1786815321,71769.3,51117.1],[1786815621,71769.3,51583.5],[1786815921,71819,51583.5],[1786816221,71821,51583.5],[1786816521,71477.7,51583.5],[1786816821,71653.1,51583.5],[1786817121,73778.5,51583.5],[1786817421,73778.5,51583.5],[1786817721,73978.1,51572.2],[1786818021,73980.3,51572.2],[1786818321,73980.3,51572.2],[1786818621,73982.6,52092.2],[1786818921,73982.6,52092.2],[1786819221,73982.6,52092.4],[1786819521,73989.2,52092.4],[1786819821,74032.1,52092.4],[1786820121,74032.1,52092.4],[1786820421,74036.6,52092.4],[1786820721,74150.1,52092.4],[1786821021,74157.5,52092.6],[1786821321,74384.6,52092.6],[1786821621,74390.2,52092.8],[1786821921,74390.2,52092.8],[1786822221,74531.9,52093],[1786822521,74537.9,52093],[1786822821,74543.9,52093],[1786823121,71423.7,52093],[1786823421,71456.3,52093],[1786823721,71456.3,52093],[1786824001,71457,52093],[1786824322,71457.7,52093.2],[1786824621,71458.4,52093.2],[1786824921,71458.4,52093.2],[1786825222,71459.1,52093.2],[1786825521,71459.8,52093.2],[1786825821,71459.8,52093.2],[1786826121,71459.8,52093.2],[1786826421,71459.8,52093.2],[1786826721,71459.8,52093.2],[1786827021,71459.8,52093.2],[1786827321,71495.5,52093.2],[1786827621,71533.5,52093.2],[1786827921,71534.3,52093.2],[1786828221,71534.3,52093.2],[1786828521,71535.1,52093.2],[1786828821,71535.1,52093.2],[1786829121,71720.8,52535.3],[1786829421,71719.8,52529.7],[1786829721,71721.8,52529.7],[1786830021,71722.8,52529.7],[1786830301,71722.8,52529.7],[1786830621,73736.8,52529.7],[1786830921,73736.8,52410.8],[1786831221,73736.8,52410.8],[1786831521,73957.2,52410.8],[1786831821,73957.2,52410.8],[1786832121,73957.2,52410.8],[1786832421,73962.1,52410.8],[1786832721,73967.1,52410.8],[1786833022,73972,52410.8],[1786833321,73974.5,52410.8],[1786833621,73979.5,52410.8],[1786833921,73979.5,53019.5],[1786834221,74063.7,53019.5],[1786834521,74063.7,53019.5],[1786834822,74106.1,53019.6],[1786835121,74236.9,53019.9],[1786835421,74086.8,53019.9],[1786835721,74086.8,53019.9],[1786836021,74310.5,53019.9],[1786836321,74280.7,53020],[1786836621,74280.7,53020],[1786836921,74289.6,53020],[1786837221,74438,53020],[1786837521,74574.6,53020],[1786837821,74574.6,53020],[1786838121,74578,53020],[1786838421,74581.5,53020],[1786838721,78816.2,53020],[1786839021,78843,53020],[1786839321,78843,53020.2],[1786839621,78843,53020.2],[1786839921,78845.7,53020.2],[1786840221,78848.4,53020.2],[1786840521,71477.6,53020.2],[1786840821,71477.6,53020.2],[1786841121,71514.1,53020.2],[1786841421,71514.1,53020.4],[1786841721,71553.7,53020.4],[1786842021,71553.7,53020.6],[1786842322,71553.7,53020.6],[1786842621,71554.6,53020.4],[1786842921,71745.4,53020.4],[1786843221,71745.4,53020.8],[1786843521,78829.6,53020.8],[1786843822,78829.6,53020.8],[1786844121,78832.3,53020.8],[1786844421,78996.6,53020.8],[1786844721,79188,53020.4],[1786845021,79188,53020.3],[1786845321,79193.9,53020.3],[1786845621,79196.8,53020.3],[1786845921,79336.7,53020.3],[1786846221,79339.7,53020.3],[1786846521,79339.7,53020.3],[1786846821,79487.4,53020.9],[1786847121,79582.3,53020.9],[1786847421,79582.3,53020.9],[1786847721,79582.3,53020.9],[1786848021,79595.1,53021.1],[1786848321,79598.3,53021.1],[1786848621,79598.3,53021.1],[1786848921,79598.3,53021.1],[1786849221,79811.9,53021.1],[1786849521,79828.7,53021.1],[1786849821,79986.7,53021.1],[1786850121,80021.7,53021.1],[1786850421,80011.1,53021.1],[1786850721,80011.1,53021.1],[1786851022,80014.7,53021.1],[1786851321,80014.7,53021.1],[1786851621,80014.7,53021.1],[1786851921,80014.7,53020.9],[1786852221,80186.4,53021.1],[1786852521,80186.4,53021.1],[1786852821,80186.4,53021.2],[1786853121,80186.4,53021.4],[1786853421,80364.5,53021.4],[1786853721,80364.5,53021.4],[1786854021,80364.5,53021.4],[1786854321,80368.3,53021.4],[1786854621,80368.3,53021.4],[1786854921,80308.1,53021.4],[1786855221,80368.3,53021.5],[1786855521,80368.3,53021.5],[1786855821,80368.3,53021.5],[1786856121,80368.3,53021.5],[1786856421,80368.3,53021.5],[1786856721,80379.6,53021.5],[1786857021,80379.6,53021.6],[1786857321,80379.6,53021.6],[1786857621,80459.9,53021.6],[1786857922,80459.9,53021.6],[1786858221,80459.9,53021.6],[1786858522,80459.9,53021.8],[1786858822,80406.2,53021.8],[1786859122,80406.2,53021.8],[1786859421,80413.9,53021.8],[1786859721,80417.7,53021.8],[1786860021,80417.7,53021.8],[1786860321,80417.7,53021.8],[1786860621,80417.7,53021.8],[1786860921,80425.3,53021.8],[1786861221,80425.3,53021.8],[1786861521,80425.3,53021.8],[1786861821,80425.3,53021.8],[1786862121,80425.3,53021.8],[1786862421,80425.3,53021.8],[1786862721,80425.3,53021.8],[1786863021,80425.3,53021.8],[1786863321,80425.3,53021.8],[1786863621,80425.3,53021.8],[1786863921,80425.3,53021.8],[1786864222,80448.3,53021.8],[1786864521,80448.3,53021.8],[1786864821,80448.3,53021.8],[1786865121,80448.3,53022],[1786865421,80448.3,53022],[1786865721,80448.3,53021.9],[1786866021,80471.5,53022.1],[1786866321,80471.5,53540.9],[1786866621,80471.5,55531.7],[1786866921,80652.4,55134.7],[1786867222,80844.3,55115.2],[1786867521,80844.3,55115.2],[1786867821,80844.3,55115.2],[1786868121,80844.3,55115.2],[1786868421,80844.3,55115.2],[1786868721,81048,55115.2],[1786869021,81052.3,55531.9],[1786869321,81078.4,55531.9],[1786869621,81078.4,55531.9],[1786869921,81710.6,55531.9],[1786870221,81710.6,55531.9],[1786870521,81710.6,55531.9],[1786870821,81841.4,55531.9],[1786871121,81849.9,55531.9],[1786871421,81849.9,55531.9],[1786871721,81849.9,55115.2],[1786872021,81849.9,55115.2],[1786872321,81849.9,55115.2],[1786872621,81849.9,55115.2],[1786872921,81989.7,55115.2],[1786873221,82135.8,55531.9],[1786873521,82135.8,55532],[1786873821,82135.8,55532],[1786874121,81541.1,55531.9],[1786874421,81541.1,55532.1],[1786874721,81541.1,55532.1],[1786875021,81541.1,55532.1],[1786875321,81541.1,55532.1],[1786875621,81541.1,55232.9],[1786875921,81716.1,55532],[1786876221,81716.1,55532],[1786876521,81895.8,55532],[1786876821,81898.7,55532],[1786877121,81898.7,55163.5],[1786877422,81901.6,55163.5],[1786877721,81901.6,55163.5],[1786878021,81916.1,55163.5],[1786878321,81919,55163.5],[1786878621,81921.9,53021.9],[1786878921,81921.9,53021.9],[1786879221,81919,53022.1],[1786879521,82058.9,53022.1],[1786879821,82384.6,53021.8],[1786880121,82384.6,53021.8],[1786880421,82384.6,53021.8],[1786880721,82384.6,53021.8],[1786881021,82384.6,53021.8],[1786881321,82384.6,53021.8],[1786881621,82384.6,53021.8],[1786881921,82384.6,53021.8],[1786882221,82384.6,53021.8],[1786882522,82384.6,53021.8],[1786882821,82384.6,53021.8],[1786883121,82384.6,53021.8],[1786883421,82384.6,53021.8],[1786883721,82384.6,53021.8],[1786884021,82384.6,53021.8],[1786884321,82384.6,53021.8],[1786884621,82384.6,53021.8],[1786884921,82384.6,53021.8],[1786885221,82384.6,53021.8],[1786885521,82384.6,53021.8],[1786885821,82384.6,53021.8],[1786886121,82384.6,53022],[1786886421,82384.6,53022],[1786886721,82384.6,53022],[1786887021,82384.6,53022],[1786887321,82384.6,53022],[1786887621,82384.6,53022],[1786887921,82384.6,53022],[1786888221,82384.6,53022.2],[1786888521,82384.6,53022.2],[1786888821,82384.6,53022.2],[1786889121,82384.6,53022.2],[1786889421,82384.6,53022.2],[1786889722,82384.6,53022.3],[1786890001,82384.6,53022.3],[1786890322,82384.6,53022.3],[1786890621,82384.6,53022.3],[1786890921,82384.6,53022.4],[1786891221,82384.6,53022.4],[1786891521,82384.6,53022.6],[1786891822,82384.6,53022.6],[1786892121,82384.6,53022.6],[1786892421,82384.6,53022.6],[1786892721,82384.6,53022.6],[1786893022,82384.6,53022.6],[1786893322,82384.6,53022.6],[1786893622,82384.6,53022.6],[1786893921,82384.6,53022.6],[1786894221,82384.6,53022.7],[1786894521,82384.6,53022.7],[1786894821,82384.6,53022.7],[1786895121,82384.6,53022.7],[1786895421,82384.6,53022.7],[1786895721,82384.6,53022.6],[1786896022,82384.6,53022.6],[1786896321,82384.6,53022.6],[1786896621,82384.6,53022.6],[1786896921,82384.6,53022.6],[1786897221,82384.6,53022.6],[1786897521,82384.6,53022.6],[1786897821,82384.6,53022.6],[1786898121,82384.6,53022.6],[1786898421,82384.6,53022.6],[1786898721,82384.6,53022.6],[1786899021,82384.6,53022.6],[1786899321,82384.6,53022.6],[1786899621,82384.6,53022.6],[1786899922,82384.6,53022.8],[1786900221,82384.6,53022.8],[1786900521,82384.6,53022.8],[1786900821,82384.6,53023],[1786901121,82384.6,53023],[1786901421,82384.6,53023.1],[1786901721,82384.6,53023.1],[1786902021,82384.6,53023.1],[1786902321,82384.6,53023.3],[1786902621,82384.6,53023.4],[1786902921,82384.6,53023.4],[1786903221,82384.6,53023.5],[1786903521,82384.6,53023.5],[1786903821,82384.6,53023.5],[1786904121,82384.6,53023.5],[1786904421,82384.6,53023.5],[1786904721,82384.6,53023.5],[1786905021,82384.6,53023.5],[1786905321,82384.6,53023.5],[1786905621,82384.6,53023.6],[1786905921,82384.6,53023.6],[1786906221,82384.6,53023.6],[1786906521,82384.6,53023.6],[1786906821,82384.6,53023.6],[1786907121,82384.6,53023.6],[1786907421,82384.6,53023.6],[1786907721,82384.6,53023.6],[1786908021,82384.6,53023.6],[1786908321,82384.6,53023.6],[1786908621,82384.6,53023.6],[1786908921,82384.6,53023.6],[1786909221,82384.6,53023.6],[1786909521,82384.6,53023.6],[1786909822,82384.6,53023.6],[1786910121,82384.6,53023.6],[1786910421,82384.6,53023.6],[1786910721,82384.6,53023.6],[1786911021,82384.6,53023.6],[1786911321,82384.6,53023.6],[1786911622,82384.6,53023.6],[1786911922,82384.6,53023.6],[1786912221,82384.6,53023.8],[1786912521,82384.6,53023.8],[1786912821,82384.6,53023.8],[1786913121,82384.6,53023.8],[1786913421,82384.6,53023.8],[1786913721,82384.6,53023.8],[1786914021,82384.6,53024],[1786914321,82384.6,53024],[1786914621,82384.6,53024],[1786914921,82384.6,53024],[1786915221,82384.6,53024.1],[1786915521,82384.6,53024.1],[1786915821,82384.6,53024.1],[1786916122,82384.6,53024.1],[1786916421,82384.6,53024.1],[1786916721,82384.6,53024.1],[1786917021,82384.6,53024.3],[1786917321,82384.6,53024.3],[1786917621,82384.6,53024.3],[1786917921,82384.6,53024.3],[1786918221,82384.6,53024.3],[1786918521,82384.5,53024.3],[1786918821,82384.5,53024.3],[1786919121,82384.5,53024.7],[1786919421,82384.5,53024.7],[1786919721,82384.5,53024.7],[1786920021,82384.5,53024.7],[1786920321,82384.5,53024.8],[1786920621,82384.5,53025],[1786920922,82384.5,53025],[1786921221,82384.5,53025],[1786921521,82384.4,53025],[1786921821,82384.4,53025],[1786922121,82384.4,53025],[1786922422,82384.4,53025.1],[1786922721,82384.4,53025.1],[1786923021,82384.4,53025.3],[1786923321,82384.4,53025.3],[1786923621,82384.5,53025.3],[1786923921,82384.5,53025.3],[1786924222,82384.5,53025.3],[1786924521,82384.5,53025.3],[1786924821,82384.5,53025.3],[1786925121,82384.5,53025.3],[1786925421,82384.5,53025.3],[1786925721,82384.5,53025.3],[1786926021,82384.5,53025.3],[1786926321,82384.5,53025.3],[1786926621,82384.5,53025.3],[1786926921,82384.5,53025.3],[1786927221,82384.5,53025.3],[1786927521,82384.5,53025.3],[1786927821,82384.5,53025.3],[1786928121,82384.5,53025.3],[1786928421,82384.5,53025.3],[1786928721,82384.5,53025.4],[1786929021,82384.5,53025.4],[1786929321,82384.5,53025.5],[1786929621,82384.5,53025.5],[1786929921,82384.5,53025.5],[1786930221,82384.5,53025.5],[1786930521,82384.5,53025.5],[1786930821,82384.5,53025.5],[1786931122,82384.5,53025.5],[1786931421,82384.5,53025.5],[1786931721,82384.3,53025.5],[1786932021,82384.3,53025.6],[1786932321,82384.3,53025.6],[1786932621,82384.3,53025.6],[1786932921,82384.3,53025.6],[1786933221,82384.3,53025.6],[1786933521,82384.3,53025.6],[1786933821,82384.3,53025.5],[1786934121,82384.3,53025.5],[1786934421,82384.3,53025.5],[1786934722,82384.3,53025.5],[1786935021,82384.3,53025.5],[1786935322,82384.3,53025.5],[1786935622,82384.3,53335.1],[1786935921,82384.3,53335.1],[1786936221,82384.3,53506.3],[1786936521,82384.3,53506.3],[1786936821,82384.3,53506.3],[1786937121,82384.3,53506.3],[1786937421,82384.4,53506.3],[1786937721,82384.4,53506.3],[1786938021,82384.4,53506.3],[1786938322,82384.5,53506.3],[1786938621,82384.5,53506.3],[1786938921,82384.5,53506.3],[1786939221,82384.5,54494.6],[1786939521,82384.5,54494.6],[1786939821,82384.5,54494.6],[1786940121,82384.5,54494.6],[1786940421,82384.5,53616.5],[1786940721,82384.5,53616.6],[1786941021,82384.5,53616.6],[1786941322,82384.5,53616.6],[1786941621,82384.5,53616.6],[1786941921,82384.5,53616.6],[1786942221,82384.5,53616.7],[1786942521,82384.5,53616.7],[1786942821,82384.5,53613.2],[1786943121,82384.5,53613.2],[1786943421,82384.5,53613.2],[1786943721,82384.5,53613.2],[1786944022,82384.5,54495.6],[1786944321,82384.5,54495.6],[1786944621,82384.5,54495.6],[1786944921,82384.5,54495.6],[1786945221,82384.5,54495.6],[1786945521,82384.5,54495.6],[1786945821,82384.5,54495.3],[1786946121,82384.5,54495.3],[1786946421,82384.5,54495.3],[1786946721,82384.5,54495.3],[1786947021,82384.5,54495.3],[1786947321,82384.6,54495.3],[1786947621,82384.2,54495.3],[1786947921,82384.3,54495.3],[1786948221,82384.3,54495.3],[1786948521,82384.3,54495.3],[1786948821,82384.3,54495.3],[1786949121,82384.3,54495.3],[1786949421,82384.3,54495.3],[1786949721,82384.3,54495.3],[1786950021,82384.3,54495.3],[1786950321,82384.3,54495.3],[1786950621,82384.3,54495.3],[1786950921,82384.3,54495.3],[1786951221,82384.3,54495.3],[1786951521,82384.3,54495.3],[1786951821,82384.3,54495.3],[1786952121,82384.3,54495.3],[1786952421,82384.3,54495.3],[1786952721,82384.3,54495.3],[1786953022,82384.3,54495.3],[1786953321,82384.3,54495.3],[1786953621,82384.3,54495.3],[1786953921,82384.3,54495.3],[1786954221,82384.3,54495.3],[1786954521,82384.3,54495.3],[1786954822,82384.3,54495.3],[1786955121,82384.3,54495.3],[1786955421,82384.3,54495.3],[1786955721,82384.3,54495.3],[1786956021,82384.5,54495.3],[1786956321,82384.5,54495.3],[1786956621,82384.5,54495.3],[1786956921,82384.5,54495.3],[1786957221,82384.5,54495.3],[1786957521,82384.5,54495.3],[1786957821,82384.5,54495.3],[1786958121,82384.5,54495.3],[1786958421,82384.5,54495.8],[1786958721,82384.5,54495.8],[1786959021,82384.5,54496],[1786959322,82384.5,54496],[1786959621,82384.5,54496],[1786959921,82384.5,54496],[1786960221,82384.5,54496],[1786960521,82384.5,54496],[1786960821,82384.5,54496.1],[1786961121,82384.5,54496.1],[1786961421,82384.5,54496.1],[1786961721,82384.5,54496.1],[1786962021,82384.5,54496.1],[1786962321,82384.5,54496.1],[1786962621,82384.5,54496.1],[1786962921,82384.5,54496.1],[1786963221,82384.5,54496.1],[1786963521,82384.5,54496.1],[1786963821,82384.5,54496.2],[1786964121,82384.5,54496.3],[1786964421,82384.6,54496.3],[1786964721,82384.6,54496.3],[1786965022,82384.6,54496.3],[1786965321,82384.6,54496.3],[1786965622,82384.6,54496.3],[1786965921,82384.6,54496.2],[1786966221,82384.6,54496.2],[1786966521,82384.6,54496.2],[1786966821,82384.6,54496.2],[1786967121,82384.6,54496.2],[1786967421,82384.6,54496.2],[1786967721,82384.6,54496.2],[1786968021,82384.6,54496.2],[1786968321,82384.6,54496.2],[1786968621,82384.2,54496.2],[1786968921,82384.5,54496.2],[1786969221,82384.5,54496.2],[1786969521,82384.5,54496.2],[1786969821,82384.5,54496.2],[1786970121,82384.5,54496.2],[1786970421,82384.5,54496.2],[1786970721,82384.5,54496.1],[1786971021,82384.5,54496.1],[1786971321,82384.5,54496.4],[1786971621,82384.5,54496.4],[1786971921,82384.5,54496.4],[1786972221,82384.5,54496.4],[1786972521,82384.5,54496.4],[1786972821,82384.5,54496.4],[1786973121,82384.5,54496.4],[1786973421,82384.5,54496.4],[1786973721,82384.5,54496.4],[1786974021,82384.5,54496.4],[1786974321,82384.6,54496.4],[1786974621,82384.6,54496.4],[1786974921,82384.6,54496.4],[1786975221,82384.6,54496.4],[1786975521,82384.6,54496.4],[1786975821,82384.6,54496.4],[1786976121,82384.6,54496.4],[1786976422,82384.6,54496.4],[1786976722,82384.6,54496.4],[1786977021,82384.6,54496.4],[1786977322,82384.6,54496.4],[1786977621,82384.6,54496.4],[1786977922,82384.6,54496.4],[1786978222,82384.6,54496.4],[1786978521,82384.6,54496.7],[1786978821,82384.6,54496.7],[1786979121,82384.6,54496.7],[1786979421,82384.6,54496.7],[1786979721,82384.6,54496.7],[1786980021,82384.6,54496.7],[1786980321,82384.6,54496.7],[1786980621,82384.6,54496.7],[1786980921,82384.6,54496.9],[1786981221,82384.6,54496.9],[1786981521,82384.6,55485.9],[1786981821,82384.6,55485.9],[1786982121,82384.6,55485.9],[1786982421,82384.6,55485.9],[1786982721,82384.6,55485.9],[1786983021,82384.6,55485.9],[1786983321,82384.6,55891.8],[1786983621,82384.6,55891.8],[1786983921,82384.6,55891.8],[1786984221,82384.6,53024.3],[1786984521,82384.6,53024.3],[1786984821,82384.6,53024.3],[1786985122,82384.6,53024.3],[1786985421,82384.6,54492.4],[1786985721,82384.6,54492.4],[1786986021,82384.6,54492.4],[1786986322,82384.6,54492.4],[1786986621,82384.6,54492.4],[1786986921,82384.6,53177.4],[1786987221,82384.6,53177.4],[1786987521,82384.6,53177.4],[1786987821,82384.6,53177.4],[1786988121,82384.6,53177.4],[1786988421,82384.6,53177.4],[1786988721,82384.6,53177.4],[1786989021,82384.6,53177.4],[1786989301,82384.6,53177.4],[1786989622,82384.6,53177.4],[1786989921,82384.6,54492.4],[1786990222,82384.6,54492.4],[1786990521,82384.6,54492.4],[1786990822,82384.6,54492.4],[1786991121,82384.6,54492.4],[1786991421,82384.6,54492.4],[1786991721,82384.6,54492.4],[1786992021,82384.6,54492.4],[1786992321,82384.6,54492.6],[1786992621,82369.5,54492.6],[1786992922,81317.4,54492.6],[1786993222,79080,54492.6],[1786993521,79081.9,54492.6],[1786993822,81389.9,54492.6],[1786994121,81389.9,54492.6],[1786994421,81454.5,54492.6],[1786994721,81454.5,54492.6],[1786995021,81455.8,54492.6],[1786995321,81458.6,54492.6],[1786995621,81458.6,54492.6],[1786995921,81461.3,54492.6],[1786996221,81461.3,54492.6],[1786996521,81461.3,54492.6],[1786996821,81528.1,54492.6],[1786997121,77084.6,54492.6],[1786997421,77084.6,54492.6],[1786997721,77084.6,54492.6],[1786998021,77084.6,54492.6],[1786998321,77084.6,54492.6],[1786998621,77084.6,54492.6],[1786998921,77084.6,54492.6],[1786999221,77084.6,54492.6],[1786999521,77084.6,54492.6],[1786999822,77084.6,54492.6],[1787000122,77084.6,54492.6],[1787000421,77084.6,54492.6],[1787000721,77084.6,54492.6],[1787001021,77084.6,54492.6],[1787001321,77084.6,54492.6],[1787001621,77084.6,54492.6],[1787001921,77084.6,54492.6],[1787002221,77084.6,54492.6],[1787002521,77084.6,54492.6],[1787002821,77084.6,54492.6],[1787003121,77084.6,54492.6],[1787003421,77084.6,54492.6],[1787003721,77084.6,54492.6],[1787004021,77084.6,54492.6],[1787004321,77084.6,54492.6],[1787004621,77084.6,54492.6],[1787004922,77084.6,54492.6],[1787005221,77084.6,54492.6],[1787005521,77084.6,54492.6],[1787005821,77084.6,54492.6],[1787006121,77084.6,54492.6],[1787006421,77084.6,54492.8],[1787006721,77084.6,54492.9],[1787007021,77084.6,54492.9],[1787007321,77084.6,54493],[1787007621,77084.6,54493],[1787007921,77084.6,54493.2],[1787008221,77084.5,54493.2],[1787008521,77084.5,54493.2],[1787008821,77084.5,54493.5],[1787009121,77084.5,54493.3],[1787009422,77084.5,54493.3],[1787009721,77084.5,54493.3],[1787010021,77084.5,54493.3],[1787010321,77084.5,54493.3],[1787010621,77084.5,54493.3],[1787010921,77084.5,54493.3],[1787011221,77084.5,54493.3],[1787011521,77084.5,54493.3],[1787011821,77084.5,54493.3],[1787012121,77084.5,54493.3],[1787012421,77084.5,54493.3],[1787012721,77084.5,54493.3],[1787013021,77084.5,54493.3],[1787013322,77084.5,54493.3],[1787013621,77084.5,54493.3],[1787013921,77084.5,54493.3],[1787014221,77084.5,54493.3],[1787014522,77084.5,54493.3],[1787014821,77084.5,54493.3],[1787015121,77084.5,54493.3],[1787015421,77084.5,54493.3],[1787015721,77084.5,55588],[1787016021,77084.5,55588],[1787016321,77084.5,55588],[1787016621,77084.5,55588],[1787016921,77084.5,55572.7],[1787017221,77084.5,55572.7],[1787017521,77084.5,55572.7],[1787017821,77084.5,55572.7],[1787018121,77084.5,55572.7],[1787018421,77084.5,55572.7],[1787018721,77084.5,55572.7],[1787019021,77084.5,55572.7],[1787019321,77084.5,57777.1],[1787019621,77084.5,57777.1],[1787019921,77084.4,57777.1],[1787020221,77084.4,57777.1],[1787020521,77084.4,57777.1],[1787020821,77084.4,57777.1],[1787021121,77084.4,57777.1],[1787021421,77084.4,57777.1],[1787021721,77084.4,57777.1],[1787022021,77084.4,57777.1],[1787022321,77084.5,57777.1],[1787022621,77084.5,57777.1],[1787022921,77084.5,57777.1],[1787023221,77084.5,56682.6],[1787023521,77084.5,56682.6],[1787023821,77084.5,56682.6],[1787024121,77084.5,56682.7],[1787024422,77084.5,56682.7],[1787024721,77084.5,56682.7],[1787025021,77084.5,55811],[1787025322,77084.5,55811],[1787025621,77084.5,55811],[1787025921,77416.8,55811],[1787026221,77417.1,56815.1],[1787026521,77417.1,56815.1],[1787026821,77417.1,56815.1],[1787027121,77422.3,56815.1],[1787027421,77422.6,56815.1],[1787027722,77423,56815.1],[1787028021,77423,56815.1],[1787028321,77423,56815.1],[1787028621,77423,56815.1],[1787028921,77423.3,56815.1],[1787029221,80883,56815.1],[1787029521,80883,56815.1],[1787029821,80883,56815.1],[1787030121,80884.2,56815.1],[1787030421,80884.2,56815.1],[1787030721,80884.2,56815.1],[1787031021,80885.4,56815.1],[1787031321,80885.4,56815.1],[1787031621,80885.4,56815.1],[1787031921,80885.4,56815.1],[1787032222,80885.4,56815.1],[1787032521,80885.4,56815.1],[1787032821,80885.4,56815.1],[1787033121,80940.6,56815.1],[1787033421,80941.8,56815.1],[1787033721,80998.6,56815.1],[1787034021,80998.6,56815.1],[1787034322,81058.4,56815.1],[1787034621,81120.1,56815.1],[1787034922,81185.1,56815.1],[1787035221,81321.6,56815.1],[1787035521,81391.8,56815.1],[1787035821,81391.8,56815.1],[1787036121,81393.3,56815.1],[1787036421,81393.3,56815.1],[1787036721,81467.5,56815.1],[1787037021,81467.5,56815.1],[1787037321,81467.5,56815.1],[1787037621,81467.5,56815.1],[1787037921,81467.5,56815.1],[1787038221,81469.1,56815.1],[1787038521,81469.1,56815.1],[1787038821,81469.1,56815.1],[1787039121,81469.1,56815.1],[1787039421,81469.1,56815.1],[1787039721,81469.1,56815.1],[1787040021,81469.1,56815.1],[1787040321,81544.3,56815.1],[1787040621,81651,56705.9],[1787040921,81651,56705.9],[1787041221,81734.4,56705.9],[1787041521,81734.4,56705.9],[1787041821,81813.5,58828.7],[1787042121,81903,58828.7],[1787042421,81992.1,58828.7],[1787042721,81992.1,58828.7],[1787043021,81994,58828.7],[1787043321,81996,53023],[1787043621,81996,53023],[1787043921,81996,53023],[1787044221,81996,53023],[1787044521,82001.9,53023],[1787044821,82096.7,53023],[1787045121,82096.7,53023],[1787045421,82302.2,53023.5],[1787045721,82384.6,53023.5],[1787046021,82384.6,54491.6],[1787046321,82384.6,54491.6],[1787046621,82384.6,54491.6],[1787046921,82384.6,54491.6],[1787047221,82384.6,54491.6],[1787047521,82384.5,54491.6],[1787047821,82384.5,54491.6],[1787048121,82384.5,54491.7],[1787048421,82384.5,54491.7],[1787048721,82384.5,54491.7],[1787049021,82384.5,54491.7],[1787049321,82384.5,54491.8],[1787049621,82384.5,54491.8],[1787049921,82384.5,54491.8],[1787050221,82384.5,54491.8],[1787050521,82384.5,54491.8],[1787050821,82383.4,54491.8],[1787051121,82383.1,54491.8],[1787051421,82383.1,54491.8],[1787051721,82383.1,54491.8],[1787052021,82383.1,54491.8],[1787052321,82383.1,54491.8],[1787052621,82383.1,54491.8],[1787052921,82383.1,54491.8],[1787053221,82383.1,54491.9],[1787053521,82383.1,54491.9],[1787053821,82383.1,54492],[1787054121,82383.1,54492],[1787054421,82383.1,54492],[1787054722,82383.1,54492],[1787055021,82383.1,54492],[1787055321,82384.2,54492],[1787055622,82384.2,54492],[1787055921,82384.2,54492],[1787056221,82384.2,54492],[1787056522,82384.2,54492],[1787056821,82384.2,54492],[1787057121,82384.2,54492],[1787057422,82384.2,54492],[1787057722,82384.2,54492],[1787058021,82384.2,54492],[1787058321,82383.1,54492],[1787058621,82383.1,54492],[1787058921,82383,54492],[1787059221,82382.8,54492],[1787059522,82382.8,54492],[1787059821,82382.8,54492],[1787060122,82382.8,54492],[1787060422,82382.4,54492],[1787060721,82382.4,54492],[1787061021,82382.4,54492.1],[1787061322,82382.4,54492.1],[1787061621,82382.4,54492.1],[1787061921,82382.4,54492.1],[1787062221,82382.4,54492.1],[1787062521,82382.4,54492.1],[1787062821,82380.5,54492.1],[1787063122,82380.5,54492.1],[1787063421,82382.4,54492.1],[1787063721,82382.4,54492.1],[1787064021,82382.4,54492.1],[1787064321,82382.4,54492.1],[1787064621,82382.4,54492.1],[1787064921,82382.4,54492.1],[1787065221,82382.4,54492.1],[1787065521,82382.4,54492.2],[1787065822,82382.4,54492.3],[1787066122,82382.4,54492.3],[1787066421,82382.4,54492.4],[1787066721,82382.2,54492.4],[1787067021,82382.3,54492.4],[1787067321,82382.3,54492.4],[1787067621,82382.3,54492.4],[1787067921,82382.3,54492.4],[1787068222,82382.2,54492.6],[1787068521,82382.2,54492.7],[1787068821,82382.2,54492.7],[1787069121,82382,54492.7],[1787069421,79592.4,54492.7],[1787069721,79592.3,54492.7],[1787070022,79592.3,54492.7],[1787070321,79592.3,54492.7],[1787070621,79592.3,54492.7],[1787070922,79592.3,54492.7],[1787071221,80317.1,54492.7],[1787071521,80317.6,54492.8],[1787071821,80342.7,54492.8],[1787072121,80342.7,54492.8],[1787072421,80369.6,54492.8],[1787072721,80442.3,54492.8],[1787073021,80410.2,54492.8],[1787073321,80410.2,54492.8],[1787073621,80410.2,54492.8],[1787073922,80443,54492.9],[1787074201,80478.5,54493],[1787074521,80516.3,54493],[1787074821,80529.1,54493],[1787075121,80529.9,54493],[1787075421,80531.7,54493],[1787075722,80575.2,54493],[1787076022,80575.2,54493.1],[1787076321,81366.4,54493.2],[1787076621,81446.5,54493.2],[1787076921,81498.8,54493.2],[1787077221,80579,54493.2],[1787077522,81366.4,54493.2],[1787077821,81366.4,54493.2],[1787078121,81413.2,54493.3],[1787078421,81414.2,54493.4],[1787078721,81414.2,54493.4],[1787079021,81416.3,54493.4],[1787079322,81416.3,54493.4],[1787079622,81466.9,54493.4],[1787079921,81466.9,54493.4],[1787080221,81466.9,54493.4],[1787080521,81466.9,54493.4],[1787080821,81466.9,54493.4],[1787081121,81521.5,54493.4],[1787081421,81578.1,54493.4],[1787081721,81681.7,54493.4],[1787082021,81681.7,54493.4],[1787082321,81683.1,54493.4],[1787082621,81751.2,54493.4],[1787082921,81830.1,54493.4],[1787083221,81987,54493.5],[1787083521,81988.8,54493.5],[1787083821,81990.6,54493.7],[1787084121,81992.3,54493.7],[1787084421,82078.8,54493.7],[1787084722,82078.8,54493.8],[1787085021,82088.3,54493.8],[1787085321,82088.3,54493.8],[1787085621,82151.3,54493.8],[1787085921,82153.4,54493.8],[1787086221,82289.6,54493.7],[1787086521,82289.6,54493.9],[1787086821,82291.8,54493.9],[1787087121,82294.1,54493.9],[1787087422,82294.1,54493.9],[1787087721,82382.4,54493.9],[1787088021,82382.4,54493.9],[1787088321,82382.4,54494.1],[1787088621,82382.4,54494.1],[1787088921,82382.4,54494.1],[1787089201,82382.4,54494.1],[1787089521,82382.4,54494.1],[1787089821,82382.4,54494.1],[1787090121,82382.4,54494.2],[1787090421,82382.4,54494.2],[1787090721,82382.4,54494.2],[1787091021,82382.4,54494.4],[1787091321,82382.4,54494.4],[1787091621,82382.4,54494.4],[1787091921,82382.4,54494.4],[1787092221,82382.4,54494.4],[1787092521,82382,54494.4],[1787092821,82382,54494.4],[1787093122,82382,54494.4],[1787093421,82382.1,54494.4],[1787093723,82382.1,54494.4],[1787094021,82383.8,54494.4],[1787094321,82383.8,55015.1],[1787094621,82383.9,55015.1],[1787094921,82383.9,55015.1],[1787095221,82383.9,55889.4],[1787095521,82383.9,56389.7],[1787095821,82383.9,56389.7],[1787096121,82383.9,56389.7],[1787096422,82383.9,56389.7],[1787096722,82383.9,56389.7],[1787097021,82383.9,56389.7],[1787097321,82383.9,56389.7],[1787097621,82383.9,57214.2],[1787097921,82383.9,57214.2],[1787098221,82383.9,57214.2],[1787098521,82383.9,57214.2],[1787098821,82383.9,57214.2],[1787099121,82383.9,57214.2],[1787099421,82383.9,57214.2],[1787099722,82383.9,57214.2],[1787100021,82383.9,57214.4],[1787100321,82383.9,57214.4],[1787100621,82383.9,57214.4],[1787100921,82384,57214.4],[1787101221,82384,57214.5],[1787101521,82384,57214.5],[1787101821,82384,58472.9],[1787102126,82382,58472.9],[1787102406,82382,58472.9],[1787102706,82382,58472.9],[1787103006,82382,58472.9],[1787103306,82382,58472.9],[1787103606,82382,58472.9],[1787103906,82382,58472.9],[1787104206,82382,58472.9],[1787104506,82382,58472.9],[1787104806,82382,58472.9],[1787105107,82382,58472.9],[1787105406,82382,58472.9],[1787105706,82382,58472.9],[1787106006,82382,58472.9],[1787106306,82382,58472.9],[1787106606,82382,58472.9],[1787106906,82382,58472.9],[1787107206,82382,58472.9],[1787107507,82382,58472.9],[1787107806,82382,58472.9],[1787108107,82382,58472.9],[1787108406,82382,58472.9],[1787108706,82382,58472.9],[1787109006,82382,58472.9],[1787109306,82382,58472.9],[1787109606,82382,58472.9],[1787109906,82382,58472.9],[1787110206,82382,58473],[1787110507,82382,58473],[1787110806,82382,58473],[1787111106,82382,58473],[1787111426,82382,58473],[1787111726,82382,58473],[1787112006,82382,58473],[1787112306,82382,58473],[1787112606,82382,58473],[1787112906,82382,58473],[1787113206,82382,58473.1],[1787113506,82382,58473.1],[1787113807,82382,58473.1],[1787114106,82382,58473.1],[1787114406,82382,58473.1],[1787114706,82382.1,58473.1],[1787115006,82382.1,58473.2],[1787115306,82382.1,58473.2],[1787115606,82382.1,58473.2],[1787115906,82382.1,58473.2],[1787116206,82382.1,58473.2],[1787116506,82382.1,61000],[1787116806,82382.1,61000],[1787117106,82382.1,61000],[1787117406,82382.1,61000],[1787117706,82382.1,61000],[1787118006,82382.1,61000],[1787118306,82382.1,61000],[1787118606,82382.1,61000],[1787118926,82382.1,61000],[1787119206,82382.1,61000],[1787119506,82382.1,61000.1],[1787119806,82382.1,61000.1],[1787120106,82382.1,61000.1],[1787120406,82382.1,61000.1],[1787120706,82382.1,61000.1],[1787121006,82382.1,61000.1],[1787121306,82382.1,61000.1],[1787121606,82382.1,61000.1],[1787121906,82382.1,61000.2],[1787122207,82382.1,61000.2],[1787122506,82382.1,61000.2],[1787122806,82382.1,61000.2],[1787123106,82382.1,61000.2],[1787123406,82383,61000.2],[1787123706,82383,61000.2],[1787124006,82383,61000.2],[1787124306,82383,61000.2],[1787124606,82383,61000.2],[1787124906,82383,61000.2],[1787125206,82383,61000.2],[1787125507,82383,61000.2],[1787125826,82383,61000.2],[1787126106,82383,61000.2],[1787126406,82383,61000.2],[1787126707,82383,61000.3],[1787127006,82383,61000.3],[1787127306,82383,61000.3],[1787127606,82383,61000.3],[1787127907,82382.6,61000.3],[1787128207,82382.6,61000.3],[1787128507,82382.6,61000.3],[1787128806,82382.7,61000.3],[1787129106,82382.7,61000.4],[1787129406,82382.7,61000.4],[1787129706,82382.7,61000.4],[1787130007,82382.7,61000.4],[1787130306,82382.7,61000.4],[1787130606,82382.7,61000.4],[1787130906,82382.7,61000.4],[1787131207,82382.7,61000.4],[1787131506,82382.7,61000.6],[1787131806,82382.7,61000.6],[1787132106,82382.6,61000.6],[1787132406,82382.6,61000.6],[1787132707,82382.6,61000.6],[1787133006,82382.6,61000.6],[1787133306,82382.6,61000.6],[1787133607,82382.6,61000.6],[1787133907,82382.6,61000.6],[1787134206,82382.6,61000.6],[1787134506,82383,61000.6],[1787134806,82383.1,61000.6],[1787135107,82383.1,61000.6],[1787135406,82383,61000.6],[1787135706,82383,61000.9],[1787136007,82383,61000.9],[1787136306,82383,61000.9],[1787136606,82383,61001],[1787136906,82383,61001],[1787137206,82383,61001],[1787137506,82383,61000.9],[1787137807,82383,61000.9],[1787138106,82383,61000.9],[1787138407,82383,1.1],[1787138706,82383.1,1],[1787139007,82382.8,1.1],[1787139306,82382.8,1.2],[1787139607,82382.8,1.6],[1787139906,82382.8,1.9],[1787140206,82382.8,1125.4],[1787140507,82382.8,1756.8],[1787140807,82382.8,4121.2],[1787141106,82382.8,4121.2],[1787141406,82382.8,4121.2],[1787141726,82382.8,4121.3],[1787142007,82382.8,4121.5],[1787142306,82382.8,8034.7],[1787142606,82383,8034.7],[1787142907,82384.6,8034.7],[1787143206,82384.6,8034.7],[1787143506,82384.6,8034.7],[1787143806,82384.6,8034.7],[1787144108,82384.6,8034.7],[1787144406,82384.6,8034.9],[1787144706,82384.6,8034.9],[1787145007,82384.6,8034.9],[1787145307,82384.6,8419.5],[1787145606,82384.6,8419.5],[1787145906,82384.6,8865.8],[1787146206,82384.6,8865.8],[1787146506,82384.6,9197.1],[1787146806,82384.6,9006.8],[1787147107,82384.6,15367.8],[1787147406,82384.5,15510.8],[1787147706,82384.5,15510.8],[1787148006,82384.5,15510.8],[1787148326,82384.5,15661.4],[1787148606,82384.5,15661.4],[1787148907,82384.3,15661.4],[1787149206,82384.1,15652.9],[1787149507,82384.6,8034.7],[1787149806,82384.6,8034.7],[1787150106,82384.6,8034.7],[1787150406,82384.6,8034.7],[1787150707,82384.4,8034.7],[1787151006,82384.4,8034.7],[1787151307,82384.4,8034.7],[1787151606,82384.2,8035.3],[1787151907,82384.1,8035.3],[1787152206,82384,8035.3],[1787152507,82384,8035.3],[1787152808,82384,8035.3],[1787153106,82384.1,8035.3],[1787153406,82384.1,8035.5],[1787153706,82384.1,8035.5],[1787154006,82384.1,8035.6],[1787154306,82384.1,8035.7],[1787154606,82384.1,8035.7],[1787154907,82384.1,8035.7],[1787155506,82384.1,8035.7],[1787155807,82384.1,8035.8],[1787156106,82384.1,8035.9],[1787156406,82383.9,8035.9],[1787156707,82383.9,8036],[1787157006,82383.9,8036.4],[1787157306,82383.9,8036.6],[1787157606,82383.9,8036.6],[1787157906,82383.9,8036.6],[1787158206,82383.9,8036.6],[1787158507,82383.9,8036.9],[1787158806,82383.9,8037],[1787159126,82383.9,8037],[1787159406,82383.9,8037.1],[1787159686,82383.9,8289.7],[1787159986,82383.9,8289.7],[1787160286,82383.9,8289.7],[1787160646,82383.9,8289.7],[1787160946,82383.9,8138.5],[1787161246,82383.9,8138.5],[1787161546,82383.9,8597.7],[1787161846,82383.9,8597.7],[1787162147,82383.7,8597.7],[1787162446,82383.7,11755],[1787162747,82383.7,11755],[1787163046,82383.7,11755],[1787163347,82383.7,11755.1],[1787163646,82383.7,11755.1],[1787163946,82383.7,11755.2],[1787164246,82383.5,11755.2],[1787164546,82383.5,11755.2],[1787164846,82383.5,11755.2],[1787165146,82383.5,11755.5],[1787165446,82383.6,11755.7],[1787165746,82384.1,11755.7],[1787166046,82384.1,11755.7],[1787166347,82384.1,11755.7],[1787166646,82384.1,11755.7],[1787166946,82384.1,11755.9],[1787167246,82384.1,11755.9],[1787167546,82384,11755.8],[1787167846,82383.8,11755.8],[1787168146,82383.8,11755.8],[1787168446,82383.8,11755.8],[1787168746,82383.8,11755.8],[1787169046,82383.8,12407.2],[1787169346,82383.8,11755.9],[1787169646,82383.8,11756.4],[1787169946,82383.8,11756.4],[1787170246,81902.3,11756.4],[1787170546,82383.9,11756.6],[1787170846,82383.9,11756.6],[1787171446,82383.8,11756.8],[1787171746,82383.8,11756.8],[1787172046,82383.8,11756.8],[1787172346,82383.8,11756.8],[1787172646,82383.8,11756.8],[1787172946,82383.8,11756.8],[1787173246,82383.8,11756.8],[1787173546,82383.8,11756.8],[1787173846,82383.8,11756.8],[1787174146,82383.8,11756.8],[1787174446,82383.8,11756.8],[1787174746,82383.8,11756.8],[1787175046,82383.8,11756.8],[1787175346,82383.8,11756.9],[1787175646,82383.8,11756.9],[1787175946,82383.8,11757.4]],"hourly":[],"daily":[]}}