{"bazaar":{"raw":[[1784162714,26047.1,821],[1784163914,26047.1,826.9],[1784166014,26047.1,800.3],[1784167214,26047.1,766.2],[1784172914,26047.1,21051.9],[1784174714,26047.1,21051.9],[1784205614,26047.4,21051.9],[1784208614,26047.4,21051.9],[1784209214,26047.3,21051.9],[1784222114,26662,21051.9],[1784222414,26662,21051.9],[1784223014,26662,21051.9],[1784223314,26662,21051.9],[1784223614,26662,21051.9],[1784225434,26661.9,21051.9],[1784225714,26661.9,21051.9],[1784231114,33999.9,21049.3],[1784232014,34000,21043.9],[1784281214,53224.8,21650.1],[1784282414,53224.6,21676.3],[1784283614,53224.6,21631.8],[1784284814,53224.6,21632.8],[1784338814,45311.1,22634.2],[1784339114,45310.4,22641.8],[1784339414,45310.4,22641.8],[1784340314,45310.3,22650.4],[1784343314,45310.3,22639.9],[1784344814,45310.3,22658.6],[1784372714,45302.4,1460.2],[1784382014,45299.7,22515.9],[1784383214,45299.8,22515.9],[1784383514,45299.8,22515.9],[1784385614,45299.4,22516.7],[1784385914,45299.4,22526.4],[1784388014,45298.9,22524.7],[1784390134,45298.7,22564.1],[1784394314,45298.3,22561.3],[1784396114,45298.5,22529.5],[1784398834,43241.7,22552.8],[1784402114,42098.4,22515.9],[1784403014,43240.9,22515.9],[1784441414,39291.5,21085.9],[1784451614,39290.5,21493.9],[1784451914,39290.5,21492.4],[1784452554,39290.5,21492.8],[1784454014,39290.5,21486.7],[1784454614,39290.6,21460.1],[1784455814,39290.6,21465.8],[1784458514,39290.4,21698.5],[1784459114,39290.4,21698.5],[1784463614,39289.6,21645.6],[1784495714,39274.6,22271.2],[1784496914,39274.9,22335.8],[1784502614,39275,22381.2],[1784516334,37708.8,22791.5],[1784517014,37708.5,22620.1],[1784517314,37708.5,22619.1],[1784519414,37708,22654.5],[1784520014,37707.7,22602.5],[1784523614,37705.9,23097.6],[1784525114,37705.4,23100.9],[1784539254,35034.4,23111.8],[1784547354,35032.4,23486.3],[1784548254,35032.2,23486],[1784551554,33893.4,23494.9],[1784552154,33893.4,23485.8],[1784556954,34411.8,23468.5],[1784558454,33891.2,23470.2],[1784568374,33888.4,23494.2],[1784568954,33888.3,23493.3],[1784569254,33888.2,23476.2],[1784569554,33888.4,23470],[1784569854,33888.2,23470],[1784570454,33888.2,23469.7],[1784571054,33888.2,23469.4],[1784574954,33887.8,23437.1],[1784578254,33888,23531],[1784579154,33888,23531],[1784610954,32911.6,24169.8],[1784623254,32910.2,24170.2],[1784627154,32909.7,24170.4],[1784632854,32910.1,24170.2],[1784675474,32904.5,24170.2],[1784678154,32901.9,24170.2],[1784683854,32901.1,24170.4],[1784685654,32900.8,24170.4],[1784688354,32900.3,24170.4],[1784688654,32900.2,24170.4],[1784688954,32900.1,24170.4],[1784690714,32900.2,24170.6],[1784691314,32900.3,24170.4],[1784695514,32898.7,24170.9],[1784697614,32898.7,24170.9],[1784698514,32898.8,24170.9],[1784723714,32897.4,24170.9],[1784730914,32896.8,24170.8],[1784733014,32896.7,24170.8],[1784737514,32896.2,24170.9],[1784739914,32896.6,24170.5],[1784740814,32896.6,24170.7],[1784741714,32896.3,24170.8],[1784743214,32896.2,24170.8],[1784745614,32895.1,24170.8],[1784746214,32894.1,24172.1],[1784764814,32891.6,24174.3],[1784784014,32890.5,24611.3],[1784787334,32890.6,24611.3],[1784789234,32890.5,24611.3],[1784791814,32890.6,24611.6],[1784797514,32888.8,24611.6],[1784799614,32890.3,24611.6],[1784799914,32890.3,24611.6],[1784802914,32890.4,24611.6],[1784845514,32533.7,24985.6],[1784853314,32066.9,24985.6],[1784853934,32387.9,24985.6],[1784854814,32402.3,24985.6],[1784856014,32476.1,24985.6],[1784858414,31998.4,24985.6],[1784859914,31998.4,24985.6],[1784861114,31998.4,24985.6],[1784861714,31998.4,24985.6],[1784862014,31998.4,24985.6],[1784863514,31998.4,24985.6],[1784864114,31998.4,24985.6],[1784866814,31998.4,24985.9],[1784878514,31998.2,24986.1],[1784901914,31966.9,24987],[1784902514,31805.5,24986.2],[1784913914,31374.4,24986.1],[1784915434,31372.7,24986.1],[1784917514,30940.7,24986.1],[1784953514,29496.1,5002.1],[1784957114,27042.8,7153.1],[1784960414,26694.3,7154],[1784962814,26635.8,7154.1],[1784971514,25504.2,7962],[1784972714,25344.5,8005.3],[1784973014,25330.7,8727.3],[1784976614,25181,8727.9],[1784979614,23261.3,9455],[1785015074,25174.3,12090.7],[1785015974,23085.5,12090.6],[1785016574,23131.2,12090.7],[1785017474,23073.6,12090.6],[1785018674,23293.4,12090.6],[1785019274,23320.2,12090.6],[1785021674,23274.3,12090.6],[1785029174,25170.4,12090.7],[1785029474,25204.7,12090.7],[1785030374,23408.7,12091.6],[1785031574,25208.6,12091.6],[1785032774,25314.1,12092.1],[1785035174,25423.4,12090.9],[1785036974,25662.9,12091],[1785037874,25874.2,12091.4],[1785040574,25409.1,12093.2],[1785041774,25342.3,12093.7],[1785044174,25439.2,12124.5],[1785054361,22432.6,12094.3],[1785072361,27042.3,12096.4],[1785079861,27041.1,12096.6],[1785086461,27039,12097.2],[1785087961,27038.6,12097.2],[1785093061,27031.8,12097.9],[1785093381,27036.5,12098.8],[1785106861,27034.9,12847.2],[1785125761,27035,18675],[1785130261,26198.3,18675.3],[1785136521,24196.8,18675.5],[1785145821,23736.2,18675.3],[1785147621,23736.3,18675.4],[1785152121,24145,18675.3],[1785181521,26198.4,18675.3],[1785185721,26198.4,18676.1],[1785191421,26198,16790.7],[1785192921,26198.4,16686.2],[1785194721,26198,18676.7],[1785205221,26198.1,18677.2],[1785207021,26197.2,18677.2],[1785208221,26197,18677.2],[1785237621,24766.5,18677.6],[1785239721,24766.5,18677.6],[1785244221,24766.3,18677.8],[1785249921,24766,18677.9],[1785251721,24766.2,18677.9],[1785253521,26197.8,18678],[1785256221,26197.6,18678],[1785256521,26197.6,18678],[1785257121,26197.5,18678],[1785260721,26197.4,18678.3],[1785266721,26197.8,18678.8],[1785271821,26197.8,18678.8],[1785294921,25296.3,18679.9],[1785299721,24158.1,18679.9],[1785302121,24158.1,18679.9],[1785306021,24042.2,18680.2],[1785307521,23940.5,18679.8],[1785310221,24049.4,18679.8],[1785315621,24158,18679.8],[1785319821,24025.9,18679.8],[1785320421,24080.5,18679.8],[1785320721,24022.2,18689.4],[1785326121,24158.1,18679.7],[1785373261,24766.6,18679.3],[1785375661,24765.6,18679.3],[1785393661,24764.2,18679.8],[1785417061,24155.5,18680.1],[1785418261,24155.2,18680.1],[1785434781,24154.3,18680.9],[1785435061,24154.3,18680.9],[1785483661,24152.8,18681.4],[1785488161,24152.7,18680.9],[1785488461,24152.7,18680.9],[1785490861,24152.7,18680.9],[1785504661,24152.8,18680.9],[1785530481,23057.9,18681.9],[1785535281,23151.8,18681.9],[1785536161,23151.9,18681.9],[1785547861,23151.9,18681.9],[1785550861,23151.9,18681.9],[1785594061,23150.9,18683.4],[1785600961,23149.4,18683.8],[1785601861,23150.1,18684.3],[1785602461,23149,18684.3],[1785603361,23149,18684],[1785605761,23149,18684.5],[1785606661,23149,18684.5],[1785611461,23148.8,18684.7],[1785618661,23148.6,18684.7],[1785618961,23147.8,18684.7],[1785621361,23148.7,18684.7],[1785630961,23148.5,18685],[1785639061,23148.8,18684.8],[1785649561,23147.9,18684.7],[1785651361,23147.9,18684.7],[1785654061,23147.9,18684.7],[1785663061,21777.3,18684.3],[1785663961,21770.8,18684.3],[1785665161,21055.6,18684.3],[1785668161,21055.4,18684.3],[1785672061,21055.4,18684.5],[1785708961,20089.4,13886.8],[1785719761,20037.3,13887.8],[1785747401,19940.1,13888.2],[1785755161,19465,13888.5],[1785762361,19465.1,13888.5],[1785762661,19465.2,13888.5],[1785764161,19465.3,13888.5],[1785768061,19465.2,13888.4],[1785769561,19464.7,13888.5],[1785773181,19905.6,13888.8],[1785779461,20085.7,13889.1],[1785780061,20085.7,13889.1],[1785780361,20085.7,13889.1],[1785780661,20085.7,13889.1],[1785781261,20085.8,13889.1],[1785781861,20085.8,13889.5],[1785815461,20022,10083.6],[1786399221,16456.6,5000.8],[1786399521,16456.6,5000.7],[1786399821,16456.5,1153.3],[1786400121,16456.5,1148.9],[1786400421,16456.6,1144.5],[1786400721,16456.6,1144.5],[1786401021,16456.7,1142.7],[1786401321,16456.7,1136.5],[1786401621,16456.7,1137.4],[1786401922,16456.7,1125.8],[1786402221,16456.7,1094.3],[1786402521,16456.7,1090.6],[1786402821,16456.7,1090.6],[1786403121,16456.8,1032.4],[1786403421,16456.9,1048.3],[1786403721,16457.1,1051.1],[1786404021,16457.1,1047.4],[1786404321,16457.1,1073.3],[1786404621,16457.1,1009.8],[1786404921,16457.1,1007.9],[1786405221,16457.1,1057.6],[1786405521,16017.8,1043.7],[1786405821,16019.1,1094.3],[1786406121,16089.4,1040.9],[1786406421,17221.7,1039.9],[1786406721,17373.4,1092.4],[1786407021,17436.1,1081.5],[1786407321,17434,1141.8],[1786407621,17502,5000.8],[1786407922,17535.8,5000.8],[1786408221,17537.1,5000.8],[1786408521,17514.3,5000.8],[1786408821,17515.5,5000.8],[1786409121,17601.6,5000.8],[1786409421,17704.6,5000.8],[1786409721,17704.6,5000.8],[1786410021,17709.8,5000.8],[1786410321,17709.8,5000.9],[1786410623,17731.1,5000.8],[1786410921,17731.1,5000.8],[1786411221,17731.1,5000.8],[1786411521,17731.1,5000.8],[1786411821,17731.1,5000.8],[1786412121,17731.1,5000.8],[1786412421,17731.1,5000.8],[1786412721,17731.1,5000.8],[1786413021,17731.1,5000.8],[1786413321,17731,5001.5],[1786413621,17731,5001.5],[1786413921,17731,5001.5],[1786414221,17731,5001.5],[1786414521,17731,5001.5],[1786414821,17731,5001.5],[1786415121,17731,5001.5],[1786415421,17731,5001.5],[1786415721,17731,5001.6],[1786416021,17731,5001.6],[1786416322,17731,5001.6],[1786416621,17731,5001.6],[1786416922,17731,5001.6],[1786417223,17731,5001.6],[1786417521,17731,5001.6],[1786417821,17731,5001.6],[1786418121,17731,5001.6],[1786418421,17731,5001.6],[1786418721,17731,5001.6],[1786419021,17731,5001.6],[1786419321,17731,5001.6],[1786419621,17731,5001.6],[1786419921,17731,5001.6],[1786420221,17731,5001.6],[1786420521,17731,5001.6],[1786420822,17731,5001.6],[1786421121,17730.7,5001.6],[1786421421,17730.7,5001.6],[1786421721,17730.7,5001.6],[1786422021,17730.7,5001.6],[1786422321,17730.7,5001.6],[1786422621,17730.7,5001.6],[1786422921,17730.7,5001.6],[1786423221,17730.7,5001.6],[1786423521,17730.7,5001.6],[1786423821,17730.7,5001.6],[1786424121,17730.7,5001.7],[1786424421,17730.7,5001.7],[1786424721,17730.9,5001.7],[1786425021,17731,5001.7],[1786425321,17731,5001.7],[1786425621,17731,5001.7],[1786425921,17731,5001.7],[1786426221,17731,5001.7],[1786426522,17731,5001.7],[1786426821,17731,5001.7],[1786427121,17731,5001.7],[1786427421,17731,5001.7],[1786427721,17731,5001.7],[1786428021,17731,5001.7],[1786428321,17731,5001.7],[1786428621,17731,5001.7],[1786428921,17731,5001.7],[1786429221,17731,5001.7],[1786429521,17731,5001.7],[1786429821,17731,5001.7],[1786430121,17731,5001.7],[1786430421,17731,5001.7],[1786430721,17731,5001.7],[1786431021,17731,5001.7],[1786431322,17731,5001.7],[1786431621,17731,5001.7],[1786431921,17731,5001.7],[1786432221,17731,5001.7],[1786432521,17731,5001.7],[1786432821,17731,5001.7],[1786433121,17731,5001.7],[1786433421,17731,5001.7],[1786433721,17731,5001.7],[1786434021,17731,5001.7],[1786434322,17730.6,5001.6],[1786434621,17730.6,5001.6],[1786434921,17730.6,5001.6],[1786435221,17730.6,5001.6],[1786435521,17730.6,5001.6],[1786435821,17730.6,5001.6],[1786436121,17730.6,5001.6],[1786436421,17730.9,5001.6],[1786436722,17730.9,5001.6],[1786437021,17730.9,5001.6],[1786437321,17730.9,5051.9],[1786437621,17730.9,5047.3],[1786437921,17730.9,5044.4],[1786438221,17730.4,5031.8],[1786438521,17730.4,5031.3],[1786438821,17730.4,5031.3],[1786439121,17730.4,5054.7],[1786439421,17730.4,5082.7],[1786439721,17730.9,5100.4],[1786440021,17730.9,5099.2],[1786440321,17730.9,5097.7],[1786440621,17730.9,5638.9],[1786440921,17730.9,5638.9],[1786441221,17731,5638.9],[1786441521,17731,5638.9],[1786441821,17731,5638.9],[1786442121,17731,5638.9],[1786442421,17731,5638.9],[1786442721,17731,5638.9],[1786443021,17729.8,5638.9],[1786443321,17725.4,5638.9],[1786443621,17731,5638.9],[1786443921,17731,5638.9],[1786444222,17731,5638.9],[1786444521,17731,5638.9],[1786444821,17731,5638.9],[1786445121,17731,5638.9],[1786445421,17731,5638.9],[1786445722,17731,5638.9],[1786446021,17731,5759.3],[1786446321,17731,5758.1],[1786446621,17731,5268.4],[1786446922,17731,6244],[1786447221,17731,6244],[1786447522,17731,6244],[1786447822,17731,6244],[1786448121,17731,6244],[1786448421,17731,6244],[1786448721,17731,6244],[1786449021,17731,6244],[1786449321,17731,6244],[1786449621,17731,6244.1],[1786449922,17731,6244.1],[1786450221,17731,6244.1],[1786450521,17731,6244.1],[1786450821,17731,6244.1],[1786451121,17731,6244.1],[1786451421,17731,6244.1],[1786451721,17731,6244.1],[1786452021,17730.9,6244.1],[1786452322,17731,6244.1],[1786452621,17731,6244.1],[1786452921,17731,6244.1],[1786453222,17731,6244.1],[1786453521,17731,6244.1],[1786453821,17731,6244.1],[1786454121,17731.1,6244.2],[1786454421,17731.1,6244.2],[1786454721,17731.1,6244.2],[1786455021,17731.1,6244.2],[1786455321,17731.1,6244.2],[1786455621,17731,6244.2],[1786455921,17731,6244.2],[1786456221,17731,6244.2],[1786456521,17731.1,6244.2],[1786456821,17731.1,6244.2],[1786457121,17731,6244.2],[1786457421,17731,6244.2],[1786457721,17730.8,6244.2],[1786458021,17730.8,6244.2],[1786458321,17730.8,6244.2],[1786458621,17600.2,6244.2],[1786458921,17600.2,6244.2],[1786459221,17544.6,6244.2],[1786459521,17557.8,6244.2],[1786459821,17549,6244.2],[1786460121,17549.4,6244.2],[1786460421,17573.3,6244.2],[1786460721,17609.6,6244.2],[1786461021,17610.3,6244.2],[1786461321,17390.7,6244.2],[1786461621,17299.5,6244.2],[1786461921,17299.1,6244.1],[1786462222,17298.9,6244.1],[1786462521,17298.9,6244.2],[1786462821,17298.8,6244.2],[1786463121,17298.7,6244.1],[1786463421,17298.7,6244.1],[1786463722,17299.1,6244.2],[1786464021,17299.2,6244.2],[1786464322,17367.6,6276],[1786464621,17365.6,6363.3],[1786464922,17372.3,6357.8],[1786465221,17308.1,6370.8],[1786465522,17289.6,6337.4],[1786465822,17493,6466.4],[1786466121,17215.4,6466.4],[1786466421,17340.3,6476.8],[1786466721,16760.6,6473.9],[1786467021,16758,6449.7],[1786467321,16759.7,7322.5],[1786467622,16300.7,7322.5],[1786467922,16300.7,7322.5],[1786468221,16300.7,7322.5],[1786468521,16541.4,7322.5],[1786468821,16528,7322.5],[1786469121,16752.1,7322.5],[1786469422,16520.5,7322.5],[1786469722,16521,7322.5],[1786470021,16521.4,7322.5],[1786470321,16521.4,7322.5],[1786470621,16521.9,7322.5],[1786470922,16758,7322.5],[1786471221,16812.5,7322.5],[1786471521,16517.8,7322.5],[1786471821,16551.5,7322.5],[1786472121,17055.4,7322.5],[1786472421,17057.2,7322.5],[1786472721,16831.4,7322.5],[1786473021,16764.9,7322.5],[1786473321,16827.9,7322.6],[1786473622,16827.9,7322.6],[1786473921,17223.1,7322.6],[1786474221,17550.4,7322.6],[1786474521,17718.6,7322.7],[1786474821,17703.2,7322.7],[1786475121,17714.1,7322.6],[1786475421,17710.3,7322.6],[1786475721,17710.3,7322.6],[1786476021,17201.3,7322.6],[1786476321,17633,7322.6],[1786476621,17134.1,7322.7],[1786476922,17124.9,7322.7],[1786477221,16578.4,7322.7],[1786477521,16579,7322.7],[1786477822,17025.9,7322.7],[1786478121,17101.2,7322.7],[1786478421,16301,7322.7],[1786479021,16300.9,7322.8],[1786479321,16300.8,7322.8],[1786479621,16300.9,7322.7],[1786479922,16300.7,7322.7],[1786480221,16300.8,7322.7],[1786480521,16300.8,7324],[1786480821,16300.9,7324.1],[1786481121,16300.9,7324.1],[1786481421,16300.9,7324.1],[1786481721,16558.2,7324.1],[1786482021,17004.9,7324.1],[1786482321,17082.7,7324.1],[1786482621,17082.7,7324.1],[1786482922,16563.3,7324.1],[1786483221,17043,7324.1],[1786483521,16300.9,7324.1],[1786483821,16300.7,7324.1],[1786484122,16300.7,7324.1],[1786484422,16300.7,7324.1],[1786484721,16300.5,7324.4],[1786485021,16300.5,7324.4],[1786485321,16300.6,7324.4],[1786485621,16300.3,7324.4],[1786485921,16300.3,7324.3],[1786486221,16300.5,7324.3],[1786486521,16300.4,7324.4],[1786486821,16300.4,7324.3],[1786487121,16300.1,7324.3],[1786487421,16300.1,7324.5],[1786487721,16300.1,7324.5],[1786488021,16300.1,7324.3],[1786488321,16300.4,7324.4],[1786488621,16300.5,7324.4],[1786488921,16300.6,7324.2],[1786489221,16300.6,7324.2],[1786489521,16300.6,7324.2],[1786489821,16300.5,7324.2],[1786490121,16300.6,7324.2],[1786490421,16560.4,7324.2],[1786490721,17069,7324.2],[1786491021,17228.1,7324.2],[1786491322,17230.1,7324.2],[1786491621,17260.6,7324.2],[1786491921,17578.8,7324.2],[1786492221,17578.8,7324.2],[1786492521,17598.4,7324.2],[1786492821,17610,7324.2],[1786493122,17731,7324.2],[1786493421,17731,7338],[1786493721,17731,7324.2],[1786494021,17730.9,7324.2],[1786494321,17731,7324.2],[1786494621,17731,7324.2],[1786494921,17730.9,7324.2],[1786495221,17730.9,7324.2],[1786495521,17730.9,7324.2],[1786495821,17731.1,7324.3],[1786496121,17722.9,7324.3],[1786496421,17465.3,7324.4],[1786496721,17731.1,7324.4],[1786497021,17731.1,7324.4],[1786497321,17731.1,7324.5],[1786497621,17731.1,7324.4],[1786497921,17731.1,7324.4],[1786498221,17731.1,7324.4],[1786498521,17731,7324.3],[1786498821,17731.1,7324.4],[1786499121,17730.8,7324.4],[1786499421,17731.1,7324.3],[1786499721,17730.7,7324.3],[1786500021,17730.7,7324.3],[1786500321,17730.7,7324.3],[1786500621,17730.7,7324.3],[1786500921,17730.7,7324.2],[1786501221,17730.7,7324.2],[1786501521,17730.7,7324.2],[1786501821,17730.7,7324.2],[1786502121,17730.6,7324.2],[1786502421,17730.6,7324.2],[1786502721,17730.6,7324.2],[1786503021,17730.6,7324.2],[1786503321,17730.4,7324.2],[1786503621,17730.4,7324.2],[1786503921,17730.4,7324.2],[1786504221,17730.5,7324.2],[1786504521,17730.1,7324.2],[1786504821,17730.1,7324.2],[1786505121,17730.1,7324.2],[1786505421,17730.1,7324.2],[1786505721,17730.1,7324.2],[1786506021,17730.1,7324.2],[1786506321,17730.1,7324.2],[1786506621,17730.1,7324.2],[1786506921,17730.1,7324.2],[1786507221,17730.1,7324.6],[1786507521,17730.1,7332.3],[1786507822,17730.1,7332.1],[1786508121,17730.1,7332.1],[1786508421,17730.1,7324.6],[1786508721,17730.5,7324.6],[1786509021,17730.5,7324.6],[1786509321,17730.5,7324.6],[1786509621,17730.5,7324.6],[1786509921,17730.6,7324.6],[1786510221,17731,7324.6],[1786510521,17731,7324.6],[1786510821,17731.1,7324.6],[1786511121,19943.4,7324.6],[1786511421,19943.4,7324.6],[1786511721,19943.4,7324.6],[1786512021,19943.4,7324.6],[1786512321,19943.4,7324.6],[1786512621,19943.4,7324.6],[1786512921,19943.4,7324.6],[1786513221,19943.4,7324.6],[1786513521,19943.4,7324.6],[1786513821,19943.4,7324.6],[1786514121,19943.4,7324.6],[1786514421,19943.4,7324.6],[1786514721,19943.4,7324.6],[1786515021,19943.4,7324.6],[1786515321,19943.4,7324.6],[1786515621,19943.4,7324.6],[1786515921,19943.3,7324.6],[1786516222,19943.3,7324.8],[1786516521,19943.3,7324.6],[1786516821,19943.3,7324.6],[1786517122,19943.3,7324.6],[1786517422,19943.3,7324.6],[1786517721,19943.3,7324.6],[1786518021,19832,7324.6],[1786518321,19832,7324.6],[1786518621,19943.4,7324.6],[1786518921,19943.4,7324.6],[1786519221,19943.4,7324.6],[1786519521,19943.1,7324.6],[1786519821,19943.1,7324.6],[1786520121,19943.1,7324.6],[1786520421,19943.1,7354.6],[1786520721,19943.2,7359.5],[1786521021,19943,7382.3],[1786521321,19943,7367.3],[1786521621,19943,7397.3],[1786521921,19943,9125],[1786522221,19943,9125],[1786522521,19943,9125],[1786522821,19943,9125],[1786523121,19943,9125],[1786523421,19943,9125],[1786523721,19943,9125],[1786524021,19943,9125],[1786524321,19943,9125],[1786524621,19943,7718.7],[1786524921,19904.5,7709.7],[1786525221,18861.1,7708.8],[1786525521,18861.1,7707.1],[1786525821,18861,7707.1],[1786526121,18861,7703.2],[1786526422,18861,7712.6],[1786526721,18861.1,9125],[1786527021,18861.1,9125],[1786527321,18861.1,9125],[1786527621,18861.1,9125],[1786527921,19942.8,9125.1],[1786528221,19943,9125],[1786528521,19942.8,9125.1],[1786528821,19943,9125.1],[1786529121,19942.5,9125.1],[1786529421,19943,9125.1],[1786529721,19943,9125.1],[1786530021,19943,9125.1],[1786530322,19943,9125.1],[1786530621,19943,9125.1],[1786530921,19942.8,9125],[1786531221,19942.8,9125.4],[1786531521,19943,9125.4],[1786531821,19943,9125.4],[1786532121,19943,9125.7],[1786532421,19943,9125.4],[1786532721,19943,9125.4],[1786533021,19943,9125.4],[1786533321,19943.4,9125.4],[1786533621,19943,9125.8],[1786533921,19942.9,9125.8],[1786534221,19942.9,9125.8],[1786534521,19942.7,9125.8],[1786534821,19942.7,9125.8],[1786535121,19942.7,9125.8],[1786535421,19942.7,9125.9],[1786535721,19942.6,9125.9],[1786536021,19942.2,9125.9],[1786536321,19942.3,9125.9],[1786536622,19942.3,9125.9],[1786536921,19942.3,9125.8],[1786537221,19942.3,9125.9],[1786537521,19942.3,9125.9],[1786537821,19942.4,9125.8],[1786538121,19942.6,9125.9],[1786538421,19942.4,9125.9],[1786538721,19942.4,9125.9],[1786539021,19942.4,9125.9],[1786539321,19942.7,9125.9],[1786539621,19942.3,9125.9],[1786539921,19942.8,9125.9],[1786540221,19942.8,9125.9],[1786540521,19942.8,9126.4],[1786540821,19942.6,9126.4],[1786541121,19942.6,9126.4],[1786541421,19942.6,9126.4],[1786541721,19942.6,9126.4],[1786542021,19942.6,9126.4],[1786542321,19942.4,9126.4],[1786542621,19942.4,9126.5],[1786542921,19942.4,9126.5],[1786543221,19942.4,9126.5],[1786543521,19942.4,9126.5],[1786543821,19942.4,9126.5],[1786544121,19942.2,9126.5],[1786544421,19942.2,9126.5],[1786544722,19942.2,9126.5],[1786545022,19942.2,9126.5],[1786545321,19941.5,9126.5],[1786545622,19941.5,9126.5],[1786545921,19942.2,9126.5],[1786546221,19942.1,9126.5],[1786546521,19942.1,9126.5],[1786546821,19942.1,9126.5],[1786547122,19942.1,9126.5],[1786547421,19942.1,9126.5],[1786547721,19942.1,9126.5],[1786548021,19942.1,9126.5],[1786548321,19942.4,9126.5],[1786548622,19942.4,9126.5],[1786548922,19942.2,9126.5],[1786549221,18860.7,9126.5],[1786549521,19942.2,9126.5],[1786549821,19942.2,9126.5],[1786550121,19942.2,9126.5],[1786550421,19942.2,9126.5],[1786550721,19942.2,9126.5],[1786551021,19942.2,9126.5],[1786551322,19942,9126.5],[1786551621,19942.2,9126.5],[1786551922,19941.8,9126.5],[1786552221,19941.8,9126.5],[1786552521,19941.8,9126.5],[1786552821,19941.8,9126.5],[1786553121,19941.8,9126.5],[1786553421,19941.8,9126.5],[1786553722,19941.9,9126.5],[1786554021,19941.9,9250.2],[1786554322,19941.9,9250.2],[1786554621,19941.9,9336.4],[1786554921,19941.9,9363.5],[1786555221,19941.8,9363.1],[1786555521,19941.5,9362.8],[1786555821,19941.5,9357.1],[1786556121,19941.1,9266.8],[1786556421,19941.1,9265.6],[1786556721,19940.9,9262.7],[1786557022,19940.9,9257.9],[1786557321,19940.9,9235],[1786557601,19940.9,9235],[1786557921,19940.9,9158.1],[1786558222,19940.8,9155.1],[1786558522,19940.8,9155.1],[1786558821,19940.8,9155.1],[1786559121,19940.8,9223.3],[1786559421,19865.3,9141.6],[1786559721,19916.9,9126.6],[1786560021,19888.4,9126.5],[1786560321,19925,9126.6],[1786560622,19940.8,9126.6],[1786560922,19940.8,9126.6],[1786561221,19940.2,9126.6],[1786561521,19940.2,9126.5],[1786561821,19940,9126.6],[1786562121,19940.2,9126.6],[1786562421,19940.2,9126.6],[1786562721,19940.2,9126.6],[1786563021,19940.2,9127],[1786563321,19940.2,9127],[1786563621,19940.2,9127],[1786563922,19940.2,9126.6],[1786564221,18858.8,9126.6],[1786564521,18858.8,9126.5],[1786564821,18858.8,9126.6],[1786565121,18858.8,9126.5],[1786565421,18858.8,9126.5],[1786565721,18858.8,9126.5],[1786566021,18858.8,9126.6],[1786566321,18858.8,9126.6],[1786566621,18858.8,9126.5],[1786566921,18858.8,9126.5],[1786567222,18858.8,9126.5],[1786567521,18858.8,9126.6],[1786567821,18858.8,9126.5],[1786568121,18858.8,9126.5],[1786568421,18858.8,9126.5],[1786568721,19744.8,9126.5],[1786569021,19122,9126.5],[1786569321,19099.7,9126.5],[1786569621,19792.5,9126.5],[1786569921,19910,9126.5],[1786570221,19902.7,9126.5],[1786570522,19863.2,9126.5],[1786570821,19865.4,9126.5],[1786571121,18858.4,9127.5],[1786571421,18858.4,9127.5],[1786571721,19762.5,9127.5],[1786572021,18858.2,9126.9],[1786572322,18858.2,9126.9],[1786572621,18858.2,9126.9],[1786572921,18858.2,9126.9],[1786573221,18858.2,9126.9],[1786573521,18858.2,9126.9],[1786573821,18858.2,9126.9],[1786574121,18858.2,9126.9],[1786574421,18858.2,9126.9],[1786574721,18858.2,9126.9],[1786575021,18858.2,9126.9],[1786575321,18858.2,9126.9],[1786575622,18858.2,9127.5],[1786575921,18858.2,9127.1],[1786576221,18858.2,9127.1],[1786576521,18858.2,9127.1],[1786576821,18858.2,9127.1],[1786577121,18858.2,9127.1],[1786577421,18858.2,9127.1],[1786577721,18858.2,9127.1],[1786578021,18858.2,9127.1],[1786578321,18858.2,9127.1],[1786578621,18858.2,9127.1],[1786578921,18858.2,9127.1],[1786579221,18858.2,9127.1],[1786579521,18858.2,9127.1],[1786579821,19107,9127.1],[1786580101,19110,9127.1],[1786580421,19111.6,9127.1],[1786580721,19808.2,9127.1],[1786581022,19940.3,9127.1],[1786581321,19940.3,9127.1],[1786581621,19940.3,9127.1],[1786581921,19940.3,9127.1],[1786582221,19940.3,9127.1],[1786582521,19940.3,9127],[1786582821,19940.3,9127],[1786583121,19940.3,9127],[1786583421,19940.3,9127.1],[1786583721,19940.3,9127.1],[1786584022,19940.3,9127.1],[1786584321,19940.3,9127.1],[1786584622,19940.3,9127.1],[1786584921,19940.4,9127.1],[1786585221,19940.2,9127],[1786585521,19940.2,9127.1],[1786585822,19940.2,9127.1],[1786586121,19940.2,9127.1],[1786586421,19940.2,9127.1],[1786586721,19940.4,9127],[1786587021,19940.5,9127],[1786587321,19940.6,9127],[1786587621,19940.6,9127],[1786587921,19940.5,9127],[1786588221,19940.6,9127],[1786588521,19940.6,9127],[1786588821,19940.6,9127],[1786589121,19940.6,9127],[1786589421,19940.6,9127],[1786589721,19940.6,9127],[1786590021,19940.6,9127],[1786590321,19940.6,9127],[1786590621,19940.6,9127],[1786590921,19940.6,9127],[1786591201,19940.6,9127],[1786591521,19940.6,9127],[1786591821,19940.6,9127],[1786592121,19940.6,9127],[1786592421,19940.6,9127],[1786592721,19940.6,9127],[1786593021,19940.6,9127],[1786593321,19940.6,9127],[1786593621,19909.5,9127],[1786593921,19909.5,9127],[1786594221,19940.6,9127],[1786594521,19940.9,9127.1],[1786594821,19940.9,9127.1],[1786595121,19941.8,9127.1],[1786595421,19941.8,9127],[1786595721,19941.1,9127],[1786596021,19941.1,9127],[1786596321,19941.8,9128.3],[1786596621,19941.8,9128.3],[1786596921,19941,9128.3],[1786597221,19941,9128.3],[1786597521,19941,9128.3],[1786597821,19941,9128.3],[1786598121,19941,9128.3],[1786598421,19941.8,9128.3],[1786598721,19941.8,9128.3],[1786599021,19941.8,9128.3],[1786599321,19941,9128.3],[1786599621,19941.8,9128.3],[1786599921,19941.8,9128.3],[1786600221,19941.8,9128.3],[1786600521,19941.8,9128.3],[1786600821,19941.8,9128.3],[1786601121,19941.8,9128.3],[1786601421,19941.8,9128.3],[1786601721,19941.8,9128.3],[1786602021,19941.8,9128.3],[1786602321,19941.8,9128.3],[1786602621,19941.8,9128.3],[1786602921,19941.8,9128.3],[1786603221,19941.8,9128.3],[1786603521,19941.8,9128.3],[1786603821,19941.8,9128.3],[1786604121,19941.8,9128.3],[1786604421,19941.8,9128.3],[1786604721,19941.8,9128.3],[1786605021,19941.7,9128.3],[1786605321,19941.7,9128.3],[1786605621,19941.7,9128.3],[1786605922,19941.8,9128.3],[1786606221,19941.5,9128.3],[1786606521,19941.5,9128.3],[1786606821,19941.5,9128.3],[1786607121,19941.5,9128.3],[1786607421,19941.5,9128.3],[1786607721,19941.5,9128.3],[1786608021,19941.5,9128.3],[1786608321,19941.8,9128.3],[1786608621,19941.8,9128.3],[1786608921,19941.8,9128.3],[1786609221,19939.6,9128.3],[1786609521,17887.1,9128.3],[1786609821,17887.1,9128.3],[1786610121,17886.9,9128.3],[1786610421,17886.9,9128.3],[1786610721,17886.9,9128.3],[1786611021,17886.3,9128.3],[1786611321,17886.3,9128.3],[1786611621,17886.3,9128.3],[1786611921,17886.3,9128.3],[1786612221,17886.3,9128.3],[1786612521,17886.3,9128.3],[1786612821,17886.3,9128.3],[1786613121,17854.6,9128.3],[1786613421,17199.2,9128.3],[1786613721,17195.6,9128.3],[1786614021,17009.9,9128.3],[1786614321,17010,9128.3],[1786614621,17185.3,9128.3],[1786614921,17189,9128.3],[1786615221,17761.5,9128.3],[1786615521,17886.3,9128.3],[1786615821,17886.3,9128.3],[1786616121,17886.2,9128.3],[1786616421,17886.2,9128.3],[1786616722,17886.3,9128.3],[1786617021,17886.2,9128.3],[1786617321,17886.3,9128.3],[1786617621,17886.3,9128.3],[1786617921,17886.3,9128.3],[1786618221,17886.2,9128.3],[1786618521,17887,9128.3],[1786618821,17887,9128.3],[1786619122,17886.8,9128.3],[1786619421,17886.8,9128.3],[1786619721,17886.8,9128.3],[1786620021,17887.1,9128.3],[1786620321,17887.1,9128.3],[1786620621,17887.1,9128.3],[1786620921,17887.1,9128.3],[1786621221,17887.1,9128.3],[1786621522,17886.9,6715.5],[1786621821,17886.9,6669.4],[1786622121,17886.9,6633.7],[1786622421,17886.7,8068.4],[1786622721,17886.6,8065.1],[1786623021,17886.6,8061.8],[1786623321,17886.6,8061.8],[1786623621,17886.6,8059.3],[1786623921,17886.6,8059.3],[1786624222,17886.6,8059.3],[1786624522,17886.3,8736.5],[1786624821,17886.2,8611.6],[1786625122,17886.2,8747.5],[1786625421,17886.1,8171.8],[1786625721,17886.3,8614.5],[1786626021,17886,9000.5],[1786626321,17886,8998.9],[1786626621,17886,8999],[1786626921,17886,9001.4],[1786627221,17886,9068.9],[1786627522,17886,9068.6],[1786627821,17886,9069.1],[1786628121,17886,9069.1],[1786628421,17886,9068.2],[1786628721,17886,9128.4],[1786629021,17886,9129.6],[1786629322,17886,9129.6],[1786629621,17885.8,9129.6],[1786629921,17885.8,9129.6],[1786630223,17886.9,9129.6],[1786630521,18422.1,9129.5],[1786630821,19923.8,9129.7],[1786631121,19941.8,9129.7],[1786631421,19941.8,9129.7],[1786631721,19941.8,9129.7],[1786632021,19941.8,9129.7],[1786632321,19941.8,9129.7],[1786632621,19941.8,9129.7],[1786632901,19941.8,9129.7],[1786633221,19941.4,9129.7],[1786633521,19941.4,9129.7],[1786633821,19941.4,9129.6],[1786634121,19941.4,9129.6],[1786634421,19941.3,9129.5],[1786634721,19941.2,9129.7],[1786635021,19941.4,9129.7],[1786635321,19941.4,9129.7],[1786635621,19941.4,9129.7],[1786635921,19941.4,9129.7],[1786636222,19941.4,9129.8],[1786636522,19941.3,9129.8],[1786636821,19941.4,9129.8],[1786637121,19941.4,9129.7],[1786637421,19941.4,9129.8],[1786637722,19941.4,9129.8],[1786638022,19941.4,9129.8],[1786638321,19941.8,9129.7],[1786638622,19941.4,9129.8],[1786638921,19941.4,9561.6],[1786639221,19941.4,9368.8],[1786639521,19941.4,9367.7],[1786639822,19941.3,9589.6],[1786640121,19941.3,9584.1],[1786640421,19941.4,9584.1],[1786640722,19941.8,9584.1],[1786641021,19941.8,9584.1],[1786641321,19941.8,9581.8],[1786641621,19941.8,9579],[1786641921,19941.8,9573.5],[1786642221,19941.6,9363],[1786642522,19941.8,9363],[1786642821,19941.8,9363],[1786643121,19941.8,9362.2],[1786643421,19941.8,9364.7],[1786643721,19941.8,9364],[1786644021,19941.8,9360.8],[1786644321,19941.8,9357.3],[1786644621,19941.8,9356.7],[1786644921,19941.8,9348.1],[1786645221,19941.8,9346.9],[1786645521,19941.8,9346.3],[1786645821,19941.8,9345.8],[1786646121,19941.8,9336.6],[1786646421,19941.8,9336.6],[1786646722,19941.8,9336.6],[1786647021,19941.8,9346.6],[1786647321,19941.8,9353.4],[1786647621,19941.3,9348.7],[1786647921,19941.3,9348.6],[1786648222,19941.8,9561.9],[1786648522,19941.8,9363.3],[1786648821,19941.8,9347.7],[1786649122,19941.8,9340.6],[1786649421,19941.8,9333.1],[1786649721,19941.8,9340.1],[1786650021,19941.8,9338.3],[1786650321,19941.8,9337.5],[1786650622,19941.8,9337.5],[1786650921,19941.8,9343.3],[1786651221,19941.8,9363.6],[1786651521,19941.8,9356.2],[1786651821,19941.3,9671.7],[1786652121,19941,9671.7],[1786652422,19941,9671.7],[1786652721,19940.7,9671.7],[1786653022,19940.6,9671.7],[1786653322,19940.6,9671.7],[1786653622,19940.6,9671.7],[1786653921,19940.6,9671.7],[1786654221,19940.5,9671.7],[1786654521,19940.5,9672],[1786654822,19940.5,9672],[1786655121,19940.4,9672.3],[1786655421,19896.2,9672.3],[1786655721,19940.4,9672.3],[1786656021,19940.3,9672.3],[1786656321,19940.3,9672.3],[1786656622,19940.3,9672.3],[1786656921,19940.1,9672.3],[1786657221,19940.3,9672.5],[1786657521,19940.3,9929.3],[1786657821,19940.2,9930.9],[1786658121,19940.4,9930.5],[1786658421,19940.4,9947.7],[1786658721,19940.4,9945.5],[1786659021,19940.4,9944],[1786659321,19940.3,9943.8],[1786659621,19940.3,9940.6],[1786659921,19940.1,9933.9],[1786660221,19940,9947.3],[1786660521,19940,9953.5],[1786660821,19940,9951.3],[1786661121,19939.8,10186.1],[1786661422,19939.8,10186.1],[1786661721,19939.8,10186.2],[1786662022,19939.8,10186.2],[1786662321,19939.8,10186.2],[1786662622,19939.8,10186.2],[1786662921,19939.8,10186.2],[1786663221,19939.8,10186.2],[1786663521,19939.8,10186.2],[1786663821,19939.9,10186.2],[1786664121,19940,10186.2],[1786664421,19940,10186.2],[1786664721,19940,10186.2],[1786665021,19940,10186.2],[1786665321,19940,9936.5],[1786665621,19940.1,9935.2],[1786665921,19919.9,9934],[1786666221,19923.9,9934],[1786666521,19923.9,9932.5],[1786666821,19940.1,9932.3],[1786667121,19940.1,9931.8],[1786667421,19940.1,9939.3],[1786667721,19940,9939.3],[1786668021,19940,9938.8],[1786668321,19940,9935],[1786668621,19939.8,9933.8],[1786668921,19940,9932.7],[1786669221,19940,9932.4],[1786669521,19940,9932.3],[1786669821,19940,9932.2],[1786670121,19940,9931.4],[1786670421,19940,9930.6],[1786670721,19940,9928.3],[1786671021,19940,9928.1],[1786671321,19940,9926.5],[1786671621,19940,9925.1],[1786671921,19940,9921.2],[1786672221,19940,9912.3],[1786672521,19939.8,9910],[1786672821,19940,9910],[1786673121,19940,9907.5],[1786673421,19940,9930.8],[1786673721,19940,9930.3],[1786674021,19940,9928.1],[1786674322,19940,9916.7],[1786674621,19939.9,9926.2],[1786674921,19939.9,9918.8],[1786675221,19940,9917.8],[1786675521,19940,9917],[1786675821,19940,9916.6],[1786676121,19940,9916.4],[1786676421,19940,9915.9],[1786676721,19940,9915.9],[1786677021,19940,9907.2],[1786677321,19940,9907.2],[1786677621,19940,9915.7],[1786677921,19940,9915.3],[1786678221,19940,9915.2],[1786678521,19940,9915],[1786678821,19940,9910.5],[1786679121,19940,9910.5],[1786679421,19940,9931.2],[1786679721,19940,9934.5],[1786680021,19940.1,9911.2],[1786680322,19941.8,9910.9],[1786680621,19941.8,9920.2],[1786680921,19941.8,9910.5],[1786681221,19941.8,10186.4],[1786681522,19941.8,10186.4],[1786681821,19941.8,10186.4],[1786682122,19941.8,10186.4],[1786682421,19941.8,10186.4],[1786682722,19941.8,10199.8],[1786683021,19941.8,10200.8],[1786683321,19941.8,10199.8],[1786683622,19941.8,10199.8],[1786683921,19941.8,10186.4],[1786684221,19941.8,10186.4],[1786684521,19941.8,10186.4],[1786684821,19941.8,10186.4],[1786685122,19941.8,10186.4],[1786685422,19941.8,10186.4],[1786685721,19941.8,10186.4],[1786686021,19941.8,10186.4],[1786686321,19941.8,10186.6],[1786686621,19941.8,10186.6],[1786686921,19941.8,10186.6],[1786687221,19941.8,10186.6],[1786687521,19941.8,10186.6],[1786687822,19941.8,10186.6],[1786688122,19941.8,10186.6],[1786688421,19941.8,10186.6],[1786688721,19941.8,10186.6],[1786689021,19941.8,10186.6],[1786689322,19941.8,10186.6],[1786689621,19941.8,10186.6],[1786689921,19941.8,10186.6],[1786690221,19941.8,10186.6],[1786690521,19941.8,10186.6],[1786690821,19941.8,10186.6],[1786691121,19941.8,10186.6],[1786691421,19941.8,10186.6],[1786691721,19941.8,10186.6],[1786692021,19941.8,10186.6],[1786692321,19941.8,10186.6],[1786692621,19941.7,10186.6],[1786692921,19941.7,10186.6],[1786693221,19941.6,10186.6],[1786693521,19941.6,10186.7],[1786693821,19941.6,10186.7],[1786694122,19941.7,10186.7],[1786694421,19941.7,10186.7],[1786694721,19941.8,10186.7],[1786695021,19941.8,10186.7],[1786695321,19941.8,10186.7],[1786695621,19941.8,10186.7],[1786695921,19941.8,10186.7],[1786696221,19941.8,10186.7],[1786696521,19941.8,10186.7],[1786696821,19941.8,10186.7],[1786697121,19941.8,10186.7],[1786697421,19941.8,10186.7],[1786697721,19941.8,10186.7],[1786698021,19941.8,10186.7],[1786698321,19941.8,10186.7],[1786698621,19941.8,10186.7],[1786698921,19941.8,10186.7],[1786699221,19941.8,10186.7],[1786699521,19941.8,10186.7],[1786699821,19941.8,10186.7],[1786700121,19941.8,10186.7],[1786700422,19941.8,10186.7],[1786700721,19941.8,10186.7],[1786701021,19941.8,10186.7],[1786701322,19941.8,10186.7],[1786701621,19941.7,10186.7],[1786701921,19941.7,10186.7],[1786702221,19941.7,10186.7],[1786702522,19941.6,10187.1],[1786702821,19941.4,10187.1],[1786703121,19941.4,10187.1],[1786703421,19941.4,10187.1],[1786703721,19941.4,10187.1],[1786704021,19941.4,10187.1],[1786704321,19941.6,10187.1],[1786704622,19941.6,10187.1],[1786704922,19941.6,10187.1],[1786705221,19941.6,10187.1],[1786705522,19941.6,10187.1],[1786705822,19941.6,10187.1],[1786706122,19941.6,10187.1],[1786706421,19941.6,10187.1],[1786706721,19941.6,10187.1],[1786707021,19941.6,10187.1],[1786707321,19941.6,10187.1],[1786707621,19941.6,10187.1],[1786707922,19941.6,10187.1],[1786708221,19941.3,10187.1],[1786708521,19941.3,10187.1],[1786708822,19941.3,10187.1],[1786709121,19941.2,10187.1],[1786709421,19941.2,10187.1],[1786709721,19940.8,10187.1],[1786710021,19910,10187.1],[1786710321,19940.8,10187.1],[1786710621,19940.9,10187.1],[1786710921,19940.9,10187.1],[1786711222,19940.9,10187.1],[1786711521,19940.9,10187.1],[1786711821,19940.9,10187.1],[1786712121,19940.9,10187],[1786712421,19940.9,10187],[1786712722,19940.8,10187],[1786713021,19940.8,10187],[1786713321,19940.6,10187],[1786713621,19940.6,10187],[1786713921,19940.6,10187],[1786714221,19940.6,10187],[1786714522,19940.6,10187],[1786714822,19940.6,10187],[1786715121,19940.4,10187],[1786715422,19940.3,10187.1],[1786715722,19940.3,10187.1],[1786716021,19940.3,10187.1],[1786716321,19940.4,10187.1],[1786716621,19940.4,10187.1],[1786716922,19940.4,10187.1],[1786717221,19940.4,10187.1],[1786717521,19940.4,10187.1],[1786717822,19940.7,10187.1],[1786718121,19940.8,10187.1],[1786718421,19908.3,10187.1],[1786718721,19918.9,10187.1],[1786719021,19940.8,10187.1],[1786719322,19940.8,10187.1],[1786719621,19940.8,10187.1],[1786719921,19940.8,10187.1],[1786720201,19940.8,10187.1],[1786720501,19940.8,10187.1],[1786720821,19940.8,10187.1],[1786721121,19940.8,10187.1],[1786721422,19940.8,10187.1],[1786721721,19940.7,10187.1],[1786722021,19940.7,10187.1],[1786722321,19940.7,10187.1],[1786722621,19940.8,10187.2],[1786722922,19940.8,10187.2],[1786723222,19940.8,10187.2],[1786723522,19941.2,10187.2],[1786723821,19940.7,10187.2],[1786724121,19940.7,10187.2],[1786724422,19940.7,10187.2],[1786724722,19940.7,10187.2],[1786725021,19940.7,10187.2],[1786725322,19941.5,10187.2],[1786725621,19941.6,10187.3],[1786725921,19941.8,10187.3],[1786726222,19941.8,10187.3],[1786726522,19941.8,10187.2],[1786726822,19941.8,10187.2],[1786727121,19941.8,10187.2],[1786727422,19941.8,10187.2],[1786727722,19941.8,10187.2],[1786728022,19941.8,10187.2],[1786728322,19941.8,10187.2],[1786728622,19941.6,10187.2],[1786728922,18966.3,10187.3],[1786729221,18966.3,10187.3],[1786729522,18966.3,10187.3],[1786729821,18966.3,10187.3],[1786730121,18966.3,10187.2],[1786730421,18966.3,10187.2],[1786730721,18966.3,10187.2],[1786731021,18966.2,10187.2],[1786731321,18966.2,10187.3],[1786731621,18966.2,10187.3],[1786731921,18966.3,10187.3],[1786732221,18966.2,10187.2],[1786732521,19941.6,10187.2],[1786732821,19941.7,10187.2],[1786733121,19941.7,10187.2],[1786733421,19941.8,10202.4],[1786733721,19941.8,10202.2],[1786734021,19941.8,10202.2],[1786734321,19941.8,10201],[1786734621,19941.8,10199.9],[1786734921,19941.8,10198],[1786735221,19941.8,10187.2],[1786735521,19941.8,10187.2],[1786735821,19941.8,10187.2],[1786736121,19941.8,10187.2],[1786736421,19941.8,10187.2],[1786736721,19941.8,10187.2],[1786737021,19941.8,10187.2],[1786737322,19941.8,10187.2],[1786737621,19941.8,10187.2],[1786737921,19941.8,10187.2],[1786738222,19941.8,10187.2],[1786738521,19941.8,10187.2],[1786738821,19941.8,10187.2],[1786739121,19941.8,10187.2],[1786739422,19941.8,10187.1],[1786739722,19941.8,10187.2],[1786740021,19941.8,10187.2],[1786740321,19941.8,10187.2],[1786740621,19941.7,10187],[1786740921,19941.7,10187],[1786741221,19941.6,10187],[1786741521,19941.4,10187],[1786741821,19941.4,10187],[1786742121,19941.4,10187],[1786742421,19941.4,10187],[1786742721,19941.3,10187],[1786743021,19941.1,10187],[1786743321,19941.4,10187],[1786743621,19941.4,10187],[1786743921,19941.4,10187],[1786744221,19941.4,10187],[1786744521,19940.9,10187.6],[1786744821,19940.9,10187.6],[1786745121,19940.9,10187.7],[1786745421,19940.9,10187.7],[1786745721,19940.9,10187.7],[1786746021,19940.7,10187.7],[1786746321,19940.9,10187.7],[1786746621,19940.9,10187.7],[1786746921,19940.9,10187.7],[1786747221,19940.7,10187.7],[1786747521,19940.7,10187.7],[1786747821,19940.7,10187.7],[1786748122,19940.7,10187.7],[1786748421,19941,10187.7],[1786748721,19941,10187.7],[1786749021,19940.8,10187.7],[1786749321,19940.9,10187.6],[1786749621,19940.9,10187.6],[1786749921,19941,10187.6],[1786750221,19941,10187.6],[1786750521,19941,10187.6],[1786750821,19941,10187.6],[1786751121,19941,10187.6],[1786751421,19941,10187.6],[1786751721,19941,10187.6],[1786752021,19941,10187.6],[1786752321,19941,10187.6],[1786752621,19941,10187.6],[1786752921,19940.6,10187.6],[1786753221,19941,10187.8],[1786753521,19941,10187.8],[1786753821,19941,10187.8],[1786754121,19941.4,10187.8],[1786754421,19941.4,10187.8],[1786754721,19941.4,10187.8],[1786755021,19941,10188],[1786755321,19941,10188],[1786755621,19941.4,10188],[1786755921,19941.4,10188],[1786756221,19941.4,10188],[1786756521,19941.7,10188],[1786756821,19941.7,10188],[1786757121,19941.7,10188],[1786757421,19941.7,10188],[1786757721,19941.8,10188],[1786758021,19941.5,10188],[1786758321,19941.5,10188],[1786758621,19941.5,10188],[1786758921,19941.6,10188],[1786759221,19818.4,10188],[1786759521,19941.7,10188],[1786759821,19941.7,10188.1],[1786760121,19941.7,10188.1],[1786760421,19941.7,10188.1],[1786760721,19941.7,10188.1],[1786761021,19941.7,10188.1],[1786761321,19941.7,10188.1],[1786761621,19941.7,10188.1],[1786761922,19941.7,10188.1],[1786762221,19941.7,10188.1],[1786762521,19941.7,10188.1],[1786762821,19941.7,10188.1],[1786763121,19941.6,10188.1],[1786763421,19941.6,10188.1],[1786763721,19941.6,10188.1],[1786764021,19941.6,10188.1],[1786764321,19941.7,10188.1],[1786764621,19941.7,10188.1],[1786764921,19941.7,10188.1],[1786765221,19941.7,10188.1],[1786765522,19941.7,10188.1],[1786765821,19941.7,10188.1],[1786766122,19941.7,10188.1],[1786766421,19941.7,10188.1],[1786766721,19941.7,10188.1],[1786767022,19941.7,10188.3],[1786767321,19941.7,10188.3],[1786767621,19941.6,10188.3],[1786767921,19941.6,10188.3],[1786768221,19941.7,10188.3],[1786768521,19941.8,10188.3],[1786768821,19941.8,10188.3],[1786769121,19941.8,10188.3],[1786769421,19941.8,10188.3],[1786769721,19941.8,10188.3],[1786770021,19941.8,10188.5],[1786770321,19941.8,10188.5],[1786770621,19941.8,10188.5],[1786770921,19941.8,10201.5],[1786771221,19941.8,10201.5],[1786771521,19935.5,10201.5],[1786771821,19935.5,10200.1],[1786772121,19936.5,10199.2],[1786772421,19941.8,10198.5],[1786772721,19941.8,10198.5],[1786773021,19941.8,10198.5],[1786773321,19941.8,10198.5],[1786773621,19941.8,10211.1],[1786773921,19941.8,10224.6],[1786774221,19941.8,10223.6],[1786774521,19941.8,10223.6],[1786774821,19941.8,10236.3],[1786775121,19941.8,10238.7],[1786775421,19941.8,10223.2],[1786775721,19941.8,10188.5],[1786776021,19941.8,10188.5],[1786776321,19941.8,10188.5],[1786776621,19941.8,10188.5],[1786776921,19941.8,10188.5],[1786777221,19941.8,10188.5],[1786777521,19941.7,10188.3],[1786777821,19941.7,10188.5],[1786778121,19941.7,10188.5],[1786778421,19941.7,10188.5],[1786778721,19941.8,10188.5],[1786779022,19941.8,10188.5],[1786779321,19941.8,10188.5],[1786779621,19941.8,10188.5],[1786779921,19941.8,10188.5],[1786780221,19941.8,10188.3],[1786780522,19941.8,10188.3],[1786780821,19941.8,10188.3],[1786781121,19942.1,10188.3],[1786781421,19942.9,10188.3],[1786781721,19943.4,10188.3],[1786782021,19943.4,10188.3],[1786782321,19943.4,10188.3],[1786782621,0,10188.5],[1786782921,0,10188.3],[1786783222,0,10188.3],[1786783521,0,10188.3],[1786783821,50210,10188.3],[1786784121,50210,10188.3],[1786784421,50210,10188.3],[1786784721,50209.9,10188.3],[1786785021,50209.8,10189.1],[1786785321,50209.8,10189.1],[1786785621,50209.8,10189.1],[1786785921,50209.8,10189.1],[1786786221,50209.8,10245.1],[1786786521,50209.8,10329.9],[1786786821,50209.8,10355.2],[1786787121,50209.8,10388.9],[1786787421,50209.8,10388.9],[1786787721,50209.6,10362.5],[1786788021,50209.6,10361],[1786788321,50209.6,10338.8],[1786788621,50209.4,10321],[1786788921,50209.3,10364.9],[1786789221,50209.5,10346],[1786789521,50209.5,10346.8],[1786789821,49000,10479.5],[1786790121,49000,10387.2],[1786790421,48999.9,10434.6],[1786790721,49000,10434.6],[1786791021,48999.2,10414.9],[1786791321,46999.6,10459.4],[1786791621,39999.2,10435.3],[1786791921,39999,10544.7],[1786792221,39998.8,10820.1],[1786792521,39998.6,10816.7],[1786792821,39998.2,10806.6],[1786793121,39998,10807.7],[1786793421,39997.9,10807.7],[1786793721,39998.2,10560.9],[1786794021,39997.8,10846.1],[1786794321,39997.8,10846.1],[1786794621,39997.8,11030.8],[1786794921,39997.4,11029.5],[1786795221,39997.2,11028.1],[1786795521,39997,11246],[1786795821,39996.7,11169.4],[1786796121,39996.3,11189.4],[1786796421,39996.2,11189.5],[1786796721,39996.5,11161.8],[1786797021,39996.3,11161.3],[1786797321,39995.6,11161.3],[1786797621,35000,10939.1],[1786797921,34999.9,11133.3],[1786798221,38718.5,11132.8],[1786798521,38530.4,11132.8],[1786798821,37636.4,11130.4],[1786799121,37732.8,11157.6],[1786799421,36980.8,11157.6],[1786799722,39997,11279.1],[1786800022,39997,11278.2],[1786800322,39997,11279.9],[1786800621,39997,11279.9],[1786800922,39997,11270],[1786801221,39996.7,12194.8],[1786801522,39996.3,12194.8],[1786801821,39995.7,12194.8],[1786802121,39995.3,12194.8],[1786802421,39995.1,12194.8],[1786802721,39995.1,12194.9],[1786803021,39996.8,12194.9],[1786803321,39996.8,12194.9],[1786803621,39996.8,12195],[1786803921,39996.5,12195],[1786804221,39996.4,12195],[1786804521,39996.3,12195.1],[1786804821,39996.2,12195.1],[1786805121,39996.2,12195.1],[1786805421,39996.1,12195.1],[1786805722,39996.1,12195.2],[1786806021,39996.1,12195.2],[1786806321,39995.2,12195.3],[1786806621,39994.1,12195.3],[1786806921,39993.2,12195.2],[1786807221,39992.4,12195.4],[1786807521,39993.9,12195.4],[1786807821,39993.8,12196.7],[1786808121,39993.8,12196.7],[1786808421,39993.3,12197.3],[1786808721,39993.3,12197.3],[1786809021,39993.3,12197.3],[1786809321,39993.3,12197.3],[1786809622,39993.3,12197.3],[1786809921,39993.3,12197.4],[1786810221,39993.3,12197.4],[1786810521,39993.8,12197.4],[1786810821,39993.8,12197.4],[1786811121,39993.8,12197.3],[1786811421,39993.5,12197.5],[1786811721,39993.3,12197.5],[1786812021,39993.3,12197.5],[1786812322,39993.3,12197.7],[1786812621,39993.3,12197.7],[1786812923,39961.8,12197.5],[1786813221,39741.8,12197.5],[1786813521,39741.7,12197.6],[1786813821,39741.7,12197.8],[1786814121,39993.3,12198.4],[1786814421,39993.3,12198.4],[1786814721,39993.3,12198.4],[1786815021,39993.3,12200],[1786815321,39993.3,12200.3],[1786815621,39992.7,12200.3],[1786815921,39993.3,12198.9],[1786816221,39993.3,12200],[1786816521,39993.3,12200],[1786816821,39993.2,12200.1],[1786817121,39993.1,12200.1],[1786817421,39993,12200.1],[1786817721,39993.3,12200.1],[1786818021,39993.3,12199.2],[1786818321,39993.3,12200.5],[1786818621,39993.1,12200.6],[1786818921,39993.1,12200.5],[1786819221,39993.1,12200.6],[1786819521,39993.1,12199.1],[1786819821,39990.9,12200.7],[1786820121,39990.9,12200.9],[1786820421,39990.9,12199.5],[1786820721,39990.9,12199.5],[1786821021,39990.9,12199.5],[1786821321,39990.9,12199.4],[1786821621,39990.8,12218.6],[1786821921,39989.7,12258.4],[1786822221,39988.7,12336.3],[1786822521,39988.7,12263.4],[1786822821,39988.7,12263.4],[1786823121,39988.7,12284.4],[1786823421,39988.7,12321.3],[1786823721,39988.7,12311],[1786824001,39988.7,12387.5],[1786824322,39988.7,12474.5],[1786824621,39987.8,12509.8],[1786824921,39987.5,12505.7],[1786825222,39987.5,12884.3],[1786825521,39987.5,12862.2],[1786825821,39987.5,12862.2],[1786826121,39987.4,12864],[1786826421,39987.4,12481.3],[1786826721,39987.4,12485.4],[1786827021,39987.4,12485.4],[1786827321,39987.4,12478.6],[1786827621,39987.4,13681.7],[1786827921,39987.4,13683.1],[1786828221,39987.4,13658.5],[1786828521,39987.4,13630.5],[1786828821,39987.4,13627.7],[1786829121,39987.4,13617.8],[1786829421,39987.4,13580.1],[1786829721,39987.4,13578.7],[1786830021,39987.4,13569.8],[1786830301,39987.4,13473.5],[1786830621,39987.4,13469.1],[1786830921,39987.3,13770.6],[1786831221,39987.4,13848.7],[1786831521,39986.8,13903.4],[1786831821,39986.8,13706.8],[1786832121,39986.8,13706.8],[1786832421,39987.3,13821.4],[1786832721,39987.3,13892.1],[1786833022,39987.4,13914.8],[1786833321,39987.4,16171.5],[1786833621,39987.3,16171.5],[1786833921,39987,16171.7],[1786834221,39987.3,16171.7],[1786834521,39987.3,16171.7],[1786834822,39986.9,16171.7],[1786835121,39986.9,16171.7],[1786835421,39986.9,16171.7],[1786835721,39986.9,16171.7],[1786836021,39986.9,16171.8],[1786836321,39986.8,16171.8],[1786836621,39986.7,16171.8],[1786836921,39986.9,16171.8],[1786837221,39986.9,16171.8],[1786837521,39986.9,16171.8],[1786837821,39986.6,16171.8],[1786838121,39986.6,16171.8],[1786838421,39986.6,16171.8],[1786838721,39986.6,14601.2],[1786839021,39986.6,14598.4],[1786839321,39986.6,14601.2],[1786839621,39986.6,14601.2],[1786839921,39986.6,14599.8],[1786840221,39986.8,14601.2],[1786840521,39986.6,14536.5],[1786840821,39986.6,14535.8],[1786841121,39986.8,14535.8],[1786841421,39986.8,14482.5],[1786841721,39986.8,14336.6],[1786842021,39986.8,14339.5],[1786842322,39986.8,14339.5],[1786842621,39986.5,14390.4],[1786842921,39986.8,14388.7],[1786843221,39986.9,14339.6],[1786843521,39986.8,14339.6],[1786843822,39986.8,14293.7],[1786844121,39986.8,14310.6],[1786844421,39986.5,14307.6],[1786844721,39986.5,14299.7],[1786845021,39986.5,14301.7],[1786845321,39986,14301.7],[1786845621,39986,14301.7],[1786845921,39986,14301.7],[1786846221,39986,14301.7],[1786846521,39986,14301.7],[1786846821,39986,14297.7],[1786847121,39986,16172.5],[1786847421,39986,16172.5],[1786847721,39986,16172.5],[1786848021,39986,16172.5],[1786848321,39985.9,16172.5],[1786848621,39985.9,16172.5],[1786848921,39985.4,16172.5],[1786849221,39985.4,16172.5],[1786849521,39985.2,14320.3],[1786849821,39985.2,14317.4],[1786850121,39985.1,14314.5],[1786850421,39985.1,14311.5],[1786850721,39985,14288.7],[1786851022,39985,14436.9],[1786851321,39985.1,16172.6],[1786851621,39985.1,16172.6],[1786851921,39985.2,16172.8],[1786852221,39985.2,16172.8],[1786852521,39985.2,16172.8],[1786852821,39985.2,16172.8],[1786853121,39985.2,16172.8],[1786853421,39985.2,16172.8],[1786853721,39985.2,16172.8],[1786854021,39985.2,16172.7],[1786854321,39985.1,16172.8],[1786854621,39985.1,16172.8],[1786854921,39985.1,16172.8],[1786855221,39985.2,16172.5],[1786855521,39985.2,16172.7],[1786855821,39985.2,16172.7],[1786856121,39985,16172.7],[1786856421,39985,16172.7],[1786856721,39985,16172.7],[1786857021,39984.7,16172.7],[1786857321,39984.7,16172.7],[1786857621,39984.7,16172.7],[1786857922,39984.7,16172.7],[1786858221,39984.7,16172.7],[1786858522,39984.6,16172.5],[1786858822,39984.6,16172.5],[1786859122,39984.6,16172.5],[1786859421,39984.6,16172.5],[1786859721,39984.6,16172.5],[1786860021,39984.6,16172.5],[1786860321,39984.2,16172.5],[1786860621,39984.2,16172.4],[1786860921,39984.2,16172.4],[1786861221,39984.2,16172.6],[1786861521,39983.7,16172.7],[1786861821,39983.7,16172.7],[1786862121,39983.7,16172.7],[1786862421,39983.7,16172.7],[1786862721,39983.7,16172.7],[1786863021,39983.7,16172.7],[1786863321,39983.7,16172.7],[1786863621,39983.4,16172.7],[1786863921,39983.4,16172.7],[1786864222,39983.4,16172.7],[1786864521,39983.3,16172.7],[1786864821,39983.3,16172.7],[1786865121,39983.2,16192],[1786865421,39983.3,16202.1],[1786865721,39982.7,16202.1],[1786866021,39982.8,16202.1],[1786866321,39982.8,16202.1],[1786866621,39982.8,16202.1],[1786866921,39982.7,16202.1],[1786867222,39982.5,16200.2],[1786867521,39982.5,16172.7],[1786867821,39982.6,16172.7],[1786868121,39982.6,16172.7],[1786868421,39982.6,16172.7],[1786868721,39982.4,16307.1],[1786869021,39982.4,16306.6],[1786869321,39982.4,16307.1],[1786869621,39981.5,16308.1],[1786869921,39981.5,16306.6],[1786870221,39981.5,16309.1],[1786870521,39981.5,16303.4],[1786870821,39981.5,16303.4],[1786871121,39981.4,16302.3],[1786871421,39981.3,16427.4],[1786871721,39981.2,16427.4],[1786872021,39981.3,16376.4],[1786872321,39981.3,16376.4],[1786872621,39981.3,16376.4],[1786872921,39981.3,16366],[1786873221,39980.6,16366],[1786873521,39980.4,16365.5],[1786873821,39980.4,17500],[1786874121,39980.3,17500],[1786874421,39980.4,17500],[1786874721,39980.1,17500],[1786875021,39979.9,17500],[1786875321,39979.9,17500],[1786875621,39979.9,17500],[1786875921,39979.9,17500],[1786876221,39979.9,17500],[1786876521,39979.9,17500],[1786876821,39979.9,17500],[1786877121,39979.9,17500.1],[1786877422,39979.9,17500.1],[1786877721,39979.9,17500.1],[1786878021,39979.9,17500.1],[1786878321,39979.5,17500.1],[1786878621,39979.8,17500.1],[1786878921,39979.8,17500.1],[1786879221,39979.8,17500.1],[1786879521,39979.1,17500.1],[1786879821,39979.1,17500.1],[1786880121,39979.1,17500.1],[1786880421,39979.1,17500.1],[1786880721,39979.1,17500.1],[1786881021,39979,17500.1],[1786881321,39979,17500.1],[1786881621,39979,17500.1],[1786881921,39978.9,17500.1],[1786882221,39978.9,17500.1],[1786882522,39978.9,17500.1],[1786882821,39978.9,17500.1],[1786883121,39978.4,17500.1],[1786883421,39978.3,17500.1],[1786883721,39978.4,17500.1],[1786884021,39978.4,17500.1],[1786884321,39978.4,17500.1],[1786884621,39978.8,17500.1],[1786884921,39978.4,17500.1],[1786885221,39978.8,17500.1],[1786885521,39978.8,17500.1],[1786885821,39978.2,17500.1],[1786886121,39978,17500.1],[1786886421,39977.7,17500.1],[1786886721,39977.7,17500.1],[1786887021,39977.5,17500.1],[1786887321,39977.4,17500.9],[1786887621,39977.4,17500.9],[1786887921,39977.4,17500.9],[1786888221,39977.4,17500.8],[1786888521,39977.1,17500.9],[1786888821,39976.4,17500.7],[1786889121,39976.1,17500.9],[1786889421,39976.1,17500.9],[1786889722,39976.1,17500.9],[1786890001,39975.7,17500.9],[1786890322,39975.6,17500.9],[1786890621,39975.6,17500.9],[1786890921,39975.9,17500.9],[1786891221,39975.9,17500.9],[1786891521,39975.9,17500.9],[1786891822,39975.9,17500.9],[1786892121,39975.9,17500.9],[1786892421,39976,17500.9],[1786892721,39976,17500.9],[1786893022,39976,17500.9],[1786893322,39976,17500.9],[1786893622,39976.1,17500.9],[1786893921,39976.1,17500.9],[1786894221,39976.1,17500.9],[1786894521,39976,17500.9],[1786894821,39976,17500.9],[1786895121,39976,17500.9],[1786895421,39976,17500.9],[1786895721,39975.4,17536.7],[1786896022,39975.4,17500.8],[1786896321,39975.4,17501.3],[1786896621,39975.4,17501.3],[1786896921,39975.1,17501.3],[1786897221,39975.1,17501.3],[1786897521,39975,17501.9],[1786897821,39975,17501.9],[1786898121,39975,17501.9],[1786898421,39975,17547.2],[1786898721,39975,17606],[1786899021,39975,17634.6],[1786899321,39975,17672.7],[1786899621,39975,17676.2],[1786899922,39974.5,17676.2],[1786900221,39974.6,17676.2],[1786900521,39974.6,17676.2],[1786900821,39974.6,17660.9],[1786901121,39974.6,17850.8],[1786901421,39974.6,17824.4],[1786901721,39974.7,17893.4],[1786902021,39975.1,17649.1],[1786902321,39975.2,17602.6],[1786902621,39975.2,17610.2],[1786902921,39975,18834.6],[1786903221,39975,18831.8],[1786903521,39975,18814],[1786903821,39975.1,18813.5],[1786904121,39975.1,18816.4],[1786904421,39974.6,18805.3],[1786904721,39975,18810.5],[1786905021,39975.1,18801.7],[1786905321,39975.1,18801.1],[1786905621,39975.1,18801.1],[1786905921,39974.5,18796.4],[1786906221,39974.4,18832.9],[1786906521,39973.9,18830.7],[1786906821,39973.9,18826.1],[1786907121,39973.9,18860.3],[1786907421,39973.9,18859.2],[1786907721,39973.9,20001.4],[1786908021,39973.9,20001.4],[1786908321,39973.9,20001.4],[1786908621,39973.9,20001.6],[1786908921,39973.9,20001.6],[1786909221,39973.7,20001.6],[1786909521,39973.7,20001.5],[1786909822,39973.7,18948.3],[1786910121,39973.7,18968.5],[1786910421,39973.7,18946.7],[1786910721,39973.7,18875.8],[1786911021,39973.5,19002.3],[1786911321,39973.5,19002.3],[1786911622,39973.5,18999.8],[1786911922,39973.5,18994.2],[1786912221,39973.5,18993.1],[1786912521,39973.5,19067.6],[1786912821,39973.5,19090.3],[1786913121,39973.4,19084.2],[1786913421,39973.4,19076.2],[1786913721,39973.5,19079.1],[1786914021,39973.5,19079.1],[1786914321,39973.5,19077.1],[1786914621,39973.4,19144.2],[1786914921,39973.5,19138.7],[1786915221,39973.5,19133.1],[1786915521,39973.4,19012.8],[1786915821,39973.4,19009.3],[1786916122,39973.3,18982.7],[1786916421,39973.3,18982.7],[1786916721,39973.3,18982.7],[1786917021,39973.3,19090.9],[1786917321,39973.3,19088.6],[1786917621,39973.4,19165],[1786917921,39973.4,19163.8],[1786918221,39973.4,19152.7],[1786918521,39973.4,19159.4],[1786918821,39973.5,19132.5],[1786919121,39973.4,19131.2],[1786919421,39973.4,19130.8],[1786919721,39973.4,19154.3],[1786920021,39973.4,19152.6],[1786920321,39973.4,19149.4],[1786920621,39973.4,19138.7],[1786920922,39973.4,19151.8],[1786921221,39973.4,19155.5],[1786921521,39973.4,19151.8],[1786921821,39973.4,19139.6],[1786922121,39973.4,19143.7],[1786922422,39973.5,19139.6],[1786922721,39973.5,19140],[1786923021,39973.5,19139.6],[1786923321,39973.4,19135],[1786923621,39973.4,19131.2],[1786923921,39973.5,19131.2],[1786924222,39973.5,19131.2],[1786924521,39973.5,19146.6],[1786924821,39973.5,19146.6],[1786925121,39973.5,19151],[1786925421,39973.5,19150.2],[1786925721,39973.5,19149.4],[1786926021,39973.5,19141.6],[1786926321,39973.6,19103.7],[1786926621,39973.6,18992.4],[1786926921,39973.6,18990.9],[1786927221,39973.6,19105.5],[1786927521,39973.6,19105.1],[1786927821,39973.6,19075.4],[1786928121,39973.6,19074.5],[1786928421,39973.6,19074.5],[1786928721,39973.6,19127.4],[1786929021,39973.6,19127.4],[1786929321,39973.6,19125.7],[1786929621,39973.6,19125.7],[1786929921,39973.6,19114.4],[1786930221,39973.6,19114.4],[1786930521,39973.6,19114.4],[1786930821,39973.6,19290.6],[1786931122,39973.6,19290.6],[1786931421,39973.6,19288.3],[1786931721,39973.6,19286.6],[1786932021,39973.6,19303.1],[1786932321,39973.6,19300.9],[1786932621,39973.6,19298.7],[1786932921,39973.6,19298.7],[1786933221,39973.6,19298.7],[1786933521,39973.6,19297.6],[1786933821,39973.6,19297.3],[1786934121,39973.6,19297],[1786934421,39973.6,19296.2],[1786934722,39973.6,19296.2],[1786935021,39973.7,19294.5],[1786935322,39973.7,19288.6],[1786935622,39973.7,19279.1],[1786935921,39973.7,19278.5],[1786936221,39973.7,19278.5],[1786936521,39973.7,19278.2],[1786936821,39973.7,19277.6],[1786937121,39973.7,19275.5],[1786937421,39973.7,19275.5],[1786937721,39973.7,19288.3],[1786938021,39973.7,19288.3],[1786938322,39973.7,19287.1],[1786938621,39973.7,19287.1],[1786938921,39973.7,19287.1],[1786939221,39973.7,19286],[1786939521,39973.7,19280.5],[1786939821,39973.7,19279.3],[1786940121,39973.7,19277.6],[1786940421,39973.7,19275.2],[1786940721,39973.7,19272.3],[1786941021,39973.7,19270.8],[1786941322,39973.7,19270.8],[1786941621,39973.7,19270.5],[1786941921,39973.7,19270.5],[1786942221,39973.7,19270.5],[1786942521,39973.7,19268.1],[1786942821,39973.7,19268.1],[1786943121,39973.7,19266.3],[1786943421,39973.7,19266.3],[1786943721,39973.7,19263.8],[1786944022,39973.7,19263.8],[1786944321,39973.7,19263.8],[1786944621,39973.7,19263.8],[1786944921,39973.7,19258],[1786945221,39973.7,19258],[1786945521,39973.7,19257.4],[1786945821,39973.7,19256.8],[1786946121,39973.7,19252.4],[1786946421,39973.7,19252.4],[1786946721,39973.7,19251.1],[1786947021,39973.7,19251.1],[1786947321,39973.7,19251.1],[1786947621,39973.7,19249.6],[1786947921,39973.7,19249.6],[1786948221,39973.7,19249.6],[1786948521,39973.7,19249.6],[1786948821,39973.7,19249.6],[1786949121,39973.7,19249.6],[1786949421,39766.3,19248.6],[1786949721,39920.1,19248.6],[1786950021,39607.1,19429.1],[1786950321,38634.9,19429.1],[1786950621,38634.9,19634.9],[1786950921,38634.9,19634.9],[1786951221,38466.4,19634.9],[1786951521,38466.4,19634.9],[1786951821,38466.4,19634.9],[1786952121,38466.4,19634.9],[1786952421,35639.9,19635],[1786952721,35639.9,19635],[1786953022,35641.4,19635],[1786953321,35642.9,19741.1],[1786953621,35642.9,19741.1],[1786953921,35644.5,19741.1],[1786954221,35644.5,19740.7],[1786954521,35644.5,19740.3],[1786954822,35644.5,19740.3],[1786955121,35647.6,19740.3],[1786955421,35547.9,19740.3],[1786955721,35505.2,19740.3],[1786956021,35505.2,19739.8],[1786956321,35191.2,19739.8],[1786956621,35191.2,19748],[1786956921,35547.9,19741.1],[1786957221,35547.9,19740.3],[1786957521,35539.1,19740.3],[1786957821,35539.1,19740.2],[1786958121,35539.1,19739.8],[1786958421,35287.4,19739.8],[1786958721,34687.9,19642.9],[1786959021,34687.9,19744.2],[1786959322,34584.5,19744.2],[1786959621,34584.5,19743.3],[1786959921,34253.4,19743.3],[1786960221,34253.4,19743.3],[1786960521,34253.4,19743.3],[1786960821,34258.8,19743.3],[1786961121,34248.1,19742.7],[1786961421,34248.1,19742.7],[1786961721,34352.5,19742.7],[1786962021,34354.6,19742.7],[1786962321,34356.7,19742.3],[1786962621,34356.7,19741.8],[1786962921,34358.8,19741.8],[1786963221,34339.9,19741.8],[1786963521,35198.3,19741.8],[1786963821,35349.6,19741],[1786964121,32583.7,19740.1],[1786964421,31669.5,19740.1],[1786964721,31738.1,19642.9],[1786965022,31711.3,19742.7],[1786965321,31711.3,19742.7],[1786965622,31711.3,19742.3],[1786965921,31713.1,19741.8],[1786966221,31713.1,19739.8],[1786966521,32065.8,19746.9],[1786966821,32065.8,19746],[1786967121,32065.8,19745.8],[1786967421,32065.8,19744.4],[1786967721,32070,19744.4],[1786968021,32212.9,19743.8],[1786968321,32802.3,19739.4],[1786968621,32842.8,19641.7],[1786968921,31795,19744],[1786969221,31795,19743.7],[1786969521,31795,19774.1],[1786969821,31795,19813.2],[1786970121,32097.8,19813.1],[1786970421,31795,19706.4],[1786970721,31794.8,19710.6],[1786971021,31794.8,19710.6],[1786971321,31794.8,19708],[1786971621,31794.7,19710.2],[1786971921,31604.5,19709.3],[1786972221,31722.7,19709],[1786972521,31561.3,19814.7],[1786972821,31513.7,19812],[1786973121,31582.4,19703.9],[1786973421,31610.9,19464.2],[1786973721,31468.2,19703.9],[1786974021,31399.8,19459.4],[1786974321,31465.8,19463.9],[1786974621,31542.5,19228.7],[1786974921,31495.4,19226.8],[1786975221,31794.8,18468.3],[1786975521,31794.8,18468.3],[1786975821,31794.8,18490.6],[1786976121,31794.8,18498.1],[1786976422,31794,18490.6],[1786976722,31794,18489.9],[1786977021,31794,18484.4],[1786977322,31794,18428.4],[1786977621,31794,18435],[1786977922,31794,18428.4],[1786978222,31436,18427.6],[1786978521,30614.9,18427.6],[1786978821,30476.2,18413.3],[1786979121,30477.6,17941.8],[1786979421,30479,17935.8],[1786979721,30479,17933.7],[1786980021,30564.2,18096.1],[1786980321,30564.2,18401.8],[1786980621,30614.9,18401.1],[1786980921,30614.9,18445.3],[1786981221,30614.9,18489.2],[1786981521,30614.8,18377.6],[1786981821,30614.8,18376.8],[1786982121,30614.8,18360],[1786982421,30614.8,18356.7],[1786982721,30071.8,18356.7],[1786983021,30086.9,18356.7],[1786983321,29553,18356.7],[1786983621,29550.1,18348.6],[1786983921,29149.1,18348.6],[1786984221,29149.1,18353.5],[1786984521,28842.8,18150.1],[1786984821,29182.1,18127.2],[1786985122,29248.7,17557.5],[1786985421,29200,17541.7],[1786985721,29202,17529.4],[1786986021,29189.2,17524.5],[1786986322,29251.1,17512],[1786986621,29292.1,17258.1],[1786986921,29292.8,15537.8],[1786987221,29292.8,15518.8],[1786987521,28974.4,15456.5],[1786987821,28975,15454.4],[1786988121,29001.5,15360.9],[1786988421,28597.6,15347.3],[1786988721,28597.6,15225.4],[1786989021,28597.6,14875.8],[1786989301,28597.6,14824.8],[1786989622,28597.3,14780.7],[1786989921,29036.7,15564.9],[1786990222,29058.9,14772.8],[1786990521,29046.8,15452.2],[1786990822,28158.5,15439],[1786991121,28126.3,15428],[1786991421,28047.9,14252.7],[1786991721,28045.8,14246.3],[1786992021,28045.8,14236.8],[1786992321,27446.2,14632.5],[1786992621,27381.9,14334.1],[1786992922,26677.7,14573.7],[1786993222,26501,14484.4],[1786993521,26026,14395.2],[1786993822,25850.8,14374],[1786994121,25191.7,14334.1],[1786994421,24941.4,14327.9],[1786994721,24639.6,14065.7],[1786995021,24937.3,14233.6],[1786995321,24744.8,14230.4],[1786995621,24747.8,14045.3],[1786995921,24747.8,14045.3],[1786996221,25119.3,14041.9],[1786996521,26587.5,13997.2],[1786996821,27117.7,13997.2],[1786997121,27117.7,13990.3],[1786997421,27865.1,13990.3],[1786997721,27867.8,13986.8],[1786998021,27922.2,13979.8],[1786998321,27923.7,13979.8],[1786998621,27430.4,13951.8],[1786998921,26190.9,13951.8],[1786999221,26172.2,13937.7],[1786999521,26189.8,13855.3],[1786999822,26152.3,13800.4],[1787000122,26161.3,13800.4],[1787000421,25955.2,13793],[1787000721,25957.6,13778.1],[1787001021,27143.3,12595.2],[1787001321,26057.5,12520.7],[1787001621,26988.2,12493.7],[1787001921,27592.2,12493.7],[1787002221,27536.9,12383.7],[1787002521,27321.9,12652.8],[1787002821,27325.4,12652.8],[1787003121,27116.6,12908.3],[1787003421,27102.5,12898.6],[1787003721,26899.9,12765.2],[1787004021,26837.5,12579.4],[1787004321,27080.4,12579.4],[1787004621,23700.9,13728.8],[1787004922,23700.9,13703.1],[1787005221,23588.3,13618],[1787005521,23522.5,13618],[1787005821,23448.3,13551],[1787006121,23483,13510.2],[1787006421,23426.3,14164.1],[1787006721,23373.2,14164.1],[1787007021,23325.7,14089.5],[1787007321,23286.3,13598.1],[1787007621,23292.5,13537.5],[1787007921,23292.5,12996.3],[1787008221,23305.6,12797.4],[1787008521,23308.1,11427.8],[1787008821,23308.1,11412.3],[1787009121,24367.1,12559.1],[1787009422,24367.1,12504.6],[1787009721,24296.9,12458.6],[1787010021,24867.9,11859.7],[1787010321,24657.7,11839.9],[1787010621,24626.6,12464.2],[1787010921,24631,12464.2],[1787011221,24639.8,12464.2],[1787011521,23856.1,12464.2],[1787011821,23644.2,12440.2],[1787012121,23628.5,12428.2],[1787012421,23811.2,12403.9],[1787012721,23859.3,11647.9],[1787013021,23859.3,11633.7],[1787013322,23673.7,10392.9],[1787013621,23676.5,10392.9],[1787013921,23679.2,10392.9],[1787014221,23679.2,10378.6],[1787014522,23852.7,10335.1],[1787014821,23852.7,10327.8],[1787015121,23852.7,10327.8],[1787015421,23852.7,10287.5],[1787015721,23852.7,10250.4],[1787016021,23859.3,10219.2],[1787016321,24287.6,10219.2],[1787016621,24287.6,10200.2],[1787016921,24287.6,10200.2],[1787017221,24287.6,10174.8],[1787017521,23889.3,10136.3],[1787017821,24755.3,10031.1],[1787018121,24760.1,9929.1],[1787018421,24760.1,9894.4],[1787018721,24275.2,9823.7],[1787019021,24275.2,9823.7],[1787019321,24275.2,9809.4],[1787019621,24275.2,9751.4],[1787019921,24275.2,9751.4],[1787020221,24263,9692.4],[1787020521,24267,9692.4],[1787020821,24839.3,9692.4],[1787021121,24839.3,10103.8],[1787021421,26807.2,9692.4],[1787021721,27036.7,9692.4],[1787022021,26928.7,9692.4],[1787022321,26934.9,9647.4],[1787022621,26941.2,9647.4],[1787022921,26953.7,9632.2],[1787023221,26953.7,9609.4],[1787023521,26953.7,9586.4],[1787023821,26960,9586.4],[1787024121,26938.5,9345.4],[1787024422,26942.6,9345.4],[1787024721,27510.8,12195.6],[1787025021,28901.8,12195.6],[1787025322,29000.6,12195.6],[1787025621,29084.9,12195.6],[1787025921,29084.9,12195.7],[1787026221,29084.9,12195.7],[1787026521,29084.9,12195.7],[1787026821,29051.6,12195.7],[1787027121,29051.6,12195.7],[1787027421,29051.6,12195.7],[1787027722,29051.6,12195.7],[1787028021,29049,12195.7],[1787028321,29072.2,12195.7],[1787028621,29060,12195.7],[1787028921,29060,12195.7],[1787029221,29060,12195.7],[1787029521,29060.7,12195.7],[1787029821,29069.4,12195.7],[1787030121,29069.4,12195.7],[1787030421,29069.4,12195.7],[1787030721,29069.4,12195.7],[1787031021,29095.9,12195.7],[1787031321,29189.3,12195.7],[1787031621,29190.3,12195.7],[1787031921,29230.6,12195.7],[1787032222,29230.6,12195.7],[1787032521,29230.6,12195.7],[1787032821,29230.6,12195.7],[1787033121,29231.8,12195.7],[1787033421,29231.8,12195.7],[1787033721,29231.8,12195.7],[1787034021,29231.8,12195.7],[1787034322,29231.8,12195.7],[1787034621,29231.8,12195.7],[1787034922,29231.8,12195.7],[1787035221,29231.8,12195.7],[1787035521,29225.1,12195.7],[1787035821,29231.8,12195.7],[1787036121,29234,12195.7],[1787036421,29234,12195.7],[1787036721,29235.2,12195.7],[1787037021,29245.5,12195.7],[1787037321,31049.9,12195.7],[1787037621,31205.3,12195.7],[1787037921,31206.7,12195.7],[1787038221,31206.7,12195.7],[1787038521,31206.7,12195.8],[1787038821,31206.7,12196.1],[1787039121,31208,12196.1],[1787039421,31208,12196.1],[1787039721,31208,12196.1],[1787040021,31209.4,12196.1],[1787040321,31209.4,12196.1],[1787040621,31297.3,12196.1],[1787040921,31396.7,12196.1],[1787041221,31396.7,12196.1],[1787041521,31396.7,12196.1],[1787041821,31396.7,12196.1],[1787042121,31508.2,12196.1],[1787042421,31638.2,12196.1],[1787042721,31638.2,12196.1],[1787043021,31640.4,12196.1],[1787043321,31625.5,12196.1],[1787043621,31627.6,12196.1],[1787043921,31551.6,12196.1],[1787044221,31544.1,12196.1],[1787044521,31544.1,12196.1],[1787044821,31536.7,12196.1],[1787045121,31453.6,12196.1],[1787045421,31460.6,12196.1],[1787045721,31649,12196.1],[1787046021,31649,12196.1],[1787046321,31651.1,12196.1],[1787046621,31653.3,12196.2],[1787046921,31794.2,12196.2],[1787047221,31794.2,12196.2],[1787047521,31794.2,12196.2],[1787047821,31794.2,12196.2],[1787048121,31794.2,12196.2],[1787048421,31794.2,12196.2],[1787048721,31794.2,12196.2],[1787049021,31338.7,12195.9],[1787049321,31311.3,12195.9],[1787049621,31392.1,12195.9],[1787049921,31231.3,12195.9],[1787050221,31231.3,12195.9],[1787050521,31244.7,12195.9],[1787050821,31244.7,12195.8],[1787051121,31244.7,12195.8],[1787051421,31303.3,12195.8],[1787051721,31392.1,12234],[1787052021,31304.7,12322.8],[1787052321,31396.6,12320.8],[1787052621,31396.6,12288.9],[1787052921,31490.5,12364.8],[1787053221,31504.1,12363.9],[1787053521,31592.7,12363.9],[1787053821,31723.5,12307],[1787054121,31723.5,12338.4],[1787054421,30309.7,12320.4],[1787054722,30312.3,12320.4],[1787055021,30281.8,12305.5],[1787055321,30271.5,12305.5],[1787055622,30266.9,12337.5],[1787055921,29922.2,13079.2],[1787056221,29922.2,13079.2],[1787056522,29922.2,13079.2],[1787056821,29922.2,13079.2],[1787057121,28237.4,13079.2],[1787057422,28237.4,13079.2],[1787057722,28237.4,13079.2],[1787058021,28237.4,13079.2],[1787058321,28237.4,13079.2],[1787058621,28237.4,13079.3],[1787058921,28237.4,13079.3],[1787059221,28237.4,13079.4],[1787059522,28237.4,13079.5],[1787059821,28237.4,13079.5],[1787060122,28237.4,13079.5],[1787060422,28237.4,13079.5],[1787060721,28237.3,13079.5],[1787061021,28237.3,13079.5],[1787061322,28237.3,13079.5],[1787061621,28237.3,13079.5],[1787061921,28237.2,13080.6],[1787062221,28237.3,13080.6],[1787062521,28237.3,13080.6],[1787062821,28237.3,13080.6],[1787063122,28235.9,13080.6],[1787063421,28235.8,13080.6],[1787063721,28235.8,13080.6],[1787064021,28235.8,13080.6],[1787064321,28235.8,13080.6],[1787064621,28235.8,13080.6],[1787064921,28235.8,13080.6],[1787065221,28235.8,13080.6],[1787065521,28235.7,13080.6],[1787065822,28235.7,13080.6],[1787066122,28235.7,13080.6],[1787066421,28235.6,13080.6],[1787066721,28235.6,13080.6],[1787067021,27495.3,13080.6],[1787067321,27495.3,13080.6],[1787067621,27495.3,13080.6],[1787067921,27161.9,13080.6],[1787068222,27161.9,13080.6],[1787068521,28054,13080.6],[1787068821,26719.7,13080.6],[1787069121,26719.7,13080.6],[1787069421,26719.7,13080.6],[1787069721,26719.7,13080.6],[1787070022,26719.7,13080.6],[1787070321,26719.7,13080.6],[1787070621,26719.7,13080.6],[1787070922,26719.7,13080.6],[1787071221,26719.7,13080.6],[1787071521,26719.7,13080.6],[1787071821,26719.7,13080.6],[1787072121,26719.7,13080.6],[1787072421,26719.7,13080.6],[1787072721,26719.7,13080.6],[1787073021,26719.7,13080.6],[1787073321,26719.7,13080.6],[1787073621,26719.7,13080.6],[1787073922,26719.7,13080.6],[1787074201,26719.7,13080.6],[1787074521,26719.7,13080.6],[1787074821,26719.7,13080.6],[1787075121,26719.7,13080.6],[1787075421,26719.7,13080.6],[1787075722,26719.7,13080.6],[1787076022,26719.7,13080.6],[1787076321,28235.5,13080.7],[1787076621,28235.5,13081.9],[1787076921,28235.5,13155.1],[1787077221,28235.5,13155.1],[1787077522,27970.8,13141.8],[1787077821,27117,13132.8],[1787078121,27117,13132.8],[1787078421,27114.4,13120.4],[1787078721,27114.4,13120.4],[1787079021,27114.4,13118.1],[1787079322,27116,13118.1],[1787079622,27116,13193.7],[1787079921,26911.5,13193.7],[1787080221,26911.5,13180.8],[1787080521,26911.5,13180.8],[1787080821,26911.5,13180.8],[1787081121,26911.5,13163.3],[1787081421,26911.5,13163.3],[1787081721,26911.5,13163.3],[1787082021,26911.5,13098.9],[1787082321,26911.5,13080.7],[1787082621,26911.5,13080.7],[1787082921,26911.2,13080.7],[1787083221,26911.2,13080.7],[1787083521,26911.4,13080.7],[1787083821,26911.5,13080.7],[1787084121,26911.5,13080.7],[1787084421,26911.5,13080.7],[1787084722,26911.5,13080.7],[1787085021,26911.5,13080.7],[1787085321,26911.6,13080.7],[1787085621,26911.6,13080.7],[1787085921,26911.6,13080.7],[1787086221,26911.6,13080.7],[1787086521,27102.1,13080.7],[1787086821,27105.4,13080.7],[1787087121,27111.6,13080.7],[1787087422,27111.6,13080.7],[1787087721,27111.6,13080.7],[1787088021,27760.9,13080.7],[1787088321,27850.6,13080.7],[1787088621,27850.6,13080.7],[1787088921,27108.6,13080.7],[1787089201,27101.8,13080.7],[1787089521,26601.9,13080.7],[1787089821,26604.9,13080.7],[1787090121,26700.6,13080.7],[1787090421,26700.6,13080.7],[1787090721,26700.6,13080.7],[1787091021,26700.6,13080.7],[1787091321,26705.8,13080.7],[1787091621,26686.8,13080.7],[1787091921,26808.7,13080.7],[1787092221,26794.3,13080.7],[1787092521,26612.2,13080.7],[1787092821,26436.7,13080.7],[1787093122,26437.7,13080.7],[1787093421,26436.7,13080.7],[1787093723,26591.8,13080.7],[1787094021,26650.7,13080.7],[1787094321,26650.7,13080.7],[1787094621,26650.7,13080.7],[1787094921,26652.3,13080.7],[1787095221,25968.8,13081.5],[1787095521,25970.5,13081.5],[1787095821,25987.3,13081.5],[1787096121,25986.1,13081.5],[1787096422,26030.4,13081.4],[1787096722,26073.4,13081.4],[1787097021,26073.4,13081.4],[1787097321,26424.3,13081.4],[1787097621,26424.3,13081.4],[1787097921,26424.3,13081.4],[1787098221,26426.4,13081.4],[1787098521,26428.4,13081.5],[1787098821,26389.2,13081.5],[1787099121,26382.7,13081.5],[1787099421,26382.7,13081.5],[1787099722,26382.7,13081.5],[1787100021,26382.7,13081.5],[1787100321,26382.7,13081.5],[1787100621,26382.7,13081.5],[1787100921,26446.2,13081.5],[1787101221,26266.6,13081.5],[1787101521,26676,13081.5],[1787101821,26649.6,13081.5],[1787102126,25528,13081.7],[1787102406,25528,13081.7],[1787102706,25528.1,13081.7],[1787103006,25528.1,13081.7],[1787103306,25528.1,13081.5],[1787103606,25528.1,13081.5],[1787103906,26576.9,13081.5],[1787104206,26579.3,13081.7],[1787104506,26579.3,13081.7],[1787104806,26579.3,13081.5],[1787105107,26584.1,13081.5],[1787105406,26586.5,13081.5],[1787105706,26762.9,13081.7],[1787106006,26762.9,13081.7],[1787106306,26769.6,13081.7],[1787106606,26911.7,13081.7],[1787106906,26911.7,13081.7],[1787107206,26911.7,13081.7],[1787107507,26911.7,13081.7],[1787107806,26911.7,13081.7],[1787108107,26911.7,13081.7],[1787108406,26911.7,13081.7],[1787108706,26911.7,13081.7],[1787109006,26911.7,13081.7],[1787109306,26911.7,13081.7],[1787109606,26911.7,13081.7],[1787109906,26911.7,13081.7],[1787110206,26911.7,13081.7],[1787110507,28235.5,13081.7],[1787110806,28235.4,13081.9],[1787111106,28235.5,13081.9],[1787111426,28235.5,13081.9],[1787111726,28235.5,13081.9],[1787112006,28235.5,13081.9],[1787112306,28235.5,13081.7],[1787112606,28235.5,13081.7],[1787112906,28235.5,13081.7],[1787113206,28235.5,13081.7],[1787113506,28235.5,13081.7],[1787113807,28235.5,13081.7],[1787114106,28235.5,13081.7],[1787114406,28235.5,13081.7],[1787114706,28235.5,13081.7],[1787115006,28235.5,13081.7],[1787115306,28235.5,13081.7],[1787115606,28235.5,13081.7],[1787115906,28235.5,13081.7],[1787116206,28235.5,13081.7],[1787116506,28235.5,13081.7],[1787116806,28235.5,13081.7],[1787117106,28235.5,13081.7],[1787117406,28235.5,13081.7],[1787117706,28235.5,13081.7],[1787118006,28235.5,13081.7],[1787118306,28235.5,13081.7],[1787118606,28235.4,13081.7],[1787118926,26719.9,13081.7],[1787119206,26719.9,13081.7],[1787119506,26719.9,13081.7],[1787119806,26719.9,13081.7],[1787120106,26719.9,13081.7],[1787120406,26719.9,13081.7],[1787120706,26719.9,13081.7],[1787121006,26719.9,13081.7],[1787121306,26719.9,13081.7],[1787121606,26719.7,13081.7],[1787121906,26719.7,13081.7],[1787122207,26719.7,13081.7],[1787122506,26719.7,13081.7],[1787122806,26719.5,13081.7],[1787123106,26719.5,13081.7],[1787123406,26719.4,13081.7],[1787123706,26719.5,13081.7],[1787124006,26719.5,13081.7],[1787124306,26719.5,13081.7],[1787124606,26719.5,13081.7],[1787124906,26719.5,13081.7],[1787125206,26719.5,13081.7],[1787125507,26719.5,13081.7],[1787125826,26719.5,13081.8],[1787126106,26719.5,13081.8],[1787126406,26719.3,13081.8],[1787126707,26719.3,13081.8],[1787127006,26719.3,13081.8],[1787127306,26719.3,13081.8],[1787127606,26719,13081.8],[1787127907,26719,13081.8],[1787128207,26719,13081.8],[1787128507,26719,13081.8],[1787128806,26719,13081.8],[1787129106,26719,13081.8],[1787129406,26719,13081.8],[1787129706,26719,13081.8],[1787130007,26719,13081.8],[1787130306,26719,13081.8],[1787130606,26719,13081.8],[1787130906,26719,13082],[1787131207,26719,13081.8],[1787131506,26719,13081.8],[1787131806,26719,13081.8],[1787132106,26719,13081.8],[1787132406,26719,13081.8],[1787132707,26719,13081.8],[1787133006,26719,13082.2],[1787133306,26719,13082.1],[1787133607,26719,13082.1],[1787133907,26719,13082.1],[1787134206,26719,13082.3],[1787134506,26719,13082.1],[1787134806,26719,13082.1],[1787135107,26719,13082.1],[1787135406,26719,13081.8],[1787135706,26719,13081.8],[1787136007,26719,13081.8],[1787136306,26719,13081.8],[1787136606,26719,13081.8],[1787136906,26718.7,13081.8],[1787137206,26718.7,13081.8],[1787137506,26718.7,13081.8],[1787137807,26718.7,13081.8],[1787138106,26718.7,13081.8],[1787138407,26718.7,13082],[1787138706,26718.7,13082],[1787139007,26718.7,13082],[1787139306,26718.7,13082],[1787139607,26719,13082],[1787139906,26719,13082],[1787140206,26718.7,13082],[1787140507,26719,13082],[1787140807,26719,13082],[1787141106,26719,13082],[1787141406,26719,13082],[1787141726,26719,13082],[1787142007,26719,13082],[1787142306,26719,13082],[1787142606,26719,13082],[1787142907,26719,13082],[1787143206,26719,13082],[1787143506,26719,13082],[1787143806,26719,13082],[1787144108,26718.8,13082],[1787144406,26718.8,13082],[1787144706,26718.9,13082],[1787145007,26718.9,13082],[1787145307,26718.9,13082],[1787145606,26718.7,13082],[1787145906,26718.7,13082],[1787146206,26718.7,13082],[1787146506,26718.7,13082],[1787146806,26718.7,13082],[1787147107,26718.7,13082],[1787147406,26718.7,13082],[1787147706,26719,13082],[1787148006,26719,13082],[1787148326,26719,13082],[1787148606,26719,13082],[1787148907,26571.9,13082],[1787149206,25354.9,13082],[1787149507,25354.9,13082],[1787149806,24448,13082],[1787150106,24448,13082],[1787150406,26489.1,13082],[1787150707,26620.9,13082.1],[1787151006,26623.1,13082.1],[1787151307,26625.3,13082.1],[1787151606,26625.3,13082.1],[1787151907,26605.5,13082.1],[1787152206,26718.8,13082.1],[1787152507,25355.2,13082.1],[1787152808,25355.2,13082.1],[1787153106,25355.2,13082.1],[1787153406,26595.3,13082.1],[1787153706,25355.1,13082.1],[1787154006,25355,13082.1],[1787154306,25355,13082.1],[1787154606,25355,13082.1],[1787154907,25355,13082.1],[1787155506,25355,13082.1],[1787155807,25355,13082.1],[1787156106,25355,13082.1],[1787156406,25355,13082.1],[1787156707,25355,13082.1],[1787157006,25224.6,13082.1],[1787157306,25355,13082.1],[1787157606,25355,13082.1],[1787157906,25355,13082.1],[1787158206,25355,13082.1],[1787158507,25355,13082.1],[1787158806,25355,13082.1],[1787159126,25355,13082.1],[1787159406,25355,13082.1],[1787159686,25355,13082.1],[1787159986,25355,13082.1],[1787160286,25355,13082.1],[1787160646,25355,13082.2],[1787160946,25355,13082.2],[1787161246,25355,13082.2],[1787161546,25355,13082.2],[1787161846,25355,13082.2],[1787162147,25355,13082.2],[1787162446,25355,13082.2],[1787162747,25355,13082.2],[1787163046,25355,13082.2],[1787163347,25355,13082.3],[1787163646,24127.5,13082.3],[1787163946,24127.5,13082.3],[1787164246,23022.9,13082.3],[1787164546,23022.9,13082.3],[1787164846,23022.9,13082.4],[1787165146,23022.9,13082.4],[1787165446,22028.8,13082.4],[1787165746,22028.8,13082.4],[1787166046,22028.8,13082.4],[1787166347,22028.8,13082.4],[1787166646,22028.8,13082.4],[1787166946,22028.8,13082.4],[1787167246,23078.8,13082.4],[1787167546,24905.5,13082.4],[1787167846,25261.1,13082.4],[1787168146,24127.2,13082.4],[1787168446,23922.3,13082.4],[1787168746,23984.4,13082.4],[1787169046,23992.7,13082.4],[1787169346,23975.4,13082.4],[1787169646,25354.7,13082.4],[1787169946,25355.1,13082.4],[1787170246,25355.1,13082.4],[1787170546,25355,13082.4],[1787170846,24127.4,13082.4],[1787171446,23287.6,13082.4],[1787171746,23022.9,13082.4],[1787172046,24963.8,13082.4],[1787172346,22028.7,13082.4],[1787172646,21948,13082.4],[1787172946,22028.7,13082.4],[1787173246,22028.7,13082.4],[1787173546,22028.7,13082.4],[1787173846,22028.7,13082.4],[1787174146,22028.7,13082.4],[1787174446,22028.7,13082.4],[1787174746,22028.7,13082.4],[1787175046,22028.7,13082.4],[1787175346,22028.7,13082.4],[1787175646,22028.7,13082.4],[1787175946,22028.7,13082.4],[1787176246,22028.7,13082.4]],"hourly":[],"daily":[]}}