{"bazaar":{"raw":[[1784152214,649990.4,526844.9],[1784162714,649990.3,526844.9],[1784163914,649990.3,526844.9],[1784166014,649990.3,526832.5],[1784167214,649990.3,526832.5],[1784172914,649989.1,526832.5],[1784174714,649987.9,526832.5],[1784205614,649984.9,526832.5],[1784208614,649984.9,526832.5],[1784209214,649984.7,526832.5],[1784222114,649985,526832.5],[1784222414,649985,526832.5],[1784223014,649985,526832.5],[1784223314,649985,526832.5],[1784223614,649985,526832.5],[1784225434,649984.9,526832.5],[1784225714,649984.9,526832.5],[1784231114,649984.8,526832.5],[1784232014,649984.8,526832.5],[1784281214,599999.8,473607.9],[1784282414,550000,473607.9],[1784283614,550000,473607.9],[1784284814,550000,100000],[1784338814,649979.5,375008.9],[1784339114,649979,375009],[1784339414,649978.6,375009],[1784340314,649977.5,375009],[1784343314,649976.2,375009],[1784344814,649976.1,375009.2],[1784372714,622478.9,389508.7],[1784382014,561953.7,394725.9],[1784383214,561953.7,394725.9],[1784383514,561953.7,394725.9],[1784385614,561952.7,399145.1],[1784385914,561952.7,399145.1],[1784388014,561952.7,399145.1],[1784390134,545671.4,399145.8],[1784394314,545671.4,399147.2],[1784396114,545670.8,399149.1],[1784398834,545670.4,399149.5],[1784402114,545670.4,399152.7],[1784403014,545670.4,399153.6],[1784441414,649980.6,438346.1],[1784451614,649980.8,465385.3],[1784451914,649980.8,465562.2],[1784452554,649980.8,465945.6],[1784454014,649980.7,453318.1],[1784454614,649980.7,436443.9],[1784455814,649980.4,437551],[1784458514,648995.7,414101.5],[1784459114,648995.7,444982],[1784463614,2118933,451346.3],[1784495714,603879,401394.4],[1784496914,590019.4,401394.4],[1784502614,577544.5,338326.8],[1784516334,603879.5,350000.1],[1784517014,603879.5,350000.1],[1784517314,603879.5,350000.1],[1784519414,603879.6,350000.5],[1784520014,603879.6,350000.5],[1784523614,603879.2,350000.9],[1784525114,603879.2,350001.3],[1784539254,603875.8,350005.6],[1784547354,601999.9,350008.8],[1784548254,601999.9,350009],[1784551554,601999.5,350011.6],[1784552154,597391,350012],[1784556954,601999.6,350014],[1784558454,601999.6,350015.9],[1784568374,601997.9,350017.5],[1784568954,601997.9,350017.5],[1784569254,601997.9,350017.5],[1784569554,601997.9,350018.8],[1784569854,601997.8,350018.8],[1784570454,601997.8,350018.8],[1784571054,601997.8,350018.8],[1784574954,601996.9,359637.5],[1784578254,601996.7,362623.9],[1784579154,601996.6,362624.5],[1784610954,601995.5,362635.2],[1784623254,601981.6,365702.5],[1784627154,601981.1,366591.3],[1784632854,601980.7,370999.5],[1784675474,583999.9,382675.4],[1784678154,583999.8,382982.4],[1784683854,565600.5,393713.1],[1784685654,565600.5,393739.7],[1784688354,565600.2,393894.5],[1784688654,565600.1,393881.9],[1784688954,565600.1,393881.9],[1784690714,565600.1,395567.5],[1784691314,565600.1,395567.5],[1784695514,565599.3,396452.3],[1784697614,565598.9,396452.3],[1784698514,565598.9,396452.3],[1784723714,514197.8,412342.2],[1784730914,551247.8,414465.9],[1784733014,551247.7,414623.3],[1784737514,563718.2,420098.6],[1784739914,599997.9,422540.5],[1784740814,599997.9,419726.7],[1784741714,599997.8,412289.7],[1784743214,599997.5,412590.2],[1784745614,599997.3,423779.1],[1784746214,599997.1,426521],[1784764814,599995.9,427228.6],[1784784014,599995.4,428373.6],[1784787334,599995.3,430746.3],[1784789234,599995.3,430746.3],[1784791814,599995,431880.7],[1784797514,599994.5,437212.2],[1784799614,599994.3,437212.3],[1784799914,599994.3,437212.3],[1784802914,599994.1,437212.3],[1784845514,583711.6,456688.3],[1784853314,583711.6,456688.3],[1784853934,582824.7,456688.4],[1784854814,583711.6,456688.4],[1784856014,583711.6,456688.4],[1784858414,583711.6,456688.7],[1784859914,583711.6,456688.8],[1784861114,583711.6,456688.8],[1784861714,583711.6,456689.4],[1784862014,583711.6,456689.4],[1784863514,583711.6,456689.4],[1784864114,583711.6,456689.4],[1784866814,583711.4,456689.4],[1784878514,583710.6,456689.4],[1784901914,583708.1,456689.5],[1784902514,583708,456690.4],[1784913914,583707,456690.5],[1784915434,583707,456690.6],[1784917514,583707,456690.7],[1784953514,562789.5,351160.3],[1784957114,562789.5,351313.9],[1784960414,562789.4,355816.3],[1784962814,562788.9,351226.4],[1784971514,562788.5,384026.6],[1784972714,562787.9,384026.6],[1784973014,562787.7,384026.6],[1784976614,562787.7,384026.6],[1784979614,562787.2,384026.6],[1785015074,499998.8,350002.8],[1785015974,499998.8,350002.8],[1785016574,499998.5,350002.8],[1785017474,499998.5,350002.7],[1785018674,499998.5,350002.7],[1785019274,499998.2,350002.7],[1785021674,499997.4,350002.7],[1785029174,527877.8,350002.9],[1785029474,527877.8,350002.9],[1785030374,527877.7,350002.9],[1785031574,527877.7,350003.2],[1785032774,527877.7,350003.2],[1785035174,527877.7,350003.2],[1785036974,527877.6,350003.3],[1785037874,527877.6,350003.2],[1785040574,527877.6,350003.2],[1785041774,527877.6,350003.2],[1785044174,527877.6,350003.2],[1785054361,527877.3,350004.6],[1785072361,510089,350005.8],[1785079861,510087.6,351341.6],[1785086461,510087.7,365617.3],[1785087961,510087.8,365617.6],[1785093061,510087.3,365618.2],[1785093381,510087.3,365618.2],[1785106861,510087.3,365619.6],[1785125761,510087.5,372843.2],[1785130261,510087,400000],[1785136521,527877.6,400000.2],[1785145821,500000,400000.4],[1785147621,583713.3,400000.4],[1785152121,583711.4,400000.9],[1785181521,565334.7,400001.1],[1785185721,565333.5,400002.5],[1785191421,565333.1,400002.6],[1785192921,552787.4,400002.6],[1785194721,552358.2,400002.7],[1785205221,565333.2,400003.3],[1785207021,565333,400003.3],[1785208221,565333.2,400003.3],[1785237621,559998.6,400003.6],[1785239721,559997.6,400004],[1785244221,471999.8,400004.4],[1785249921,471999.6,400004.5],[1785251721,471999.7,400004.4],[1785253521,471999.3,400004.1],[1785256221,548970.6,400004.4],[1785256521,549481.5,400004.4],[1785257121,549826.3,400005.4],[1785260721,550000,400005.7],[1785266721,549999.4,400005.6],[1785271821,549998.7,400006.8],[1785294921,549996.8,400005.6],[1785299721,549995.7,400006],[1785302121,549995.7,400003.1],[1785306021,549994.8,400000.1],[1785307521,549994.1,274997.1],[1785310221,549993.7,274997.1],[1785315621,549991.7,301809.4],[1785319821,549990.4,288747.7],[1785320421,549990.4,288747.6],[1785320721,549990.4,288747.6],[1785326121,549989.3,288748],[1785373261,464633.6,301814.6],[1785375661,525162.9,301814.7],[1785393661,525160.7,301815.1],[1785417061,524949.1,323592.5],[1785418261,525018.4,323592.4],[1785434781,525148.9,323593.4],[1785435061,525138.6,323593.4],[1785483661,504849.4,332660.5],[1785488161,504849,332661.1],[1785488461,504849,332661.1],[1785490861,504849,332661.3],[1785504661,504845.3,332662],[1785530481,487618.7,332664],[1785535281,487617.9,332665.6],[1785536161,487617.6,332665.6],[1785547861,487617.5,332665.9],[1785550861,487617.1,332665.9],[1785594061,472119.1,358535.2],[1785600961,460760.1,360846.7],[1785601861,460760.1,361699.4],[1785602461,460760.1,361699.4],[1785603361,460760.1,361699.4],[1785605761,460759.7,361687.7],[1785606661,460759.7,361687.7],[1785611461,460757.4,346263.4],[1785618661,460755.9,346264.4],[1785618961,460757,346264.4],[1785621361,460757.2,346264.8],[1785630961,460757.1,346265],[1785639061,460757.3,346265.8],[1785649561,460759,346266.3],[1785651361,460758.7,346266.5],[1785654061,460758.7,346266.8],[1785663061,472119.3,346267.2],[1785663961,472119.1,346267.2],[1785665161,472119.3,346266.8],[1785668161,472119.3,346267.2],[1785672061,459533.9,346267.5],[1785708961,507972.5,353336.1],[1785719761,507972.2,353338.1],[1785747401,492509,353339.8],[1785755161,492509.1,353340.4],[1785762361,492509.1,353340.1],[1785762661,492509.1,353340.1],[1785764161,478592.2,353340.1],[1785768061,478592,353340.9],[1785769561,478592.1,353340.9],[1785773181,478013.6,353341.7],[1785779461,478592.1,353342.8],[1785780061,478592.1,353342.7],[1785780361,478592.1,353342.7],[1785780661,478592.1,353342.7],[1785781261,478592.1,353342.7],[1785781861,478592.1,353342.7],[1785815461,549996.2,353345.3],[1786399221,471493.2,350001.8],[1786399521,471493.2,350001.8],[1786399821,471495.2,350001.8],[1786400121,471495.2,350001.8],[1786400421,471495.2,350001.8],[1786400721,471495.2,350001.8],[1786401021,471493.3,350001.9],[1786401321,471493.3,350001.9],[1786401621,471493.3,350001.9],[1786401922,471493.3,350001.9],[1786402221,471493.3,350001.9],[1786402521,471493.3,350001.9],[1786402821,471493.3,350002],[1786403121,471493.1,350002],[1786403421,461534.3,350002],[1786403721,461534.3,350002],[1786404021,461534.3,350002],[1786404321,461534.3,350002.2],[1786404621,459343.5,350002.2],[1786404921,459343.5,350002.2],[1786405221,461594.3,350002.2],[1786405521,461594.3,350002.2],[1786405821,461594.4,350002.2],[1786406121,461594.4,350002.2],[1786406421,461594.4,350002.2],[1786406721,461594.4,350001.9],[1786407021,461594.4,350001.6],[1786407321,461594.4,350001.6],[1786407621,461594.4,350001.6],[1786407922,461594.4,350001.6],[1786408221,461594.4,350001.6],[1786408521,461594.4,350001.7],[1786408821,459343.5,350001.7],[1786409121,459343.5,350001.7],[1786409421,459343.5,350001.8],[1786409721,459343.5,350001.8],[1786410021,459343.5,350001.8],[1786410321,453840.7,350001.8],[1786410623,453840.7,350001.8],[1786410921,453840.7,350001.8],[1786411221,453840.7,350001.8],[1786411521,453840.7,350001.8],[1786411821,454038.8,350001.8],[1786412121,453757,350001.8],[1786412421,453743.3,350001.8],[1786412721,453812.5,350001.8],[1786413021,453883.5,350001.8],[1786413321,448409.1,350001.8],[1786413621,448409.1,350001.8],[1786413921,448409.1,350001.8],[1786414221,448409.1,350001.8],[1786414521,448409.1,350001.8],[1786414821,448409.1,350002],[1786415121,448409.1,350002],[1786415421,448409.1,350002],[1786415721,448409.1,350002.2],[1786416021,448409.1,350002.2],[1786416322,448409.1,350002.3],[1786416621,448409.1,350002.3],[1786416922,448409.1,350002.3],[1786417223,448409.1,350002.3],[1786417521,448409.1,350002.3],[1786417821,448409.1,350002.3],[1786418121,448408.6,350002.3],[1786418421,448408.6,350002.3],[1786418721,448408.6,350002.3],[1786419021,448408.6,350002.3],[1786419321,448408.6,350002.3],[1786419621,448408.6,350002.3],[1786419921,448408.6,350002.3],[1786420221,448408.6,350002.3],[1786420521,448408.6,350002.3],[1786420822,448408.6,350002.3],[1786421121,448408.6,350002.3],[1786421421,448408.6,350002.3],[1786421721,448408.6,350002.3],[1786422021,448408.6,350002.3],[1786422321,448408.6,350002.3],[1786422621,448408.6,350002.3],[1786422921,448408.6,350002.3],[1786423221,448408.6,350002.3],[1786423521,448408.6,350002.3],[1786423821,448408.6,350002.3],[1786424121,448408.6,350002.3],[1786424421,448408.6,350002.3],[1786424721,448408.6,350002.3],[1786425021,448408.6,350002.3],[1786425321,448408.6,350002.3],[1786425621,448408.6,350002.3],[1786425921,448408.6,350002.3],[1786426221,448408.6,350002.3],[1786426522,448408.6,350002.3],[1786426821,448408.6,350002.1],[1786427121,448408.5,350002.1],[1786427421,448408.5,350002.1],[1786427721,448408.5,350002.1],[1786428021,448408.5,350002.2],[1786428321,448408.5,350002.2],[1786428621,448408.5,350002.2],[1786428921,448408.5,350002.2],[1786429221,448408.5,350002.2],[1786429521,448408.5,350002.2],[1786429821,448408.5,350002.2],[1786430121,448408.5,350002.2],[1786430421,448408.5,350002.2],[1786430721,448408.5,350002.2],[1786431021,448408.5,350002.2],[1786431322,448408.5,350002.2],[1786431621,448408.5,350002.2],[1786431921,448408.5,350002.2],[1786432221,448408.5,350002.2],[1786432521,448408.5,350002.2],[1786432821,448408.5,350002.2],[1786433121,448408.5,350002.2],[1786433421,448408.5,350002.2],[1786433721,448408.5,350002.2],[1786434021,448408.5,350002.2],[1786434322,448408.5,350002.2],[1786434621,448408.5,350002.2],[1786434921,448408.5,350002.2],[1786435221,448408.5,350002.2],[1786435521,448408.5,350002.2],[1786435821,448407.8,350002.2],[1786436121,448407.8,350002.3],[1786436421,448407.8,350002.3],[1786436722,448407.8,350002.3],[1786437021,448407.8,350002.3],[1786437321,448407.5,350002.3],[1786437621,448407.5,350002.3],[1786437921,448407.5,350002.3],[1786438221,448407.5,350002.3],[1786438521,448407.4,350002.3],[1786438821,442781.9,350002.3],[1786439121,442781.9,350002.3],[1786439421,442781.9,350002.3],[1786439721,442781.9,350002.3],[1786440021,442263.8,350002.3],[1786440321,442202.8,350002.3],[1786440621,438566.6,350002.3],[1786440921,438566.5,350001.6],[1786441221,438566.5,350001.6],[1786441521,438566.5,350001.6],[1786441821,438566.4,350001.6],[1786442121,438566.4,350001.6],[1786442421,438566.4,350001.6],[1786442721,438566.4,350001.6],[1786443021,438566.3,350001.6],[1786443321,438566,350001.6],[1786443621,438566,350001.7],[1786443921,438566,350001.7],[1786444222,438566,350001.7],[1786444521,438566,350001.7],[1786444821,438566,350001.7],[1786445121,438566,350001.7],[1786445421,438566,350001.7],[1786445722,438566,350001.7],[1786446021,438566,350001.7],[1786446321,432913.4,350001.7],[1786446621,432913.4,350001.7],[1786446922,432869.2,350001.7],[1786447221,433005.7,350001.7],[1786447522,433005.7,350001.7],[1786447822,433005.7,350001.7],[1786448121,433118.5,350001.7],[1786448421,433118.5,350001.7],[1786448721,433124.9,350001.7],[1786449021,433087,350001.7],[1786449321,433087,350001.8],[1786449621,433087,350001.8],[1786449922,433087,350001.8],[1786450221,433087,350001.8],[1786450521,433087,350001.8],[1786450821,434505.2,350001.8],[1786451121,434505.2,350001.8],[1786451421,434505.2,350001.8],[1786451721,434513.4,350001.9],[1786452021,434513.4,350001.9],[1786452322,434513.4,350002],[1786452621,434521.5,350002],[1786452921,434332.5,350002],[1786453222,431589.5,350002.1],[1786453521,431589.5,350002.2],[1786453821,431589.5,350002.2],[1786454121,431387.1,350002.3],[1786454421,432773.1,350002.3],[1786454721,432773.1,350002.3],[1786455021,432773.1,350002.3],[1786455321,432773.1,350002.3],[1786455621,432773.1,350002.3],[1786455921,432763,350002.3],[1786456221,433934.3,350002.3],[1786456521,432918.2,350002.3],[1786456821,439370.2,350002.3],[1786457121,439370.2,350002.3],[1786457421,439370.2,350002.3],[1786457721,439370.2,350002.3],[1786458021,439370.2,350002.3],[1786458321,439370.2,350002.3],[1786458621,439691.8,350002.4],[1786458921,439691.8,350002.4],[1786459221,429708.2,350002.5],[1786459521,429708.2,350002.5],[1786459821,429708.2,350002.5],[1786460121,429708.2,350002.6],[1786460421,429708.2,350002.6],[1786460721,429708.2,350002.6],[1786461021,429708.2,350002.6],[1786461321,429708.2,350002.6],[1786461621,429708.2,350002.6],[1786461921,429708.2,350002.6],[1786462222,429708.1,350002.6],[1786462521,429708.1,350002.6],[1786462821,429708.1,350002.6],[1786463121,429708.1,350002.6],[1786463421,429708.1,350002.7],[1786463722,429708.1,350002.7],[1786464021,429708.1,350002.1],[1786464322,429708.1,350002.2],[1786464621,429708.1,350002],[1786464922,429708.1,350002],[1786465221,429708.1,350002.1],[1786465522,429708,350002.1],[1786465822,429708,350002.1],[1786466121,429708,350002.1],[1786466421,429708,350002.1],[1786466721,429708,350002.1],[1786467021,429708,350002.1],[1786467321,429708,350002.1],[1786467622,429707.3,350002.1],[1786467922,429707.3,350002],[1786468221,429707.3,350002],[1786468521,429707.3,350002],[1786468821,429707.3,350002],[1786469121,429707.3,350002],[1786469422,429707.3,350002],[1786469722,429707.3,350002],[1786470021,429707.3,350002.2],[1786470321,429707.3,350002.2],[1786470621,429707.3,350002.2],[1786470922,429707.3,350002.2],[1786471221,429707.3,350002.2],[1786471521,429707.3,350002.2],[1786471821,429707.3,350002.2],[1786472121,429707.3,350002.2],[1786472421,429707.3,350002.2],[1786472721,429707.3,350002.4],[1786473021,429707.3,350002.4],[1786473321,429707.3,350002.4],[1786473622,429707.3,350002.4],[1786473921,429707.3,350002.4],[1786474221,429707.3,350002.6],[1786474521,429707.3,350002.6],[1786474821,429707.3,350002.6],[1786475121,429707.3,350002.7],[1786475421,429707.3,350002.7],[1786475721,429707.3,350002.7],[1786476021,429707.2,350002.7],[1786476321,429707.2,350002.7],[1786476621,429707.2,350002.7],[1786476922,429707.2,350002.7],[1786477221,429707.2,350002.7],[1786477521,429706.7,350002.7],[1786477822,429687.5,350002.7],[1786478121,429687.5,350002.7],[1786478421,429687.5,350002.7],[1786479021,429639.8,350002.7],[1786479321,429639.8,350002.7],[1786479621,429687.5,350002.7],[1786479922,429706.7,350002.7],[1786480221,429706.7,350002.7],[1786480521,429706.7,350002.7],[1786480821,429706.7,350002.7],[1786481121,429706.7,350002.7],[1786481421,429706.7,350002.7],[1786481721,426710.3,350002.4],[1786482021,426819.9,350002.4],[1786482321,426914.2,350002.4],[1786482621,426918.2,350002.4],[1786482922,416114.4,350002.5],[1786483221,424195.9,350002.7],[1786483521,424195.9,350002.7],[1786483821,424939.8,350002.7],[1786484122,424939.8,350002.7],[1786484422,424939.8,350002.7],[1786484721,424939.8,350002.7],[1786485021,424947.8,350002.7],[1786485321,423935,350002.7],[1786485621,423947.2,350002.7],[1786485921,423193.2,350002.7],[1786486221,423344.3,350002.7],[1786486521,423344.3,350002.7],[1786486821,422404.5,350002.7],[1786487121,422025.4,350002.7],[1786487421,420695.7,350002.7],[1786487721,419228.6,350002.7],[1786488021,402296,350002.7],[1786488321,402296,350002.1],[1786488621,402296,350002.1],[1786488921,402296,350002.1],[1786489221,402296,275557.5],[1786489521,399008.3,275557.5],[1786489821,401317.6,275557.5],[1786490121,401314.8,275557.5],[1786490421,401347.3,275557.5],[1786490721,401347.3,275557.5],[1786491021,401347.3,275557.6],[1786491322,399999.6,275557.6],[1786491621,399999.6,275557.6],[1786491921,399999.6,275557.6],[1786492221,399999.5,275557.6],[1786492521,399999.5,275557.6],[1786492821,399999.1,275557.6],[1786493122,396738.5,275557.6],[1786493421,396351.2,275557.6],[1786493721,399686,275557.6],[1786494021,399686,275557.6],[1786494321,399635.4,281157.5],[1786494621,399635.4,281157.5],[1786494921,399635.4,281157.5],[1786495221,396328.3,281157.5],[1786495521,396328.3,281157.5],[1786495821,393575.5,281157.5],[1786496121,387554.1,209996],[1786496421,387554.1,209996],[1786496721,387554,209996],[1786497021,387553.8,209996],[1786497321,387553.8,209996],[1786497621,387553.8,209996],[1786497921,387553.8,209996],[1786498221,387553.8,209996],[1786498521,387553.8,209996],[1786498821,387553.8,209996],[1786499121,387553.8,209996],[1786499421,387553.8,209996],[1786499721,387553.8,209996.1],[1786500021,387553.8,209996.1],[1786500321,387553.8,209996.1],[1786500621,411150.7,0],[1786500921,387553.5,0],[1786501221,387553.5,0],[1786501521,387553.5,0],[1786501821,387552.8,1],[1786502121,387552.8,1.1],[1786502421,387552.7,19379],[1786502721,387552.7,19379.1],[1786503021,387552.7,150000],[1786503321,387552.6,150000],[1786503621,387552.6,150000],[1786503921,387552.6,150000],[1786504221,387552.6,150000],[1786504521,387552.5,150000],[1786504821,387552.5,150000],[1786505121,387552.5,150000],[1786505421,387552.5,150000],[1786505721,387552.5,150000],[1786506021,387552.5,150000.1],[1786506321,387552.5,150000.1],[1786506621,387552.5,161877.7],[1786506921,387552.5,161877.7],[1786507221,387552.5,173161.4],[1786507521,387552.5,173161.4],[1786507822,387552.4,173161.5],[1786508121,387552.4,173161.5],[1786508421,387552.4,173161.4],[1786508721,387551.5,173161.4],[1786509021,387551.5,173161.4],[1786509321,387551.5,173161.4],[1786509621,387551.5,173161.4],[1786509921,387551.5,173161.4],[1786510221,387551.5,173161.4],[1786510521,387551.5,173161.4],[1786510821,387551.5,173161.4],[1786511121,387551.5,173161.4],[1786511421,387551.5,173161.4],[1786511721,387551.5,173161.4],[1786512021,387551.5,173161.4],[1786512321,387551.5,173161.4],[1786512621,387551.5,173161.4],[1786512921,387551.5,183881.1],[1786513221,387551.5,183881.1],[1786513521,387551.5,183881.1],[1786513821,387551.5,183881],[1786514121,387551.5,183881],[1786514421,387551.5,183881],[1786514721,387551.5,183881],[1786515021,387551.5,183881],[1786515321,387551.5,183881],[1786515621,387551.5,183881],[1786515921,387550.9,183881],[1786516222,387550.9,183881],[1786516521,387550.9,183881],[1786516821,387550.9,183881],[1786517122,387550.9,183881],[1786517422,387550.9,183881],[1786517721,387550.9,183881],[1786518021,387550.9,183881],[1786518321,387550.9,183881.2],[1786518621,387550.9,183881.2],[1786518921,387550.9,183881.2],[1786519221,387550.9,183881.2],[1786519521,387550.9,183881.2],[1786519821,387550.9,183881.2],[1786520121,387550.9,183881.2],[1786520421,387550.9,183881.2],[1786520721,387550.8,183881.3],[1786521021,387550.8,183881.3],[1786521321,387550.7,183881.3],[1786521621,387550.8,150000],[1786521921,387550.8,150000.1],[1786522221,387550.8,150000.1],[1786522521,387550.8,150000.1],[1786522821,387550.8,150000.1],[1786523121,387550.8,150000.1],[1786523421,387550.8,150000.1],[1786523721,387550.8,150000.1],[1786524021,387550.8,150000.1],[1786524321,387550.8,150000.1],[1786524621,387550.8,150000.1],[1786524921,387550.8,150000.1],[1786525221,387550.8,150000.1],[1786525521,387550.8,150000.1],[1786525821,387550.8,150000.1],[1786526121,387550.8,150000.1],[1786526422,387550.8,150000.1],[1786526721,387550.8,150000.1],[1786527021,387550.8,150000.1],[1786527321,387550.8,150000.1],[1786527621,387550.8,150000.1],[1786527921,387550.7,150000.1],[1786528221,387550.7,150000.2],[1786528521,387550.7,150000.2],[1786528821,387550.6,150000.2],[1786529121,387550.6,150000.2],[1786529421,387550.3,150000.2],[1786529721,387550.3,150000.2],[1786530021,387550.3,150000.2],[1786530322,387550.3,150000.2],[1786530621,387550.3,150000.2],[1786530921,387550.3,150000.2],[1786531221,387550.3,150000.2],[1786531521,387550.3,150000.2],[1786531821,387550.3,150000.2],[1786532121,387550.3,150000.2],[1786532421,387550.3,150000.2],[1786532721,387550.3,150000.2],[1786533021,387550.3,150000.2],[1786533321,387550.3,150000.2],[1786533621,387550.3,150000.2],[1786533921,387550.3,150000.2],[1786534221,387550.3,150000.2],[1786534521,387550.3,150000.4],[1786534821,387550.3,150000.4],[1786535121,387550.3,150000.4],[1786535421,387550.3,150000.4],[1786535721,387550.3,150000.4],[1786536021,387550.3,150000.4],[1786536321,387550.3,150000.4],[1786536622,387550.3,150000.4],[1786536921,387550.3,150000.4],[1786537221,387550.3,150000.4],[1786537521,387550.3,150000.4],[1786537821,387550.3,150000.4],[1786538121,387550.3,150000.4],[1786538421,387550.3,150000.5],[1786538721,387550.3,150000.5],[1786539021,387550.3,150000.5],[1786539321,387550.3,150000.6],[1786539621,387550.3,150000.7],[1786539921,387550.3,150000.7],[1786540221,387550.3,150000.7],[1786540521,387550.3,150000.7],[1786540821,387547.1,150000.7],[1786541121,387547.1,150000.7],[1786541421,387547.1,150000.7],[1786541721,387547.1,150000.8],[1786542021,387547.1,150000.8],[1786542321,387547.1,150000.8],[1786542621,387547.1,150000.8],[1786542921,387547.1,150000.8],[1786543221,387547.1,150000.8],[1786543521,387547.1,150000.8],[1786543821,387547.1,150000.8],[1786544121,387547.1,150000.8],[1786544421,387547.1,150000.8],[1786544722,387547.1,150000.8],[1786545022,387547.1,150000.8],[1786545321,387547.1,150001],[1786545622,387547.1,150001],[1786545921,387547.1,150001],[1786546221,387547.1,150001],[1786546521,387547.1,150001],[1786546821,387547.1,150001.1],[1786547122,387547.1,150001.2],[1786547421,387547.1,150001.2],[1786547721,387547.1,150001.4],[1786548021,387547.1,150001.4],[1786548321,387547.1,150001.4],[1786548622,387547.1,150001.5],[1786548922,387547,150001.5],[1786549221,387547,150001.5],[1786549521,387547,150001.5],[1786549821,387547,150001.5],[1786550121,387547,150001.5],[1786550421,387547,150001.5],[1786550721,387547,150001.5],[1786551021,387547,150001.5],[1786551322,387547,150001.5],[1786551621,387547,150001.5],[1786551922,387547,150001.5],[1786552221,387547,150001.5],[1786552521,387547,150001.5],[1786552821,387547,150001.5],[1786553121,387547,150001.5],[1786553421,387547,150001.6],[1786553722,387547,150001.6],[1786554021,387546.9,150001.6],[1786554322,387546.9,150001.7],[1786554621,387546.9,150001.7],[1786554921,387546.9,150001.7],[1786555221,387546.9,150001.7],[1786555521,387546.9,150001.7],[1786555821,387546.9,150001.8],[1786556121,387546.9,150001.8],[1786556421,387546.9,150001.8],[1786556721,387547,150001.8],[1786557022,387547,150001.8],[1786557321,387547,150001.8],[1786557601,387547,150001.8],[1786557921,387546.9,150002],[1786558222,387546.9,150002.1],[1786558522,387546.9,150001.8],[1786558821,387546.9,150001.8],[1786559121,387546.9,150001.8],[1786559421,387546.9,150001.8],[1786559721,387546.9,150001.8],[1786560021,387546.9,150002],[1786560321,387546.7,150002],[1786560622,387545.2,150002],[1786560922,387545.2,150002.2],[1786561221,387545.2,150002.2],[1786561521,387545.2,150002.2],[1786561821,387545.2,150002.2],[1786562121,387545.2,150002.2],[1786562421,387545.2,150002.2],[1786562721,387545.2,150002.2],[1786563021,387545.2,150002.2],[1786563321,387545.2,150002.4],[1786563621,387545.1,150002.2],[1786563922,387545,150002.2],[1786564221,387545,150002.2],[1786564521,387545,150002.2],[1786564821,387545,150002.2],[1786565121,387545,150002.2],[1786565421,387545,150002.8],[1786565721,387544.8,150002.9],[1786566021,387544.8,150003.1],[1786566321,387544.8,150002.9],[1786566621,387544.8,150002.9],[1786566921,387544.8,150002.3],[1786567222,387544.8,150002.3],[1786567521,387544.7,150002.3],[1786567821,387544.7,150002.3],[1786568121,387544.7,150002.3],[1786568421,387544.7,150002.3],[1786568721,387544.7,150002.8],[1786569021,387544.7,150002.9],[1786569321,387544.7,150002.9],[1786569621,387544.2,150002.9],[1786569921,387544.2,150002.9],[1786570221,387544.2,150002.9],[1786570522,387544.2,150002.9],[1786570821,387544.2,150002.9],[1786571121,387544.1,150003.2],[1786571421,387544.1,150003.2],[1786571721,387543.2,150003.2],[1786572021,387543.2,150003.4],[1786572322,387543.2,150003.4],[1786572621,387543.2,150003.5],[1786572921,387543.1,150003.5],[1786573221,387543.2,150003.5],[1786573521,387543.2,150003.5],[1786573821,387543.2,150003.5],[1786574121,387543.2,150003.4],[1786574421,387543.2,150003.4],[1786574721,387543.1,150003.7],[1786575021,387543.1,150003.7],[1786575321,387542.9,150003.7],[1786575622,387542.9,150003.7],[1786575921,387542.9,150003.7],[1786576221,387542.9,150003.7],[1786576521,387542.9,150003.7],[1786576821,387542.9,150003.7],[1786577121,387542.9,150003.7],[1786577421,387542.9,150003.7],[1786577721,387542.9,150003.7],[1786578021,387542.9,150003.8],[1786578321,387542.9,150003.8],[1786578621,387542.8,150003.8],[1786578921,387542.8,150003.5],[1786579221,387542.8,150004.1],[1786579521,387542.8,150004.1],[1786579821,387542.8,150004.1],[1786580101,387542.8,150004.1],[1786580421,387542.8,150004.1],[1786580721,387542.8,150004.1],[1786581022,387542.8,150004.1],[1786581321,387542.8,150004.4],[1786581621,387542.7,150004.4],[1786581921,387542.7,150004.5],[1786582221,387542.7,150004.5],[1786582521,387542.7,150004.5],[1786582821,387542.7,150004.7],[1786583121,387541.2,150004.7],[1786583421,387541.2,150004.7],[1786583721,387541.2,150004.7],[1786584022,387541.2,150004.7],[1786584321,387541.2,150004.8],[1786584622,387541.2,150004.9],[1786584921,387541.2,150004.9],[1786585221,387541.2,150005],[1786585521,387541.2,150005],[1786585822,387541.1,150005.2],[1786586121,387541.1,150005.2],[1786586421,387541.2,150005.2],[1786586721,387541.1,150005.2],[1786587021,387541.1,150005.2],[1786587321,387541.1,150352.6],[1786587621,387541.1,150352.6],[1786587921,387541.1,150352.6],[1786588221,387541.1,150352.6],[1786588521,387541.1,150216.2],[1786588821,387130.2,150216.2],[1786589121,387130.2,161040.8],[1786589421,387130.2,161040.8],[1786589721,387130.2,157889.8],[1786590021,387071.9,157889.8],[1786590321,387071.9,157711.8],[1786590621,387071.9,157711.8],[1786590921,387071.9,157711.8],[1786591201,379945.3,162102.5],[1786591521,379945.3,162102.5],[1786591821,379945.3,162102.5],[1786592121,379945.3,162102.5],[1786592421,379945.3,162102.5],[1786592721,379750.3,162102.5],[1786593021,379750.3,162102.5],[1786593321,379405.9,167290.9],[1786593621,379405.9,167290.9],[1786593921,379405.9,167290.9],[1786594221,379735.6,167290.9],[1786594521,379735.6,167290.9],[1786594821,379735.6,177379.1],[1786595121,379735.6,177379.1],[1786595421,379735.6,177379.1],[1786595721,379735.6,177379.1],[1786596021,379735.6,177379.1],[1786596321,379735.6,177379.1],[1786596621,379735.6,177379.1],[1786596921,380081.9,177379.1],[1786597221,380081.9,177379.1],[1786597521,380446,177379.1],[1786597821,385127.6,177379.1],[1786598121,385127.6,177379.1],[1786598421,385127.6,177379.1],[1786598721,379824.3,177379.1],[1786599021,379824.3,177379.1],[1786599321,379824.3,177379.1],[1786599621,379824.3,177379.1],[1786599921,379759,177185.7],[1786600221,379759,177185.7],[1786600521,380159.5,177185.7],[1786600821,380159.5,177185.7],[1786601121,380159.5,177185.7],[1786601421,380159.5,177185.7],[1786601721,380159.5,179467.1],[1786602021,380159.5,179467.1],[1786602321,380159.5,179467.1],[1786602621,380159.5,179467.1],[1786602921,379065.1,179467.1],[1786603221,379392,179467.1],[1786603521,379392,179467.1],[1786603821,379392,179467.1],[1786604121,379392,179207.3],[1786604421,378630.5,179207.3],[1786604721,378630.5,179207.3],[1786605021,379360.7,179207.3],[1786605321,379360.7,179207.3],[1786605621,374306.9,179207.3],[1786605922,372845.5,200000.2],[1786606221,372023.9,200000.3],[1786606521,372023.9,200000.4],[1786606821,372023.9,200000.4],[1786607121,372361,200000.4],[1786607421,372361,200000.4],[1786607721,371913.7,200000.4],[1786608021,368540.8,200000.4],[1786608321,368499.5,200000.4],[1786608621,368499.5,200000.4],[1786608921,371504.6,200000.4],[1786609221,371399.4,200000.4],[1786609521,371399.4,200000.4],[1786609821,371399.4,200000.4],[1786610121,371399.4,200000.4],[1786610421,371399.4,200000.4],[1786610721,372731.9,200000.5],[1786611021,358842.9,200000.6],[1786611321,348053,180138.9],[1786611621,348024.2,180138.9],[1786611921,348024.2,180138.9],[1786612221,348024.2,180138.9],[1786612521,347075.6,180138.9],[1786612821,347075.6,180138.9],[1786613121,347075.6,180138.9],[1786613421,347075.6,180138.9],[1786613721,347075.6,180138.9],[1786614021,346870.1,200000.5],[1786614321,347193.7,200000.5],[1786614621,347193.7,200000.5],[1786614921,346688.8,200000.5],[1786615221,344694.7,200000.5],[1786615521,344694.4,200000.5],[1786615821,345048,200000.5],[1786616121,345048,200000.5],[1786616421,345048,200000.7],[1786616722,345048,200000.7],[1786617021,345048,200000.7],[1786617321,345048,200000.7],[1786617621,345048,200000.7],[1786617921,356548.1,200000.7],[1786618221,356986,200000.7],[1786618521,356986,200000.7],[1786618821,356986,200000.7],[1786619122,356986,200000.7],[1786619421,356986,200000.7],[1786619721,335863.6,200000.7],[1786620021,335863.6,200000.7],[1786620321,335863.6,200000.7],[1786620621,335863.6,200000.7],[1786620921,335863.6,200000.7],[1786621221,335863.6,200000.7],[1786621522,335863.6,200000.9],[1786621821,335863.6,200000.9],[1786622121,335863.6,200000.9],[1786622421,335863.6,200000.9],[1786622721,335863.6,200000.9],[1786623021,335863.6,200001],[1786623321,335863.6,200001],[1786623621,335863.6,200001],[1786623921,335900.3,200001],[1786624222,334450.5,200001],[1786624522,334450.5,200001],[1786624821,334450.5,200001],[1786625122,334450.5,200001],[1786625421,334450.4,200001],[1786625721,334450.4,200001.3],[1786626021,334450.4,200001.3],[1786626321,334450.4,200001.4],[1786626621,334449.6,200001.5],[1786626921,334449.6,200001.5],[1786627221,334449.6,200001.5],[1786627522,334449.6,200001.5],[1786627821,334449.6,200001.5],[1786628121,334449.6,200001.6],[1786628421,334449.6,200001.7],[1786628721,334449.6,200001.7],[1786629021,334449.6,200001.7],[1786629322,334449.6,200001.7],[1786629621,334449.6,200001.8],[1786629921,334449.6,200001.8],[1786630223,334449.6,200002],[1786630521,334449.6,200002],[1786630821,334449.6,202604.3],[1786631121,334449.6,202604.3],[1786631421,334449.6,202604.3],[1786631721,334449.6,203754.1],[1786632021,334449.6,201993.9],[1786632321,334449.6,206724.4],[1786632621,334449.6,206724.4],[1786632901,334449.5,206724.4],[1786633221,334422.7,206724.4],[1786633521,334422.7,206724.6],[1786633821,334342.8,206724.6],[1786634121,334342.8,206724.6],[1786634421,332709.6,206724.6],[1786634721,332709.6,206724.6],[1786635021,332709.6,206724.8],[1786635321,332715.3,206724.8],[1786635621,332658,206724.8],[1786635921,332658,206724.8],[1786636222,332658,206724.8],[1786636522,332652.3,206724.8],[1786636821,332652.3,206724.8],[1786637121,331863.1,206724.8],[1786637421,331926.9,206724.8],[1786637722,331926.9,206724.8],[1786638022,331932.3,206724.8],[1786638321,331905.6,206724.8],[1786638622,331905.6,206724.8],[1786638921,331905.6,206724.8],[1786639221,331905.6,206724.8],[1786639521,331905.6,206724.8],[1786639822,331905.6,206724.8],[1786640121,331932.3,206724.8],[1786640421,331932.3,206724.8],[1786640722,332185,206724.8],[1786641021,332185,206724.8],[1786641321,332185,206724.8],[1786641621,332185,206724.8],[1786641921,332185,206724.8],[1786642221,332173.8,206724.8],[1786642522,332304.6,206724.8],[1786642821,332304.6,206724.4],[1786643121,332304.6,206724.4],[1786643421,332304.6,200001.5],[1786643721,332304.6,200001.5],[1786644021,332304.6,200001.5],[1786644321,332304.6,200001.5],[1786644621,332576.2,200001.5],[1786644921,332576.2,200001.5],[1786645221,332576.2,200001.5],[1786645521,332723.5,200001.5],[1786645821,332723.5,200001.5],[1786646121,332588.3,200001.5],[1786646421,332298.8,200001.5],[1786646722,332339.2,200001.8],[1786647021,332570.1,200001.5],[1786647321,332570.1,200001.5],[1786647621,332717.3,200001.5],[1786647921,332723.5,200001.5],[1786648222,332723.5,200001.5],[1786648522,332723.5,200001.5],[1786648821,332723.5,200001.5],[1786649122,332723.5,200001.5],[1786649421,332723.5,200001.5],[1786649721,332723.5,200001.8],[1786650021,332735.9,200001.8],[1786650321,332735.9,200001.8],[1786650622,333149.9,200001.8],[1786650921,333149.9,200001.8],[1786651221,333251.4,200001.8],[1786651521,333251.4,200001.8],[1786651821,333251.4,200001.8],[1786652121,333410.6,200001.8],[1786652422,333327,200001.8],[1786652721,333076.5,200001.8],[1786653022,333076.5,200001.8],[1786653322,333076.5,200001.8],[1786653622,333403.6,200001.8],[1786653921,333403.6,200001.9],[1786654221,333460,200001.9],[1786654521,333460,200001.9],[1786654822,333460,200001.9],[1786655121,333460,200001.9],[1786655421,333495.5,200002],[1786655721,333495.5,200002],[1786656021,332658.7,200002],[1786656321,331790.8,200002.2],[1786656622,331790.8,200002.2],[1786656921,331790.8,200002.2],[1786657221,331802.1,200002.4],[1786657521,331802.1,200002.4],[1786657821,331802.1,200002.7],[1786658121,331802.1,200002.7],[1786658421,331802.1,200002.7],[1786658721,331802.1,200002.7],[1786659021,331802.1,200002.7],[1786659321,331802.1,200002.9],[1786659621,331802.1,200002.9],[1786659921,332105.9,200002.9],[1786660221,332105.9,200002.9],[1786660521,329718.8,200002.9],[1786660821,329968.2,200003.1],[1786661121,331289.6,200002.6],[1786661422,331289.6,200002.5],[1786661721,331301.5,200002.2],[1786662022,331325.4,200002.3],[1786662321,331325.4,200002.3],[1786662622,331325.4,200002.3],[1786662921,331325.4,200002.3],[1786663221,331325.4,200002.2],[1786663521,331313.4,200002.2],[1786663821,331385.4,200002.2],[1786664121,331397.4,200002.2],[1786664421,328323.6,200002.2],[1786664721,328539.6,200002.2],[1786665021,328539.6,200002.3],[1786665321,328476.1,200002.3],[1786665621,328476.1,200002.3],[1786665921,328476,200002.3],[1786666221,328476,200002.4],[1786666521,328476,200002.3],[1786666821,328368.2,200002.3],[1786667121,328368.2,200002.3],[1786667421,327547.4,200002.4],[1786667721,327547.2,200002.4],[1786668021,327604.6,200002.3],[1786668321,327604.6,200002.3],[1786668621,327604.6,200002.3],[1786668921,327604.6,200002.3],[1786669221,327604.6,200002.3],[1786669521,327604.6,200002.3],[1786669821,327604.6,200002.3],[1786670121,327604.6,200002.3],[1786670421,327604.6,200002.3],[1786670721,327604.5,200002.3],[1786671021,327604.5,200002.3],[1786671321,327604.5,200002.3],[1786671621,327604.5,200002.3],[1786671921,327762.2,200002.3],[1786672221,327762.2,200002.3],[1786672521,327762.2,200002.3],[1786672821,327931.3,200002.3],[1786673121,327931.3,200002.3],[1786673421,327931.3,200002.3],[1786673721,327931.3,200002.3],[1786674021,330845.7,200002.3],[1786674322,330845.7,200002.3],[1786674621,330845.7,200002.3],[1786674921,330845.7,200002.3],[1786675221,330845.7,200002.3],[1786675521,330845.7,200002.3],[1786675821,330822.8,200002.3],[1786676121,331088.7,200002.3],[1786676421,331088.7,200002.3],[1786676721,330397.6,200002.3],[1786677021,330397.6,200002.3],[1786677321,330397.6,200002.3],[1786677621,327931.2,200002.3],[1786677921,327931.2,200002.3],[1786678221,327931.2,200002.3],[1786678521,327931.2,200002.3],[1786678821,327931.2,200002.3],[1786679121,327931.2,200002.3],[1786679421,328349.9,200002.3],[1786679721,328349.9,200002.3],[1786680021,309505.6,200002.3],[1786680322,309505.6,250000],[1786680621,309505.6,250000],[1786680921,309505.6,250000],[1786681221,309505.6,250000],[1786681522,309505.6,250000],[1786681821,309505.6,250000],[1786682122,309505.6,250000],[1786682421,309505.6,250000],[1786682722,309505.6,250000],[1786683021,309505.6,250000],[1786683321,309505.6,250000],[1786683622,309505.6,250000],[1786683921,309505.6,250000],[1786684221,294142.5,250000],[1786684521,294202.2,250000.1],[1786684821,299928.2,250000.1],[1786685122,299928.2,250000.1],[1786685422,299928.2,250000.1],[1786685721,299928.2,250000.2],[1786686021,299928.2,150001.5],[1786686321,299928.2,150001.5],[1786686621,299656.3,150001.5],[1786686921,299656.3,150001.5],[1786687221,303915.1,150001.5],[1786687521,304236.5,150001.5],[1786687822,304236.5,150001.5],[1786688122,304236.5,150001.6],[1786688421,301653,150001.6],[1786688721,299043.7,150001.6],[1786689021,299043.7,150001.6],[1786689322,299876.9,150001.6],[1786689621,302640.5,150001.6],[1786689921,303103.5,150001.6],[1786690221,304585.3,150001.6],[1786690521,304585.3,150001.7],[1786690821,307012.7,150001.8],[1786691121,303062.7,150001.8],[1786691421,303123.8,150001.7],[1786691721,305182.6,150001.8],[1786692021,305182.6,150001.8],[1786692321,309505.6,150001.8],[1786692621,309505.6,150001.8],[1786692921,309505.6,150001.9],[1786693221,309505.6,150002],[1786693521,309505.6,150002],[1786693821,309505.6,150002],[1786694122,309505.6,150002],[1786694421,309505.6,150002.2],[1786694721,309505.4,150002.2],[1786695021,309505.4,150002.2],[1786695321,309505.4,150002.2],[1786695621,309505.4,150002.2],[1786695921,309505.4,150002.2],[1786696221,309488.9,150002.2],[1786696521,306000.1,150002.2],[1786696821,306000.1,150001.9],[1786697121,306121.7,150001.9],[1786697421,309505.3,150002],[1786697721,309505.3,150002],[1786698021,309505.3,150002],[1786698321,309505.3,150002],[1786698621,309505.2,150002],[1786698921,309505.2,150002],[1786699221,309505.2,150002],[1786699521,309505.2,150002],[1786699821,309505.1,200000],[1786700121,309505.1,200000],[1786700422,309505.1,150002],[1786700721,309505.1,150002],[1786701021,309505.1,150002],[1786701322,309505.1,150002],[1786701621,309505.1,150002],[1786701921,309505.1,150002],[1786702221,309505.1,150002],[1786702522,309504,150002],[1786702821,309504,150002],[1786703121,309504,150002],[1786703421,309504,150002],[1786703721,309504,151494.4],[1786704021,309504,151494.4],[1786704321,309504,151494.4],[1786704622,309504,151494.4],[1786704922,309504,170000.1],[1786705221,309504,170000.1],[1786705522,309504,170000.1],[1786705822,309504,170000.1],[1786706122,309504,170000.1],[1786706421,309162.8,185000.1],[1786706721,309162.8,185000.1],[1786707021,309162.8,185000.1],[1786707321,309162.8,185000.1],[1786707621,308998.3,185000.1],[1786707922,309009.9,185000.1],[1786708221,309010.4,185000.1],[1786708521,309022.2,185000.1],[1786708822,309022.2,185000.1],[1786709121,309022.2,185000.1],[1786709421,309022.2,185000.1],[1786709721,309022.2,185000.1],[1786710021,309022.2,185000.1],[1786710321,309022.2,185000.1],[1786710621,309022.2,185000.1],[1786710921,309022.2,185000.1],[1786711222,309022.2,153573.2],[1786711521,309021.2,153573.2],[1786711821,307999.1,153573.2],[1786712121,307999.1,153573.2],[1786712421,307999.1,153573.2],[1786712722,307999.1,153573.2],[1786713021,307999.1,153573.2],[1786713321,307999.1,153573.2],[1786713621,307999.1,153573.2],[1786713921,307999.1,155716.1],[1786714221,307999.1,155716.1],[1786714522,307999.1,155716.1],[1786714822,307999.1,155716.1],[1786715121,307999.1,155716.1],[1786715422,307999.1,200000.3],[1786715722,307999.1,200000.3],[1786716021,307999.1,200000.3],[1786716321,307999.1,200000.3],[1786716621,307999.1,200000.3],[1786716922,307999.1,200000.3],[1786717221,307999.1,200000.3],[1786717521,307999.1,200000.3],[1786717822,307999.1,200000.2],[1786718121,307999.1,200000.2],[1786718421,307999,200000.2],[1786718721,307999,200000.2],[1786719021,307998.9,200000.2],[1786719322,307998.9,200000.2],[1786719621,307998.9,200000.2],[1786719921,307998.9,200000.2],[1786720201,307998.9,200000.3],[1786720501,307998.9,200000.3],[1786720821,307998.9,200000.2],[1786721121,307998.9,200000.2],[1786721422,307998.9,200000.3],[1786721721,307998.8,200000.4],[1786722021,307998.8,200000.4],[1786722321,307998.8,200000.4],[1786722621,307998.8,200000.4],[1786722922,307998.8,200000.4],[1786723222,307998.8,200000.4],[1786723522,307998.8,200000.4],[1786723821,307998.8,200000.4],[1786724121,307998.8,200000.4],[1786724422,307998.7,200000.5],[1786724722,307998.1,200000.5],[1786725021,307997.8,200000.6],[1786725322,307997.9,200000.7],[1786725621,307997.8,200000.6],[1786725921,307997.8,200000.6],[1786726222,307997.8,200000.7],[1786726522,307997.8,200000.7],[1786726822,307997.7,200000.7],[1786727121,307997.7,200000.7],[1786727422,307997.6,200000.7],[1786727722,307997.6,200000.7],[1786728022,307997.6,200000.7],[1786728322,307997.6,200000.7],[1786728622,307997.6,200000.7],[1786728922,307997.4,200000.7],[1786729221,307997.4,200000.7],[1786729522,307997.4,200000.7],[1786729821,307997.4,200000.8],[1786730121,307997.4,200000.8],[1786730421,307997.4,200000.8],[1786730721,307997.5,200000.8],[1786731021,307997.4,200000.8],[1786731321,307997.3,200000.8],[1786731621,307997.3,200000.8],[1786731921,307997.3,200000.8],[1786732221,307997.3,200000.8],[1786732521,307997.3,200000.8],[1786732821,307997.3,200000.8],[1786733121,307996.3,200000.8],[1786733421,307996.3,200000.8],[1786733721,307996.2,200000.9],[1786734021,307996.2,200000.9],[1786734321,307996.2,200000.9],[1786734621,307996.2,200000.9],[1786734921,307996.2,200000.9],[1786735221,307983.1,200000.9],[1786735521,307983.1,200000.9],[1786735821,307983.1,200000.9],[1786736121,307983.1,200001],[1786736421,307996.2,200000.9],[1786736721,307996.2,200000.9],[1786737021,307996.2,200000.9],[1786737322,307996.2,200000.9],[1786737621,307996.2,200000.9],[1786737921,307996.2,200000.9],[1786738222,307996.2,200000.9],[1786738521,307996.2,200000.9],[1786738821,307996.2,200000.9],[1786739121,307996.2,200000.9],[1786739422,307996.2,200000.9],[1786739722,307996.2,200000.9],[1786740021,307996.2,200000.9],[1786740321,307996.2,200001.1],[1786740621,307996.2,200001.1],[1786740921,307996.2,200001.1],[1786741221,307996.1,200001.1],[1786741521,307996.1,200001.1],[1786741821,307996.1,200001.1],[1786742121,307996.1,200001.1],[1786742421,307996.1,200001.2],[1786742721,307996,200001.2],[1786743021,307996,200001.2],[1786743321,307995.9,200001.2],[1786743621,307995.9,200001.2],[1786743921,307995.9,200001.2],[1786744221,307995.9,200001.2],[1786744521,307995.9,200001.2],[1786744821,307995.9,200001.2],[1786745121,307995.9,200001.2],[1786745421,307995.9,200001.2],[1786745721,307995.9,200001.2],[1786746021,307995.9,200001.2],[1786746321,307995.9,200001.4],[1786746621,307995.9,200001.4],[1786746921,307995.9,200001.4],[1786747221,307995.9,200001.4],[1786747521,307996.1,200001.4],[1786747821,307995.8,200001.5],[1786748122,307995.8,200001.5],[1786748421,307995.8,200001.5],[1786748721,307995.8,200001.5],[1786749021,307995.8,200001.6],[1786749321,307995.8,200001.7],[1786749621,307995.8,200001.7],[1786749921,307995.8,200001.7],[1786750221,307995.8,200001.7],[1786750521,307995.8,200001.7],[1786750821,307995.8,200001.7],[1786751121,307995.8,200001.7],[1786751421,307995.8,200001.7],[1786751721,307995.6,200001.8],[1786752021,307995.6,200001.7],[1786752321,307995.6,200001.6],[1786752621,307995.6,200001.8],[1786752921,307995.6,200001.8],[1786753221,307992.5,200001.8],[1786753521,307992.5,200001.8],[1786753821,307992.5,200001.8],[1786754121,307992.5,200001.8],[1786754421,307992.5,200001.8],[1786754721,307992.5,200001.8],[1786755021,307992.5,200001.8],[1786755321,307992.5,200001.8],[1786755621,307992.5,200001.8],[1786755921,307992.5,200001.8],[1786756221,307992.5,200001.8],[1786756521,307992.5,200001.8],[1786756821,307992.5,200001.8],[1786757121,307992.5,200001.8],[1786757421,307992.5,200001.8],[1786757721,307992.5,200001.8],[1786758021,307992.5,200001.8],[1786758321,307992.5,200001.5],[1786758621,307992.5,200001.5],[1786758921,307992.5,200001.5],[1786759221,307992.4,200001.5],[1786759521,307992.4,200001.5],[1786759821,307992.4,200001.5],[1786760121,307992.4,200001.5],[1786760421,307992.4,200001.5],[1786760721,307992.4,200001.5],[1786761021,307992.3,200001.5],[1786761321,307992.3,200001.5],[1786761621,307992.3,200001.5],[1786761922,307992.3,200001.5],[1786762221,307991.6,200001.5],[1786762521,307991.5,200001.5],[1786762821,307991.5,200001.5],[1786763121,307992,200001.5],[1786763421,307992,200001.5],[1786763721,307992,200001.5],[1786764021,307992,200001.5],[1786764321,307992,200001.5],[1786764621,307991.5,200001.5],[1786764921,307991.4,200001.5],[1786765221,307991.4,200001.5],[1786765522,307992.2,200001.5],[1786765821,307992.2,200001.5],[1786766122,307992.1,200001.5],[1786766421,307783.7,200001.5],[1786766721,307874.4,200001.5],[1786767022,307874.4,200001.5],[1786767321,307874.4,200001.5],[1786767621,307874.4,200001.5],[1786767921,307874.4,200001.5],[1786768221,307874.4,200001.5],[1786768521,307874.4,200001.5],[1786768821,306903.4,200001.5],[1786769121,306903.4,200001.5],[1786769421,306903.4,200001.1],[1786769721,307146.6,200001.1],[1786770021,307146.6,200001.1],[1786770321,307146.6,200001.1],[1786770621,305118.6,200001.1],[1786770921,305118.6,200001.1],[1786771221,305093.8,200001.1],[1786771521,305093.8,200001.1],[1786771821,305093.8,200001.1],[1786772121,305093.8,200001.1],[1786772421,305093.8,200001.1],[1786772721,301079.7,200001.1],[1786773021,301079.7,200001.1],[1786773321,301079.7,200001.1],[1786773621,297191.4,200001.1],[1786773921,297191.4,200001.1],[1786774221,297191.4,200001.1],[1786774521,297191.4,200001.4],[1786774821,297191.4,200001.1],[1786775121,297191.4,200001.4],[1786775421,297191.4,200001.4],[1786775721,297191.4,200001.5],[1786776021,297191.4,200001.5],[1786776321,297191.4,200001.5],[1786776621,297191.4,200001.5],[1786776921,297191.4,200001.5],[1786777221,297191.4,200001.5],[1786777521,297191.4,200001.5],[1786777821,297191.4,200001.5],[1786778121,297191.4,200001.5],[1786778421,297191.4,200001.6],[1786778721,297191.4,200001.5],[1786779022,297191.4,200001.5],[1786779321,297191.4,200001.5],[1786779621,297191.4,200001.5],[1786779921,297191.4,200001.5],[1786780221,297191.4,200001.5],[1786780522,297191.4,200001.5],[1786780821,297191.4,200001.5],[1786781121,297191.4,200001.5],[1786781421,297191.3,200000.1],[1786781721,297191.3,200000.1],[1786782021,297191.3,200000.1],[1786782321,297191.3,200000.1],[1786782621,297191.3,200000.1],[1786782921,297191.3,200000.1],[1786783222,297191.3,200000.1],[1786783521,297191.2,200000.1],[1786783821,297191.2,200000.1],[1786784121,297191.2,200000.1],[1786784421,297191.2,200000.1],[1786784721,297191.2,200000.1],[1786785021,296035.6,200000.1],[1786785321,296035.6,200000.1],[1786785621,296035.6,200000.1],[1786785921,296035.6,200000.1],[1786786221,296183.6,150002],[1786786521,296183.6,150002],[1786786821,296202.5,150002],[1786787121,296202.5,150002],[1786787421,296164.8,150002],[1786787721,296164.8,150002],[1786788021,296164.8,150002],[1786788321,296164.8,150002],[1786788621,296164.8,150002],[1786788921,296164.8,150002],[1786789221,296164.8,150002],[1786789521,296164.8,150002.1],[1786789821,296164.8,150002.1],[1786790121,296164.8,150002.1],[1786790421,287471.7,150002.1],[1786790721,287471.7,150002.1],[1786791021,287471.7,156875.6],[1786791321,287471.7,156875.6],[1786791621,287471.7,156875.6],[1786791921,287471.7,156875.6],[1786792221,287471.7,156875.6],[1786792521,287471.4,156875.6],[1786792821,287471.6,156875.6],[1786793121,287471.7,156875.6],[1786793421,287471.8,156875.6],[1786793721,287471.8,156875.6],[1786794021,287471.8,156875.7],[1786794321,287471.8,156875.7],[1786794621,287471.8,156875.7],[1786794921,287471.8,156875.7],[1786795221,287471.8,156875.7],[1786795521,287471.7,156875.7],[1786795821,287471.7,156875.7],[1786796121,287471.7,156875.7],[1786796421,287471.7,156875.7],[1786796721,287471.7,156875.7],[1786797021,287471.7,156875.7],[1786797321,287471.7,156875.7],[1786797621,287471.7,156875.7],[1786797921,287471.7,156875.7],[1786798221,287471.5,156875.7],[1786798521,287471.5,156875.7],[1786798821,287471.5,156875.7],[1786799121,287471.5,156875.7],[1786799421,287471.5,156875.7],[1786799722,287471.6,156875.9],[1786800022,287471.5,156875.9],[1786800322,287471.5,156875.9],[1786800621,287471.4,156875.9],[1786800922,287471.4,156875.9],[1786801221,287471.4,156875.9],[1786801522,287471.4,156875.9],[1786801821,287471.4,156875.9],[1786802121,287471.3,156876.1],[1786802421,287471.8,156875.9],[1786802721,287471.4,156876],[1786803021,287471.4,156876],[1786803321,287471.4,156876],[1786803621,287471.4,156876],[1786803921,287471.4,156876],[1786804221,287471.7,156876.1],[1786804521,286687.9,156876.1],[1786804821,287471.4,156875.9],[1786805121,287471.4,156876],[1786805421,287471.8,156876],[1786805722,287471.8,156876],[1786806021,287471.8,156876],[1786806321,287471.8,156876],[1786806621,287471.8,156876],[1786806921,287471.8,156876],[1786807221,287471.8,156876.1],[1786807521,287471.8,156876.1],[1786807821,287471.8,156876.1],[1786808121,287471.8,156876.1],[1786808421,287471.8,156876.3],[1786808721,287471.8,156876.3],[1786809021,287471.8,156876.4],[1786809321,287471.8,156876.6],[1786809622,287471.8,156876.6],[1786809921,287471.8,156876.7],[1786810221,287471.8,156876.7],[1786810521,287471.8,156876.8],[1786810821,307992.2,156877.1],[1786811121,307992.2,156877.1],[1786811421,307992.2,156877.1],[1786811721,307992.2,156877.1],[1786812021,307992.2,156877.1],[1786812322,307992.2,156877.1],[1786812621,307992.2,156877.1],[1786812923,307992.2,156877.1],[1786813221,307992.2,156877.1],[1786813521,307992.2,156877.1],[1786813821,307992.2,156877.1],[1786814121,307992.2,156877.1],[1786814421,305858.8,156877.1],[1786814721,305858.8,156877.1],[1786815021,289344.5,156877.7],[1786815321,302616,158301.9],[1786815621,302616,160451.3],[1786815921,292880.5,161665.8],[1786816221,307996.7,161828.6],[1786816521,307997,162998.2],[1786816821,307997,162998.4],[1786817121,307997,162998.4],[1786817421,307997,170000],[1786817721,307997,163485],[1786818021,307997.3,170000.2],[1786818321,307997.3,170000.5],[1786818621,307997.3,170000.5],[1786818921,307997.3,170000.5],[1786819221,307997.3,170000.5],[1786819521,307997.3,170000.5],[1786819821,307997.3,170000.5],[1786820121,307997.3,170000.5],[1786820421,307996.7,170000.5],[1786820721,307996.7,170000.5],[1786821021,307996.7,170000.5],[1786821321,307996.7,170000.5],[1786821621,307996.7,170000.5],[1786821921,307996.7,170000.5],[1786822221,307996.7,170000.5],[1786822521,307996.7,170000.5],[1786822821,307996.7,170000.5],[1786823121,307996.7,170000.5],[1786823421,307996.7,170000.5],[1786823721,307996.7,170000.5],[1786824001,307996.7,170000.5],[1786824322,307996.7,170000.5],[1786824621,307996.7,170000.5],[1786824921,307996.7,170000.5],[1786825222,307996.7,170000.5],[1786825521,307996.7,170000.5],[1786825821,307996.7,170000.5],[1786826121,307996.7,170000.5],[1786826421,307996.7,170000.5],[1786826721,307996.7,170000.5],[1786827021,307996.7,170000.5],[1786827321,307996.7,170000.5],[1786827621,307996.7,170000.5],[1786827921,307996.7,170000.5],[1786828221,307996.7,170000.5],[1786828521,307996.7,170000.5],[1786828821,307996.7,170000.5],[1786829121,307996.7,170000.5],[1786829421,307996.7,170000.5],[1786829721,307996.7,170000.5],[1786830021,307996.7,170000.5],[1786830301,307996.7,170000.5],[1786830621,307996.7,170000.5],[1786830921,307996.7,170000.5],[1786831221,307996.7,170000.5],[1786831521,307996.7,170000.5],[1786831821,307996.7,170000.5],[1786832121,307996.7,170000.5],[1786832421,307996.7,170000.5],[1786832721,307996.7,170000.5],[1786833022,307996.7,170000.5],[1786833321,307996.7,170000.5],[1786833621,307996.7,170000.5],[1786833921,307996.7,170000.5],[1786834221,307996.7,170000.5],[1786834521,307996.7,170000.5],[1786834822,307996.7,170000.6],[1786835121,307996.7,170000.6],[1786835421,307996.7,170000.6],[1786835721,307996.7,170000.6],[1786836021,307996.7,170000.6],[1786836321,307996.7,170000.6],[1786836621,307996.7,170000.6],[1786836921,307996.7,170000.6],[1786837221,307996.7,170000.6],[1786837521,307996.7,170000.6],[1786837821,307996.7,170002.3],[1786838121,307996.7,170000.6],[1786838421,307996.7,170000.6],[1786838721,307996.7,170000.6],[1786839021,307996.7,170013.8],[1786839321,307996.7,170018.2],[1786839621,307996.7,170078.1],[1786839921,307996.8,170078.1],[1786840221,307996.8,170073.7],[1786840521,307996.8,170078.1],[1786840821,307996.8,170078.1],[1786841121,307996.8,170091.4],[1786841421,307996.8,170091.4],[1786841721,307996.8,170087],[1786842021,307996.8,170091.4],[1786842322,307996.8,170091.4],[1786842621,307996.8,170087],[1786842921,307996.8,170091.4],[1786843221,307996.8,170091.4],[1786843521,307996.8,170091.4],[1786843822,307996.8,170175.7],[1786844121,307996.7,170175.7],[1786844421,307996.7,170175.7],[1786844721,307996.7,170175.7],[1786845021,307996.7,170175.7],[1786845321,307996.7,170091.4],[1786845621,307996.7,170091.4],[1786845921,307996.7,170091.4],[1786846221,307996.7,170091.4],[1786846521,307996.7,170091.4],[1786846821,307996.7,170091.4],[1786847121,307996.4,170091.4],[1786847421,307996.4,170091.4],[1786847721,307996.4,170091.4],[1786848021,307996.4,170091.4],[1786848321,307996.4,170091.4],[1786848621,307996.4,170091.4],[1786848921,307996.4,170091.4],[1786849221,307996.4,170091.4],[1786849521,307996.4,176905.5],[1786849821,307996.4,176905.5],[1786850121,307996.8,176905.5],[1786850421,307996.8,176905.5],[1786850721,307996.8,176905.5],[1786851022,307605.9,170091.4],[1786851321,307605.9,176905.6],[1786851621,307624.4,176905.6],[1786851921,307624.4,176905.6],[1786852221,307624.4,176905.6],[1786852521,307624.4,176905.6],[1786852821,307624.4,176905.6],[1786853121,307624.4,170156.4],[1786853421,307624.4,170156.4],[1786853721,307624.4,170156.4],[1786854021,307624.4,170156.4],[1786854321,307624.4,170156.4],[1786854621,307624.4,170156.4],[1786854921,307624.4,170156.4],[1786855221,307624.4,170156.4],[1786855521,307652.3,170156.4],[1786855821,307652.3,170156.4],[1786856121,307652.3,174139.8],[1786856421,307652.3,174379.7],[1786856721,307652.3,173889.2],[1786857021,294886.8,173889.2],[1786857321,294886.6,176906.3],[1786857621,294886.6,176906.3],[1786857922,294886.6,176906.3],[1786858221,294886.6,176906.3],[1786858522,294886.6,176906.3],[1786858822,294886.6,176906.3],[1786859122,294886.6,176906.3],[1786859421,294886.6,176906.3],[1786859721,294886.6,176906.3],[1786860021,294886.7,176906.3],[1786860321,294886.7,176906.3],[1786860621,294886.7,176906.3],[1786860921,294886.7,176906.3],[1786861221,294886.7,176906.3],[1786861521,294886.7,176906.3],[1786861821,294886.7,176906.3],[1786862121,294886.7,176906.3],[1786862421,294886.7,176906.3],[1786862721,294886.7,176906.3],[1786863021,294886.7,176906.3],[1786863321,294886.7,176906.3],[1786863621,294886.7,176906.3],[1786863921,294886.7,176906.4],[1786864222,294886.7,176906.4],[1786864521,294887,176906.4],[1786864821,294887,176906.5],[1786865121,294887,176906.5],[1786865421,294887,176906.5],[1786865721,294887,176906.5],[1786866021,294887,176906.5],[1786866321,294887,176906.5],[1786866621,294887,176906.6],[1786866921,294887,176906.6],[1786867222,294887,176906.6],[1786867521,294887,176906.6],[1786867821,294887,176906.6],[1786868121,294887,176906.6],[1786868421,294887,176906.6],[1786868721,294887,176907.2],[1786869021,294887,176907.2],[1786869321,307996.8,176906.6],[1786869621,307996.7,176906.6],[1786869921,307996.5,176906.6],[1786870221,429706.7,176906.6],[1786870521,429706.7,176906.6],[1786870821,429706.6,176906.6],[1786871121,429706.6,176906.7],[1786871421,429706.4,176906.7],[1786871721,427869.8,176906.7],[1786872021,396054.8,176906.7],[1786872321,398618.5,176907.1],[1786872621,309999.9,176907.1],[1786872921,309999.9,176907.1],[1786873221,429706.7,176907.1],[1786873521,429706.7,176907.1],[1786873821,429706.7,176907.1],[1786874121,429706.7,176907.2],[1786874421,429706.5,176907.2],[1786874721,429706.5,176907.2],[1786875021,429706.5,176907.1],[1786875321,429706.5,176907.1],[1786875621,404426.7,176907.1],[1786875921,404426.5,176907.1],[1786876221,404426.5,176907.1],[1786876521,404426.5,176907.1],[1786876821,404426.1,176907.1],[1786877121,404425.6,176907.1],[1786877422,381673.4,176907.1],[1786877721,381673.2,176907.1],[1786878021,381673.2,176907.1],[1786878321,299999.8,176907.3],[1786878621,299999.5,176907.3],[1786878921,299999.3,176907.3],[1786879221,299999.2,176907.3],[1786879521,299998.8,176907.3],[1786879821,299998.7,176907.3],[1786880121,307565.7,176907.3],[1786880421,307565.7,176907.3],[1786880721,307565.7,176907.3],[1786881021,307565.7,176907.3],[1786881321,307565.7,176907.6],[1786881621,307565.7,176907.6],[1786881921,307457.4,176907.6],[1786882221,299998.3,176907.6],[1786882522,299998.3,176907.6],[1786882821,299998.3,176907.6],[1786883121,299998.3,176907.6],[1786883421,299998.3,176907.6],[1786883721,299998.3,176907.6],[1786884021,299998.3,176907.6],[1786884321,299998.3,176907.6],[1786884621,299998.3,176907.6],[1786884921,299998.3,176907.6],[1786885221,299998.3,176907.6],[1786885521,299998.3,176907.7],[1786885821,299998.3,176907.7],[1786886121,299998.3,176907.7],[1786886421,299998.3,176907.7],[1786886721,299998.1,176907.7],[1786887021,299998.1,176907.7],[1786887321,299998.1,180291.7],[1786887621,299998.1,180232.5],[1786887921,299998.1,180320.5],[1786888221,299998.1,180320.5],[1786888521,299998.1,180320.5],[1786888821,299998.1,183063.1],[1786889121,299998.1,183063.1],[1786889421,299998.1,183063.1],[1786889722,299998.1,180320.5],[1786890001,299997.9,183063],[1786890322,299997.7,183063],[1786890621,299997.7,183063.1],[1786890921,288304.1,181893.9],[1786891221,288304.1,181893.9],[1786891521,288304.1,181893.9],[1786891822,288304.1,181893.9],[1786892121,288304.1,181893.9],[1786892421,288304.1,181893.9],[1786892721,288304.1,181893.9],[1786893022,288304.1,181893.9],[1786893322,288304.1,181893.9],[1786893622,288304.1,181893.9],[1786893921,288304.1,181887.7],[1786894221,288304.1,181887.7],[1786894521,288304.1,181887.7],[1786894821,288304.1,183063.3],[1786895121,288304.1,183063.4],[1786895421,363287.5,183063.3],[1786895721,429380,183063.4],[1786896022,429228.3,183063.5],[1786896321,382289.4,183063.5],[1786896621,382289.4,183064.1],[1786896921,382289.4,183064.1],[1786897221,382289.4,183063.5],[1786897521,382289.4,183063.7],[1786897821,382289.3,183063.7],[1786898121,382289.1,183063.7],[1786898421,382288.9,183064.6],[1786898721,382289,183064.7],[1786899021,382289,183064.8],[1786899321,382289,183065],[1786899621,382288.8,183065],[1786899922,382288.8,183065],[1786900221,381993.6,183065.2],[1786900521,362366.3,183065.4],[1786900821,362366.3,183065.4],[1786901121,362366.3,183065.4],[1786901421,362366.3,183065.4],[1786901721,362366.3,183065.4],[1786902021,362366.3,183065.4],[1786902321,362366.1,183065.5],[1786902621,362365.9,183065.5],[1786902921,362365.9,183065.7],[1786903221,362365.7,183065.9],[1786903521,362365.6,183066.2],[1786903821,362365.5,183066.2],[1786904121,362365.5,183066.2],[1786904421,362365.5,183066.3],[1786904721,362365.4,183067],[1786905021,362365.1,183067],[1786905321,362365.1,183067],[1786905621,362365.1,183067],[1786905921,362044.9,183068],[1786906221,362044.9,183067.9],[1786906521,344435.1,183067.9],[1786906821,344435.1,183067.9],[1786907121,344435,183067.9],[1786907421,343183.6,183067.9],[1786907721,328298.2,183067.9],[1786908021,328298.1,183067.9],[1786908321,327167.2,183067.9],[1786908621,313775.1,183068.1],[1786908921,313775.1,183068.1],[1786909221,313775,183068.2],[1786909521,300704.4,183068.2],[1786909822,288940.7,183068.2],[1786910121,288940.7,183068.2],[1786910421,288940.6,183967.5],[1786910721,288940.6,183967.5],[1786911021,288940.6,183967.5],[1786911321,288940.6,183967.5],[1786911622,288940.6,184776.8],[1786911922,288940.6,184776.8],[1786912221,288940.6,185642.9],[1786912521,288940.6,185642.9],[1786912821,288940.6,188208],[1786913121,288940.6,185332.4],[1786913421,288940.6,184872.3],[1786913721,288940.6,184872.3],[1786914021,288940.6,184872.3],[1786914321,288940.5,184872.3],[1786914621,288940.5,184872.3],[1786914921,288940.4,185379.1],[1786915221,288940.4,186298.2],[1786915521,288940.4,186298.2],[1786915821,288940.2,186282.5],[1786916122,288940.2,186438.6],[1786916421,288940.2,188363],[1786916721,288940.2,188363],[1786917021,288940.2,188363],[1786917321,288940.2,188363],[1786917621,288940.2,188211.7],[1786917921,288940.2,186288],[1786918221,288940.2,186288],[1786918521,288940.2,186288],[1786918821,288940.2,186288],[1786919121,288940.2,186997.6],[1786919421,288940.2,186997.6],[1786919721,288940.2,186603.7],[1786920021,288939.9,186603.7],[1786920321,288939.9,185736.6],[1786920621,288939.9,185736.7],[1786920922,288939.9,185736.7],[1786921221,288939.9,185736.8],[1786921521,288939.9,185736.8],[1786921821,288939.9,185736.8],[1786922121,288939.9,185736.8],[1786922422,288939.9,185736.8],[1786922721,288939.9,185736.9],[1786923021,288939.9,185736.9],[1786923321,288939.9,185736.9],[1786923621,288939.9,185737],[1786923921,288939.9,185737],[1786924222,288939.9,185737],[1786924521,288939.9,185737],[1786924821,288939.9,185737],[1786925121,288939.9,185737],[1786925421,288939.9,185737],[1786925721,288939.9,185737],[1786926021,288939.9,185737],[1786926321,288940.6,185737],[1786926621,288940.6,185737],[1786926921,288940.7,185737],[1786927221,362364.8,191349.8],[1786927521,362364.8,191349.8],[1786927821,362364.8,191349.8],[1786928121,362363.9,193809.5],[1786928421,362363.9,193809.5],[1786928721,362363.9,193809.5],[1786929021,362363.9,193809.5],[1786929321,362363.9,193809.5],[1786929621,362363.9,193809.5],[1786929921,362363.9,193981.9],[1786930221,362364.5,193978.3],[1786930521,373219,193971.1],[1786930821,373219,193971.1],[1786931122,373219,195549.9],[1786931421,373219,195549.9],[1786931721,425919.1,194235.9],[1786932021,425919.1,194259.9],[1786932321,425919.1,194259.9],[1786932621,429700,194259.9],[1786932921,429700,190211.7],[1786933221,429700,190211.7],[1786933521,426063.4,190211.7],[1786933821,359739.7,190211.7],[1786934121,406436.5,190211.7],[1786934421,406436.5,190211.7],[1786934722,406436.5,190211.7],[1786935021,406436.5,190211.7],[1786935322,406436.5,190211.7],[1786935622,406436.5,190211.7],[1786935921,406436.5,190211.7],[1786936221,406436.5,190211.7],[1786936521,406436.5,190211.7],[1786936821,406436.5,190211.7],[1786937121,406436.5,191524.9],[1786937421,406436.5,191573],[1786937721,406436.5,191573],[1786938021,406436.5,191573],[1786938322,406436.5,191573],[1786938621,406436.5,191543],[1786938921,406436.5,191543],[1786939221,406436.5,191524.9],[1786939521,406436.2,191524.9],[1786939821,406436.2,191524.9],[1786940121,406436.2,191524.9],[1786940421,406436.2,194187.1],[1786940721,385499.1,194187.2],[1786941021,406436,194187.2],[1786941322,406436,194187.2],[1786941621,406436,194187.2],[1786941921,406436,194187.2],[1786942221,406436,194174.6],[1786942521,406436,194174.6],[1786942821,406436,194174.6],[1786943121,406436,194174.6],[1786943421,406436,197065.7],[1786943721,406436,197065.7],[1786944022,406436,197065.7],[1786944321,406436,197065.7],[1786944621,385498.6,197065.8],[1786944921,385499,197066],[1786945221,385499,197066],[1786945521,385499,197066],[1786945821,385498.7,197066],[1786946121,385498.7,198958.8],[1786946421,385498.7,199008.7],[1786946721,385498.7,201529.7],[1786947021,385498.7,205387.4],[1786947321,385498.7,203191.8],[1786947621,385498.7,203191.8],[1786947921,385498.7,204028.2],[1786948221,385498.6,206488.4],[1786948521,385498.6,206488.4],[1786948821,385498.6,206488.5],[1786949121,385498.6,206488.5],[1786949421,385498.6,206488.5],[1786949721,385498.6,206488.5],[1786950021,385498.6,206488.6],[1786950321,385498.6,206488.6],[1786950621,385499,206488.6],[1786950921,385499,206488.6],[1786951221,385499,206488.6],[1786951521,385499,206488.6],[1786951821,385499,206488.6],[1786952121,385499,206488.9],[1786952421,385499,206488.9],[1786952721,385499,206488.9],[1786953022,385499,206488.9],[1786953321,385498.6,206488.9],[1786953621,385498.5,206489.1],[1786953921,385498.5,206489],[1786954221,385498.3,206489],[1786954521,385498.3,206489.1],[1786954822,385498.3,206489.1],[1786955121,385498.3,206489.1],[1786955421,385498.3,206489.1],[1786955721,385498.2,206489.1],[1786956021,385498.2,206489.1],[1786956321,385498.2,203956.5],[1786956621,385498.2,203956.5],[1786956921,385498.2,206490.6],[1786957221,385498.2,206490.6],[1786957521,385498.2,206490.6],[1786957821,385498.2,206490.6],[1786958121,385498.2,206490.6],[1786958421,385498.2,206490.7],[1786958721,385498.1,206490.9],[1786959021,385497.9,206490.9],[1786959322,385497.9,206490.9],[1786959621,385497.8,206490.9],[1786959921,385497.8,206491.4],[1786960221,385497.6,206491.4],[1786960521,385497.6,206491.4],[1786960821,367596.4,206491.4],[1786961121,351485.7,206491.5],[1786961421,336986.3,206491.5],[1786961721,323936.5,206491.4],[1786962021,323936.2,206491.4],[1786962321,323738.8,206491.4],[1786962621,312057.7,206491.4],[1786962921,311893.9,206491.4],[1786963221,292003.1,206491.4],[1786963521,292108.3,206491.4],[1786963821,292108.3,206491.4],[1786964121,292108.3,206491.7],[1786964421,292108.3,206491.6],[1786964721,309326.9,206491.7],[1786965022,309326.9,206491.6],[1786965321,309326.9,206491.7],[1786965622,309326.9,206491.7],[1786965921,309326.9,206491.7],[1786966221,309326.9,206491.7],[1786966521,309326.9,206491.7],[1786966821,292108.2,206491.7],[1786967121,292108.2,206491.7],[1786967421,292108.2,206491.7],[1786967721,292108.2,206491.9],[1786968021,292108.2,206491.5],[1786968321,385496.8,206491.3],[1786968621,385496.8,206491.3],[1786968921,385496.8,206491.3],[1786969221,385496.8,206491.3],[1786969521,385496.8,206491.3],[1786969821,385496.8,206491.3],[1786970121,385496.8,206491.3],[1786970421,385496.8,206491.3],[1786970721,385496.8,206491.3],[1786971021,385496.6,206491.3],[1786971321,385496.6,206491.3],[1786971621,383445.3,206492.2],[1786971921,383445.3,206492.2],[1786972221,383445.3,206492.2],[1786972521,359999.9,206492.2],[1786972821,359999.7,206492],[1786973121,359999.7,206492],[1786973421,359999.5,206492],[1786973721,359999.5,206492],[1786974021,359999.5,206492],[1786974321,359999.1,206492],[1786974621,359999.1,206492],[1786974921,359998.8,206492],[1786975221,359998.8,206492],[1786975521,359998.8,206492],[1786975821,359998.8,206492.2],[1786976121,359998.8,206492.2],[1786976422,359998.8,206492.2],[1786976722,359998.8,206492.2],[1786977021,359998.8,206493.2],[1786977322,359998.7,206493.2],[1786977621,359998.7,206493.2],[1786977922,359998.7,206493.2],[1786978222,359998.6,206493.2],[1786978521,359998.6,206493.2],[1786978821,359998.6,206493.2],[1786979121,359998.6,206493.2],[1786979421,359998.6,206493.2],[1786979721,359998.6,206493.2],[1786980021,359998.6,206493.2],[1786980321,359998.6,206493.2],[1786980621,359998.4,206493.2],[1786980921,359998.4,206493.2],[1786981221,359998.4,206493.4],[1786981521,359998.4,206493.4],[1786981821,359998.4,206493.4],[1786982121,359998.2,206493.4],[1786982421,359998.1,206493.5],[1786982721,359998.1,206492.8],[1786983021,359998.1,206492.8],[1786983321,359998.1,206492.8],[1786983621,359998.1,206492.5],[1786983921,359998.1,207364],[1786984221,359998.1,207981.5],[1786984521,359998.1,208071.4],[1786984821,359998.1,208071.4],[1786985122,359998.1,208106.4],[1786985421,359997.6,208238],[1786985721,359997.6,208701.4],[1786986021,359997.6,208682.6],[1786986322,359997.5,209642.9],[1786986621,359997.5,209642.9],[1786986921,359997.5,209642.9],[1786987221,359997.3,209642.9],[1786987521,359997.2,209642.9],[1786987821,359997.2,209743.1],[1786988121,359997.2,209743.1],[1786988421,345414.4,209743.1],[1786988721,332289.9,209743.1],[1786989021,332289.9,209743.1],[1786989301,320477.7,209930.9],[1786989622,320477.5,209930.9],[1786989921,320477.3,209930.9],[1786990222,320477.3,209930.9],[1786990521,305000,209927.1],[1786990822,304999.9,210393.1],[1786991121,304999.9,210393.1],[1786991421,304999.9,210393.1],[1786991721,304999.7,211303.6],[1786992021,304999.3,211303.6],[1786992321,304999.3,211303.6],[1786992621,290000,211303.6],[1786992922,290000,211303.6],[1786993222,290000,212902.5],[1786993521,290000,213481.3],[1786993822,290000,213481.3],[1786994121,290000,213470.8],[1786994421,290000,213470.9],[1786994721,290000,213470.9],[1786995021,290000,213470.9],[1786995321,290000,213470.9],[1786995621,290000,213470.9],[1786995921,290000,213428.6],[1786996221,290000,213428.6],[1786996521,290000,213428.6],[1786996821,289999.8,213428.6],[1786997121,289999.8,213428.6],[1786997421,289999.8,213428.6],[1786997721,289999.8,213428.6],[1786998021,289999.8,213428.6],[1786998321,289999.8,213433.9],[1786998621,289999.8,213434],[1786998921,289999.8,213434],[1786999221,289999.8,211854.6],[1786999521,289999.8,211854.6],[1786999822,290000,213303.6],[1787000122,290000,213303.6],[1787000421,290000,213303.6],[1787000721,290000,213303.8],[1787001021,316855,213303.8],[1787001321,304999.7,213303.8],[1787001621,304999.7,213388.7],[1787001921,304999.7,213388.8],[1787002221,304999.7,213303.9],[1787002521,304999.7,213303.9],[1787002821,304999.7,213303.9],[1787003121,304999.7,213596.3],[1787003421,304999.7,213303.9],[1787003721,304999.7,213303.9],[1787004021,304999.7,213303.9],[1787004321,304999.7,213596.3],[1787004621,304999.7,213540.1],[1787004922,304999.7,213540.1],[1787005221,304999.7,213540.1],[1787005521,304999.7,213535.2],[1787005821,320477.6,213535.2],[1787006121,320477.5,213535.2],[1787006421,320477.5,212877.4],[1787006721,320477.5,212877.4],[1787007021,320477.5,212877.4],[1787007321,320477.5,214187.8],[1787007621,319597.4,214187.8],[1787007921,319597.4,214187.8],[1787008221,319597.4,212877.5],[1787008521,310301,212877.5],[1787008821,310301,212877.5],[1787009121,310301,212877.5],[1787009422,310301,213768],[1787009721,310300.9,213768.1],[1787010021,310301,212076.9],[1787010321,310301,212076.9],[1787010621,307319,212076.9],[1787010921,307319,212076.9],[1787011221,307319,212076.9],[1787011521,307319,212076.9],[1787011821,310301,211815.9],[1787012121,310300.8,215666.4],[1787012421,310300.8,212776.3],[1787012721,310300.8,211815.9],[1787013021,310300.8,211802.3],[1787013322,310300.8,211802.3],[1787013621,310300.8,211802.3],[1787013921,310300.8,211802.3],[1787014221,310300.8,211802.3],[1787014522,310300.8,211802.3],[1787014821,310300.8,211802.3],[1787015121,310300.8,209614],[1787015421,310300.8,209614],[1787015721,310300.8,209614.1],[1787016021,310300.8,209614.1],[1787016321,310300.8,209614.1],[1787016621,310300.8,209614.1],[1787016921,310300.7,212132.3],[1787017221,310300.5,212132.3],[1787017521,310300.3,212125.6],[1787017821,310300.3,212125.6],[1787018121,310300.3,212125.6],[1787018421,310300.3,212125.6],[1787018721,310300.3,212125.6],[1787019021,310300.3,212125.6],[1787019321,310300.3,212125.6],[1787019621,310300.3,212125.6],[1787019921,310300.3,212125.6],[1787020221,310300.1,212672.2],[1787020521,310300.1,212672.2],[1787020821,310300.1,213148],[1787021121,310299.9,213148],[1787021421,310299.9,213148],[1787021721,310299.9,213148],[1787022021,310299.7,213148],[1787022321,310299.5,213148],[1787022621,310299.5,213148],[1787022921,310299.5,213148],[1787023221,310299.5,213148],[1787023521,310299.5,213148],[1787023821,310299.5,213148],[1787024121,310299.5,214119.2],[1787024422,310299.5,214612.5],[1787024721,310299.5,214325.2],[1787025021,310299.5,214325.2],[1787025322,310299.5,214325.2],[1787025621,310299.5,218358.8],[1787025921,310299.5,218358.8],[1787026221,310299.5,218358.8],[1787026521,310299.5,215655.6],[1787026821,310299.4,214850.3],[1787027121,310299.2,214850.3],[1787027421,310299.2,214850.3],[1787027722,310299.4,214850.3],[1787028021,310299.2,209897.8],[1787028321,310298.9,209897.8],[1787028621,310298.9,209692.6],[1787028921,310298.9,209692.6],[1787029221,310298.9,209692.6],[1787029521,310298.9,209692.6],[1787029821,310298.7,209692.6],[1787030121,310298.7,209692.6],[1787030421,310298.7,209692.6],[1787030721,310298.8,209692.6],[1787031021,310298.8,209750.7],[1787031321,310298.8,209750.7],[1787031621,310298.8,209623.8],[1787031921,310298.8,209623.8],[1787032222,310298.8,209623.8],[1787032521,310298.8,210182.5],[1787032821,310298.9,210140.9],[1787033121,310298.9,210489.3],[1787033421,310298.9,210489.3],[1787033721,310298.9,211597.6],[1787034021,310298.9,210448.9],[1787034322,310298.9,210448.9],[1787034621,310298.9,210448.9],[1787034922,310298.9,210448.9],[1787035221,310298.9,210448.9],[1787035521,310298.9,210448.9],[1787035821,310298.9,210448.9],[1787036121,310298.9,210448.9],[1787036421,310298.9,210448.9],[1787036721,310298.9,210448.9],[1787037021,310298.9,210448.9],[1787037321,310298.9,210448.9],[1787037621,310298.9,210448.9],[1787037921,310298.9,210448.9],[1787038221,310298.9,210448.9],[1787038521,310298.9,210448.9],[1787038821,310298.9,210448.9],[1787039121,310298.9,210448.9],[1787039421,310298.9,210647.2],[1787039721,310298.7,210647.2],[1787040021,310298.7,210647.2],[1787040321,310298.7,210647.2],[1787040621,310298.6,210647.2],[1787040921,310298.6,210647.2],[1787041221,310298.6,210647.2],[1787041521,310298.6,210647.2],[1787041821,310298.6,211098.5],[1787042121,310298.5,211098.5],[1787042421,310298.5,211098.5],[1787042721,310298.5,211098.5],[1787043021,310298.3,211098.5],[1787043321,310298.1,211098.5],[1787043621,310298,216003.5],[1787043921,310298,216003.5],[1787044221,310298,216003.5],[1787044521,310298,216003.5],[1787044821,310297.9,215988],[1787045121,310297.9,215719.6],[1787045421,310297.6,215719.6],[1787045721,310297.5,215719.6],[1787046021,310297.5,215719.6],[1787046321,310297.5,215719.6],[1787046621,310297.4,215719.6],[1787046921,310297.3,215719.6],[1787047221,310297.3,215719.6],[1787047521,310297.3,215719.6],[1787047821,310297.3,215719.6],[1787048121,310297.3,215719.6],[1787048421,310297.3,215719.6],[1787048721,310297.3,215719.6],[1787049021,310297.3,215719.6],[1787049321,310297.3,215719.6],[1787049621,310297.3,215719.6],[1787049921,310297.2,215719.6],[1787050221,310297.2,210766.8],[1787050521,310297.2,211079.2],[1787050821,310297.1,211079.2],[1787051121,310297.1,211079.2],[1787051421,310297.1,211079.2],[1787051721,310297.1,211079.2],[1787052021,310297.1,211079.2],[1787052321,310297.1,211079.3],[1787052621,310297.1,210766.8],[1787052921,310297.1,211079.3],[1787053221,310296.9,211079.3],[1787053521,310296.9,211079.3],[1787053821,310296.9,211079.3],[1787054121,310296.9,211079.3],[1787054421,310296.9,210766.8],[1787054722,310296.9,210766.8],[1787055021,310296.9,210766.8],[1787055321,310296.9,210727.1],[1787055622,310296.9,209037.3],[1787055921,310296.8,208127.9],[1787056221,310296.7,208127.9],[1787056522,310295.9,208127.9],[1787056821,310295.9,208127.9],[1787057121,310295.9,208127.9],[1787057422,310295.9,208127.9],[1787057722,310295.9,208127.9],[1787058021,310295.9,208127.9],[1787058321,310295.9,209088.2],[1787058621,310295.9,209088.2],[1787058921,310295.9,209088.2],[1787059221,310295.9,209088.2],[1787059522,310295.9,209088.2],[1787059821,310295.9,209088.2],[1787060122,310295.9,209088.2],[1787060422,310295.9,209088.2],[1787060721,310295.8,209088.2],[1787061021,310295.8,209088.2],[1787061322,310295.8,209088.2],[1787061621,310295.8,209088.2],[1787061921,310295.8,208948.3],[1787062221,310295.8,208948.3],[1787062521,310295.7,208948.3],[1787062821,310295.7,208948.3],[1787063122,310295.7,208948.3],[1787063421,310295.7,208948.3],[1787063721,310295.7,208948.3],[1787064021,310295.7,208948.3],[1787064321,310295.7,208948.3],[1787064621,310295.7,208948.3],[1787064921,310295.7,208948.3],[1787065221,310295.7,208948.3],[1787065521,310295.7,208948.3],[1787065822,307650,208948.3],[1787066122,307650,208948.3],[1787066421,307650,208948.3],[1787066721,307650,208948.3],[1787067021,307650,208948.3],[1787067321,307650,208948.3],[1787067621,307650,208948.3],[1787067921,296122.2,208948.3],[1787068222,296122.2,208960.7],[1787068521,296122.2,199152],[1787068821,296122.2,199152],[1787069121,296122.2,199152],[1787069421,296122.2,199152],[1787069721,296122.2,200237.6],[1787070022,296122.1,200237.6],[1787070321,296122.1,211396.7],[1787070621,296122,200237.6],[1787070922,296122,200237.6],[1787071221,296122,200237.6],[1787071521,296122.1,200237.6],[1787071821,296122.2,200237.6],[1787072121,300363.3,200237.6],[1787072421,300363.3,200172.9],[1787072721,300363.3,199239.5],[1787073021,296122.1,199239.5],[1787073321,296122.1,199239.5],[1787073621,296122.1,199239.5],[1787073922,296122,199239.5],[1787074201,296122,199239.5],[1787074521,296122,199239.5],[1787074821,296122,199239.5],[1787075121,296121.8,199239.5],[1787075421,296121.8,199170.7],[1787075722,296121.8,199170.7],[1787076022,296121.8,199170.7],[1787076321,296121.5,199170.7],[1787076621,296121.5,199170.7],[1787076921,296121.7,199684.4],[1787077221,296121.9,199684.4],[1787077522,296121.9,199684.4],[1787077821,296121.9,199684.4],[1787078121,296121.9,199684.4],[1787078421,290606.4,199684.4],[1787078721,290606.4,199684.4],[1787079021,290606.4,201598.5],[1787079322,290606.4,201598.5],[1787079622,293619.5,201538.4],[1787079921,293619.5,201538.4],[1787080221,293619.5,201538.4],[1787080521,293619.5,201048.7],[1787080821,293619.5,212116],[1787081121,293619.5,212116],[1787081421,293619.5,212116],[1787081721,296122,212116],[1787082021,296122,214302.7],[1787082321,309572.3,214302.7],[1787082621,309572.3,214302.7],[1787082921,309492,214302.7],[1787083221,309492,214302.7],[1787083521,309492,214302.7],[1787083821,296121.8,214237.7],[1787084121,296121.8,213127.3],[1787084421,309492,212673.8],[1787084722,309492,212673.8],[1787085021,309492,212673.8],[1787085321,309492,212673.8],[1787085621,309492,212635],[1787085921,309492,214399.4],[1787086221,309492,214006.3],[1787086521,309492,213310],[1787086821,309492,218636.3],[1787087121,310295.9,218636.3],[1787087422,310295.9,218636.3],[1787087721,310295.9,218608.9],[1787088021,310295.9,218608.9],[1787088321,310295.9,213854.3],[1787088621,310295.9,208150.8],[1787088921,310295.9,208057.9],[1787089201,310295.9,207138.2],[1787089521,310295.9,207952.2],[1787089821,310295.9,208046.4],[1787090121,310295.9,208046.4],[1787090421,310295.9,208046.4],[1787090721,310295.9,208046.4],[1787091021,310295.9,208415.8],[1787091321,310295.9,208415.8],[1787091621,310295.9,208415.8],[1787091921,310295.9,208345.2],[1787092221,310295.9,208136.8],[1787092521,310295.9,208136.8],[1787092821,310295.9,207611.4],[1787093122,310295.9,207611.4],[1787093421,310295.9,223043.2],[1787093723,310295.9,223043.2],[1787094021,310295.8,223043.2],[1787094321,310295.8,223180.1],[1787094621,310295.8,223180.1],[1787094921,310295.8,223180.1],[1787095221,310295.8,223180.1],[1787095521,310295.8,208183.4],[1787095821,310295.8,208368.1],[1787096121,310295.8,208729],[1787096422,310295.7,208729],[1787096722,310295.7,208729],[1787097021,310210.5,208729],[1787097321,310290,208729],[1787097621,310189.5,219960.8],[1787097921,310189.5,219938.2],[1787098221,310295.4,219847.2],[1787098521,306426.8,223069.5],[1787098821,306426.8,223205.6],[1787099121,302973.3,223180.4],[1787099421,302973.3,223180.4],[1787099722,306426.8,223069.5],[1787100021,306426.8,223205.6],[1787100321,307000,223069.6],[1787100621,307000,222857.1],[1787100921,307000,222857.1],[1787101221,307000,222857.1],[1787101521,307000,222857.1],[1787101821,307000,222634.1],[1787102126,307000,231779.9],[1787102406,307000,231779.9],[1787102706,307000,235541.1],[1787103006,307000,235541.2],[1787103306,307000,235541.2],[1787103606,307000,235541.6],[1787103906,307000,239114.4],[1787104206,307000,239114.6],[1787104506,306999.9,239114.6],[1787104806,306999.9,245000],[1787105107,306999.9,245000],[1787105406,306999.9,245000],[1787105706,306999.9,247000],[1787106006,306999.9,247000],[1787106306,306999.9,247000],[1787106606,306999.9,260000],[1787106906,306999.9,260000.1],[1787107206,306999.9,260000.1],[1787107507,306999.9,260000.1],[1787107806,306999.9,260000.2],[1787108107,306999.9,262350.2],[1787108406,306999.9,262350.2],[1787108706,306999.9,262350.4],[1787109006,306999.9,252194.3],[1787109306,306999.9,252194.3],[1787109606,306999.9,252194.3],[1787109906,306999.9,252194.3],[1787110206,306999.9,252194.3],[1787110507,306999.9,252194.3],[1787110806,306999.9,252194.3],[1787111106,306999.9,252194.3],[1787111426,306999.9,252194.3],[1787111726,306999.7,252194.3],[1787112006,306999.6,252194.3],[1787112306,306999.6,252194.3],[1787112606,306999.6,252194.3],[1787112906,306999.6,252194.3],[1787113206,306999.6,262350.8],[1787113506,306999.6,262350.8],[1787113807,306999.6,262350.8],[1787114106,306999.7,262351],[1787114406,306999.7,262351],[1787114706,306999.7,262351],[1787115006,306999.7,262351],[1787115306,306999.5,262351.1],[1787115606,306999.3,262351],[1787115906,306999.3,262351],[1787116206,306999.3,262351],[1787116506,306999.3,262351],[1787116806,306998.8,262351],[1787117106,306998.8,262351.1],[1787117406,306998.3,262351.2],[1787117706,306998.1,262351.1],[1787118006,306998.1,262351.1],[1787118306,306998.1,262351.1],[1787118606,306997.9,262351.1],[1787118926,306997.9,262351.1],[1787119206,306997.9,262351.1],[1787119506,306997.9,262351.1],[1787119806,306997.9,262351.2],[1787120106,306997.9,262351.2],[1787120406,306997.9,262351.2],[1787120706,306997.9,262351.2],[1787121006,306997.8,262351.2],[1787121306,306997.8,262351.2],[1787121606,306997.8,262351.2],[1787121906,306997.8,262351.2],[1787122207,306997.8,262351.2],[1787122506,306997.8,262351.2],[1787122806,306997.8,262351.2],[1787123106,306997.7,262351.2],[1787123406,306997.6,262351.2],[1787123706,306997.6,262351.2],[1787124006,306997.5,262351.2],[1787124306,306997.5,262351.2],[1787124606,306997.3,262351.2],[1787124906,306997.3,262351.2],[1787125206,306997.2,262351.2],[1787125507,306997.2,262351.2],[1787125826,306997.2,262351.2],[1787126106,306997,262351.2],[1787126406,306996.7,262351.2],[1787126707,306996.7,262351.2],[1787127006,306996.6,262351.2],[1787127306,306996.5,262351.2],[1787127606,306996.4,262351.2],[1787127907,306996.4,262351.2],[1787128207,306996.4,262351.2],[1787128507,306996.2,262351.2],[1787128806,306996.2,262351.2],[1787129106,306996.2,262351.2],[1787129406,306996.2,262351.2],[1787129706,306996.2,262351.2],[1787130007,306996.1,262351.2],[1787130306,306996,262351.2],[1787130606,306996,262351.2],[1787130906,306996,262351.6],[1787131207,306995.8,262351.6],[1787131506,306995.6,251940.5],[1787131806,306995.4,251940.5],[1787132106,306995.2,251940.5],[1787132406,306995.2,251940.5],[1787132707,306995,251940.5],[1787133006,306994.8,251392.6],[1787133306,306994.8,250783.8],[1787133607,306994.6,250783.8],[1787133907,306994.4,247478.8],[1787134206,306994.4,262351.3],[1787134506,306994.4,262351.3],[1787134806,306994.4,232570.9],[1787135107,306993.9,232570.9],[1787135406,306993.9,232570.9],[1787135706,306993.7,232570.9],[1787136007,306993.5,232570.9],[1787136306,306993.5,232570.9],[1787136606,306993,232570.9],[1787136906,306993,232570.9],[1787137206,306993,231777.6],[1787137506,306993,231777.7],[1787137807,306993,231777.6],[1787138106,306993,231777.6],[1787138407,306993,231777.6],[1787138706,306993,231777.6],[1787139007,306993,231777.6],[1787139306,306993,231777.6],[1787139607,306991.9,231777.6],[1787139906,306991.7,231777.6],[1787140206,306991.5,231777.6],[1787140507,306991.5,231777.6],[1787140807,306991.5,231777.6],[1787141106,306991.3,231777.6],[1787141406,306991.1,231777.6],[1787141726,306990.7,231777.6],[1787142007,306990.5,231777.6],[1787142306,306990.3,231777.6],[1787142606,306990,231777.6],[1787142907,306990,231777.6],[1787143206,306989.8,231777.6],[1787143506,306989.1,231777.6],[1787143806,306988.3,231777.6],[1787144108,306987.7,231777.6],[1787144406,249999.9,231777.6],[1787144706,306808.1,231777.6],[1787145007,306990.2,231777.6],[1787145307,306990.2,231777.6],[1787145606,306990.2,231777.7],[1787145906,306988.6,231777.7],[1787146206,306988.6,231777.7],[1787146506,306988.4,231777.7],[1787146806,306988.4,231777.7],[1787147107,306988.4,231777.7],[1787147406,306988.4,231777.7],[1787147706,306988.4,231777.7],[1787148006,306988.4,231777.7],[1787148326,306988.5,231777.7],[1787148606,306988.5,231777.8],[1787148907,306988.5,231778],[1787149206,306988.5,231778],[1787149507,306988.5,231778.2],[1787149806,306988.5,231778.2],[1787150106,306988.5,231778.2],[1787150406,306988.5,231778.3],[1787150707,306988.5,231778.3],[1787151006,306988.5,231778.4],[1787151307,306988.5,231778.4],[1787151606,306988.6,231778.4],[1787151907,306988.6,231778.4],[1787152206,306988.6,231778],[1787152507,306988.6,231778],[1787152808,306988.2,231777.9],[1787153106,306988.2,231777.9],[1787153406,306987.7,206491.3],[1787153706,306986.9,206491.4],[1787154006,306986.3,206491.4],[1787154306,306986,206491.2],[1787154606,306985.8,206491.3],[1787154907,306985.7,206491.3],[1787155506,306985.1,206492],[1787155807,306984.8,206493.1],[1787156106,306984.4,206494.2],[1787156406,306983.8,206494.4],[1787156707,306983.6,206494.6],[1787157006,306983,206494.8],[1787157306,306982.6,206494.8],[1787157606,306982.2,206494.8],[1787157906,306982,206494.8],[1787158206,306982,206494],[1787158507,306980.4,206494],[1787158806,306980,206494],[1787159126,306980,206494.1],[1787159406,306978.9,206494.3],[1787159686,306978.9,206494.3],[1787159986,306978.9,206494.4],[1787160286,306978.7,206495.1],[1787160646,306978.2,206495.2],[1787160946,306978.2,206495.2],[1787161246,306978.2,206495.3],[1787161546,306978.2,206495.2],[1787161846,306977.6,206495.2],[1787162147,306977.5,206495.7],[1787162446,306977.5,206495.8],[1787162747,306977.3,206495.2],[1787163046,306978.4,206495.9],[1787163347,306978.4,206495.9],[1787163646,306978.4,206495.9],[1787163946,306978.4,206495.9],[1787164246,306978.7,206495.9],[1787164546,306978.7,206495.9],[1787164846,306978.7,206495.9],[1787165146,306978.7,206495.9],[1787165446,306984.8,206495.9],[1787165746,306984.8,206495.9],[1787166046,306984.8,206495.9],[1787166347,306985,206495.9],[1787166646,306985,206495.9],[1787166946,306985,206495.9],[1787167246,306985.4,206495.8],[1787167546,306985.4,206495.8],[1787167846,306985.3,206495.6],[1787168146,306997.3,206495.6],[1787168446,306997.3,206495.7],[1787168746,310297.3,206495.7],[1787169046,310297.2,206495.7],[1787169346,310297.3,206495.7],[1787169646,310297.3,206495.7],[1787169946,310297.2,206495.7],[1787170246,310300.8,206495.8],[1787170546,310300.8,206495.8],[1787170846,310300.8,206496],[1787171446,310300.8,206495.9],[1787171746,359998.4,206495.9],[1787172046,359998.4,206495.9],[1787172346,359998.4,206496],[1787172646,359998.4,208412.8],[1787172946,359998.4,208412.8],[1787173246,0,208412.8],[1787173546,0,208412.8],[1787173846,0,208412.8],[1787174146,450000,208412.8],[1787174446,0,208412.8],[1787174746,0,208412.8],[1787175046,0,208412.8],[1787175346,0,210240.9],[1787175646,0,210240.9],[1787175946,0,210240.9]],"hourly":[],"daily":[]}}