{"bazaar":{"raw":[[1786399221,13475.6,1999.7],[1786399521,13472.9,2001.7],[1786399821,13470.1,2001.9],[1786400121,13467.9,2001.9],[1786400421,13465.3,1999.6],[1786400721,13463.8,2002.5],[1786401021,13462.4,2002.5],[1786401321,13462.2,2002.5],[1786401621,13461.6,2002.5],[1786401922,13461,2002.6],[1786402221,13460,2002.6],[1786402521,13458.8,2003.5],[1786402821,13457.1,2003.6],[1786403121,13456.3,2003.7],[1786403421,13454.7,2004.5],[1786403721,13452.8,2004.7],[1786404021,13450.9,2005.5],[1786404321,13448.9,2005.6],[1786404621,13446.6,2005.8],[1786404921,13443.8,2005.6],[1786405221,13440.8,2005.6],[1786405521,13438.5,2005.9],[1786405821,12293.8,2005.9],[1786406121,12292.4,2005.9],[1786406421,12291.3,2006.2],[1786406721,12289.8,2006.2],[1786407021,12288.2,2006.3],[1786407321,12286.1,2006.3],[1786407621,12284.6,2006.3],[1786407922,12282.8,2006.6],[1786408221,12281.2,2006.6],[1786408521,12279,2006.6],[1786408821,11497.3,2006.6],[1786409121,7979.8,2006.4],[1786409421,5227.4,2006.3],[1786409721,5226.7,2006.4],[1786410021,5226.5,2006.3],[1786410321,5225.8,2006.4],[1786410623,5225.9,2006.4],[1786410921,5225.2,2006.3],[1786411221,5226.5,2006.4],[1786411521,5225.4,2006.4],[1786411821,6916.5,2006.4],[1786412121,7940,2006.3],[1786412421,6826.5,2006.3],[1786412721,6082.2,2006.4],[1786413021,6076.2,2006.4],[1786413321,5983.6,2010],[1786413621,6628.9,2007.1],[1786413921,7486.7,2007.1],[1786414221,7628,2007.1],[1786414521,7803.2,2007.1],[1786414821,10335.2,2007.1],[1786415121,10340.9,2007.1],[1786415421,10528.9,2007.1],[1786415721,12282.4,2007.2],[1786416021,12282.4,2007.2],[1786416322,12279.8,2007.3],[1786416621,12279.7,2007.6],[1786416922,12279.8,2007.6],[1786417223,12279.5,2007.6],[1786417521,12279.2,2007.6],[1786417821,12278.6,2007.9],[1786418121,12278.6,2007.7],[1786418421,12278.6,2007.9],[1786418721,12278.2,2008.5],[1786419021,12276.3,2012.1],[1786419321,12277.9,2012.4],[1786419621,12276.2,2014],[1786419921,12275.3,2014.4],[1786420221,12272,2014.3],[1786420521,12270.7,2014.5],[1786420822,12269.4,2284.3],[1786421121,12269.2,2200],[1786421421,12268.6,2141.7],[1786421721,12268.3,2176],[1786422021,12266.1,2145.4],[1786422321,12264.1,2156.8],[1786422621,12261.2,2582.1],[1786422921,12260.3,2112.2],[1786423221,12258.3,2055.6],[1786423521,12168.5,2021.7],[1786423821,11719.6,2064.8],[1786424121,11430.8,2213.5],[1786424421,11429.3,2268.5],[1786424721,11428.1,2217],[1786425021,11427.4,2308],[1786425321,11426.4,2270],[1786425621,10905,2660.6],[1786425921,10915.2,2555],[1786426221,10997,2627.9],[1786426522,10314.4,2617.4],[1786426821,10349.3,2572.8],[1786427121,10264.3,2541.9],[1786427421,10054,2596.8],[1786427721,10258.2,2589.6],[1786428021,10053.5,2579.2],[1786428321,10014.2,2494.9],[1786428621,10014.1,2614.9],[1786428921,10013.4,2487.5],[1786429221,10012.6,4006.6],[1786429521,10012.2,4006.6],[1786429821,10012.3,4006.6],[1786430121,10011.4,3523.5],[1786430421,10011.3,3520.9],[1786430721,10011.2,3511.1],[1786431021,10010.5,3504.3],[1786431322,10010.4,3553.5],[1786431621,10010.6,3510.9],[1786431921,10011.3,3512.1],[1786432221,10011.2,3188],[1786432521,10010.3,3186.3],[1786432821,10010.4,3191.2],[1786433121,10010.1,3114.3],[1786433421,10009.7,3135],[1786433721,10009.5,3096.8],[1786434021,9701.5,3095.5],[1786434322,9613,4007.9],[1786434621,9407.8,4007.9],[1786434921,9407.8,4007.9],[1786435221,9407.8,4007.9],[1786435521,10010.8,4007.9],[1786435821,10009.4,4007.9],[1786436121,10009.2,4007.9],[1786436421,10009.3,4008],[1786436722,9743.2,4007.9],[1786437021,9704,4007.9],[1786437321,9723.1,4008.8],[1786437621,9408.1,4008.8],[1786437921,9407.7,4009.2],[1786438221,9406.8,4009.2],[1786438521,9405.1,4009.2],[1786438821,9403.2,4009.2],[1786439121,9401.8,4009.2],[1786439421,9400.3,4009.2],[1786439721,9398.3,4009.3],[1786440021,9404.3,4009.3],[1786440321,9403.8,4009.3],[1786440621,9404.6,4009.3],[1786440921,9404.6,4009.3],[1786441221,9404.3,4009.3],[1786441521,9783.6,4009.3],[1786441821,9737.3,4009.3],[1786442121,8000,4009.3],[1786442421,8000,4009.3],[1786442721,8000,4009.3],[1786443021,8000,4009.3],[1786443321,8000,4009.3],[1786443621,8000,4009.3],[1786443921,8000,4009.3],[1786444222,8000,4009.3],[1786444521,8000,4009.4],[1786444821,7999.9,4009.4],[1786445121,8000,4009.3],[1786445421,8000,4010.7],[1786445722,8000,4012],[1786446021,8000,4010.8],[1786446321,8000,4010.6],[1786446621,8000,4013.2],[1786446922,7999.9,4012.9],[1786447221,7999.8,4009.3],[1786447522,8000,4009.3],[1786447822,8000,4009.3],[1786448121,8000,4009.3],[1786448421,7999.8,4009.3],[1786448721,8000,4009.4],[1786449021,8000,4009.4],[1786449321,7999.6,4009.4],[1786449621,7999.9,4009.4],[1786449922,7999.3,4009.4],[1786450221,7999.4,4009.4],[1786450521,7999.5,4009.4],[1786450821,8000,4009.4],[1786451121,8000,4009.4],[1786451421,7953.2,4009.4],[1786451721,7944.4,4009.4],[1786452021,7943.2,4009.4],[1786452322,7962.2,4009.4],[1786452621,7600.2,4009.4],[1786452921,7599.4,4024.1],[1786453222,7599.4,4021.6],[1786453521,7599.8,4021.5],[1786453821,7599.9,4030.1],[1786454121,7600.2,4035.1],[1786454421,7934.1,4037.5],[1786454721,8000,4019.5],[1786455021,8000,4044.7],[1786455321,7999.9,4041.9],[1786455621,7999.9,4040.7],[1786455921,7999.5,4038.8],[1786456221,7999.2,4048.6],[1786456521,7998.3,4047.9],[1786456821,7998.1,4362.9],[1786457121,7998.1,4362.9],[1786457421,7998,4362.9],[1786457721,7996.9,4362.9],[1786458021,7997.7,4363.7],[1786458321,7996.7,4363.7],[1786458621,7736.5,4363.7],[1786458921,7943.4,4363.7],[1786459221,7887.1,4364.3],[1786459521,7876,4364.5],[1786459821,7632.2,4364.7],[1786460121,7998.8,4364.9],[1786460421,7998.4,4364.9],[1786460721,7998.9,4364.9],[1786461021,7999.3,4365.4],[1786461321,7797.1,4364.9],[1786461621,7953.9,4364.9],[1786461921,7634.8,4364.9],[1786462222,7634.7,4364.9],[1786462521,8000,4364.9],[1786462821,8000,4367.9],[1786463121,8000,4368.3],[1786463421,8000,4364.9],[1786463722,7999.8,4364.9],[1786464021,7999.8,4364.9],[1786464322,7635.7,4364.9],[1786464621,7635.4,4364.9],[1786464922,7634.8,4364.9],[1786465221,7634.1,4364.9],[1786465522,7633.5,4364.9],[1786465822,7632.7,4364.9],[1786466121,7632,4364.9],[1786466421,7632.1,4364.9],[1786466721,7632,4364.9],[1786467021,7631.7,4364.9],[1786467321,7631.5,4364.9],[1786467622,7631.5,4364.9],[1786467922,7631.4,4364.9],[1786468221,7631.5,4365.4],[1786468521,7513.4,4365.4],[1786468821,8864.3,4366.2],[1786469121,10011.8,4366.3],[1786469422,10011.5,4366.3],[1786469722,10010.8,4366.3],[1786470021,10010.9,4366.3],[1786470321,10011.8,4366.3],[1786470621,10011.5,4366.3],[1786470922,10011.3,4366.3],[1786471221,10011.3,4366.3],[1786471521,10011.2,4366.2],[1786471821,12278.5,4366.4],[1786472121,12275.9,4366.5],[1786472421,12275.1,4366.4],[1786472721,12273.8,4366.3],[1786473021,12272.6,4366.5],[1786473321,12270.7,4366.2],[1786473622,12269,4366.3],[1786473921,12267.2,4366.3],[1786474221,12265.9,4366.3],[1786474521,12265.8,4366.3],[1786474821,12265.8,4366.5],[1786475121,12265.6,4366.3],[1786475421,12264.8,4367.4],[1786475721,12263.6,4370.3],[1786476021,12261.6,4370.3],[1786476321,12259.3,4370.3],[1786476621,12257,4370.3],[1786476922,12254.1,4370.3],[1786477221,12251.3,4370.4],[1786477521,12248.9,4370.4],[1786477822,10749.4,4370.3],[1786478121,10108.8,4370.3],[1786478421,10107.2,4370.3],[1786479021,12256.8,4371.1],[1786479321,11805.5,4371.1],[1786479621,11467.5,4371.1],[1786479922,11466.6,4371.1],[1786480221,11465.7,4371.1],[1786480521,10755.5,4371.1],[1786480821,10754.4,4371.1],[1786481121,10754.5,4371.7],[1786481421,10116.2,4372],[1786481721,10115.8,4372],[1786482021,10115.3,4372],[1786482321,10114.4,4372],[1786482621,10113,4372],[1786482922,10112.4,4372],[1786483221,9021.1,4372],[1786483521,9020.2,4372],[1786483821,9019.5,4372.8],[1786484122,9019.5,4372.2],[1786484422,10755.6,4372.2],[1786484721,10754.9,4372.2],[1786485021,10754.4,4372.2],[1786485321,10753.2,4372.2],[1786485621,10752.3,4372.2],[1786485921,10751.3,4372.2],[1786486221,10750.1,4372.2],[1786486521,10748.9,4372.2],[1786486821,10747.6,4372.2],[1786487121,10746.7,4373.1],[1786487421,10745.2,4373.1],[1786487721,10106.6,4373.1],[1786488021,9016.3,4373.1],[1786488321,10011.7,4373.1],[1786488621,9179.4,4373.2],[1786488921,8551.4,4373.2],[1786489221,8550.2,4395.9],[1786489521,8551.3,4404.4],[1786489821,10651.9,4403.1],[1786490121,10747.8,4418.8],[1786490421,10151.8,4409.7],[1786490721,10223,4429.1],[1786491021,10225.4,4440],[1786491322,10508.1,4793.1],[1786491621,10756.1,4793.1],[1786491921,10756.1,4793.3],[1786492221,10756.1,4793.4],[1786492521,10159.8,4793.4],[1786492821,10158.6,4793.3],[1786493122,10158.7,4793.1],[1786493421,10158.7,4793.1],[1786493721,10157.6,4793.1],[1786494021,10157,4793.1],[1786494321,10156.8,4793.1],[1786494621,10155.7,4793.1],[1786494921,9618.8,4793.1],[1786495221,9618.1,4793.1],[1786495521,9617.3,4793.2],[1786495821,9616.4,4793.2],[1786496121,9341.1,4793.2],[1786496421,9133.4,4793.3],[1786496721,9819,4793.2],[1786497021,10156.1,4793.2],[1786497321,10155.4,4793.3],[1786497621,10154.8,4793.3],[1786497921,10154.5,4793.3],[1786498221,10154.5,4793.3],[1786498521,10154.7,4793.3],[1786498821,10154.3,4793.3],[1786499121,10153.6,4793.2],[1786499421,10153.3,4793.3],[1786499721,10151.9,4793.2],[1786500021,10150.9,4793.2],[1786500321,10150.2,4793.2],[1786500621,10152.2,4793.2],[1786500921,10152.1,4793.2],[1786501221,10152.1,4793.2],[1786501521,10152.1,4793.3],[1786501821,10151.7,4793.2],[1786502121,10151,4793.2],[1786502421,10150,4793.2],[1786502721,10148.9,4793.2],[1786503021,10147.8,4793.2],[1786503321,10147.2,4793.2],[1786503621,9611.1,4793.2],[1786503921,9610.4,4793.1],[1786504221,9609.5,4793.1],[1786504521,10158,4793.3],[1786504821,10157.8,4793.3],[1786505121,12042.9,4793.4],[1786505421,11466.1,4793.3],[1786505721,11465.5,4793.3],[1786506021,11464.8,4793.4],[1786506321,11463.1,4794],[1786506621,11463.1,4793.9],[1786506921,11460.6,4794],[1786507221,11459.8,4794.4],[1786507521,11458.3,4794.4],[1786507822,11456.9,4793.7],[1786508121,11455.1,4794.5],[1786508421,10788,4794.3],[1786508721,10786.9,4794.3],[1786509021,10785.9,4794.4],[1786509321,10785.3,4794.3],[1786509621,10785.2,4794.3],[1786509921,10783.6,4794.2],[1786510221,10783.1,4795.5],[1786510521,10782.1,4794.9],[1786510821,10781.8,4794.8],[1786511121,10780.5,4795],[1786511421,10779,4795],[1786511721,10778.4,4795.1],[1786512021,10777.6,4794.8],[1786512321,10776.4,4794.8],[1786512621,10775.5,4794.7],[1786512921,10176.8,4794.7],[1786513221,10175.9,4794.7],[1786513521,10175,4794.5],[1786513821,9153.1,4794.3],[1786514121,8717.3,4794.2],[1786514421,8716.8,4794.2],[1786514721,8716.3,4794.1],[1786515021,8716.1,4794.1],[1786515321,8715.7,4794],[1786515621,8715.7,4794],[1786515921,8715.1,4793.9],[1786516222,8714.9,4793.9],[1786516521,8714.7,4794.5],[1786516821,8713.3,4795.1],[1786517122,8713.8,4794.7],[1786517422,8713.7,4794.7],[1786517721,8506.9,4795.2],[1786518021,8687.9,4795.2],[1786518321,8687.5,4795.2],[1786518621,8645.6,4795.2],[1786518921,8513.9,4795.3],[1786519221,8511.2,4795.3],[1786519521,7889.4,4795.3],[1786519821,7930.7,4795.3],[1786520121,7870.9,4795.2],[1786520421,7651.7,4795.2],[1786520721,7651.7,4795.1],[1786521021,7651.6,4802.4],[1786521321,7650.9,4802.4],[1786521621,7650.9,4802.9],[1786521921,8715.3,4802.9],[1786522221,8715.1,4802.9],[1786522521,8715,4802.9],[1786522821,8715,4803.1],[1786523121,8714.8,4803.3],[1786523421,8715,4803.3],[1786523721,8714.7,4803.3],[1786524021,8715,4803.3],[1786524321,10781.6,4803.8],[1786524621,10779.8,4569],[1786524921,10778.5,4804.2],[1786525221,10777.4,4805.3],[1786525521,10776.2,4805.3],[1786525821,10775.2,4805.3],[1786526121,10773.8,4805.4],[1786526422,10772.8,4805.4],[1786526721,10771.5,4805.5],[1786527021,10770.2,4805.5],[1786527321,10769,4805.5],[1786527621,10768,4805.6],[1786527921,10767.5,4805.5],[1786528221,10767,4805.4],[1786528521,10766.2,4805.4],[1786528821,10766,4805.4],[1786529121,10765.5,4805.4],[1786529421,10764.7,4805.4],[1786529721,10764.5,4805.4],[1786530021,10763.8,4806.4],[1786530322,10763.5,4806.5],[1786530621,10763,4808.7],[1786530921,10763,4808.7],[1786531221,10762.1,4808.7],[1786531521,10761.6,4808.7],[1786531821,10761.9,4808.7],[1786532121,10761.2,4808.7],[1786532421,10761.2,4808.8],[1786532721,10760.4,4808.8],[1786533021,10759.9,4808.8],[1786533321,10759.6,4808.8],[1786533621,10758.5,4808.8],[1786533921,10758.2,4808.9],[1786534221,10756.9,4808.8],[1786534521,10755.9,4808.8],[1786534821,10756.2,4808.9],[1786535121,10755.5,4809.4],[1786535421,10755.2,4809.3],[1786535721,10755.5,4809.4],[1786536021,10755.5,4809.6],[1786536321,10755.4,4809.6],[1786536622,10755.3,4809.5],[1786536921,10759.4,4809.5],[1786537221,10759.1,4809.5],[1786537521,10759.8,4809.6],[1786537821,10765,4813.6],[1786538121,10774.8,4813.6],[1786538421,10774.8,4813.6],[1786538721,10771,4813.6],[1786539021,10771,4813.7],[1786539321,10770.9,4814.6],[1786539621,10771,4815.6],[1786539921,10770.7,4815.6],[1786540221,10776.6,4815.7],[1786540521,10776.8,4815.7],[1786540821,10775.8,4815.7],[1786541121,10775.9,4815.7],[1786541421,10775.3,4815.6],[1786541721,12278.6,4815.7],[1786542021,12025.3,4815.6],[1786542321,12278.5,4815.7],[1786542621,12278.2,4815.7],[1786542921,12277.8,4815.9],[1786543221,12277.6,4815.9],[1786543521,11531.3,4815.8],[1786543821,11531,4815.8],[1786544121,11679.6,4815.8],[1786544421,11677.9,4815.8],[1786544722,12278.2,4815.9],[1786545022,12277,4815.9],[1786545321,12276.6,4815.9],[1786545622,12275.7,4815.9],[1786545921,12275.2,4815.8],[1786546221,12274.4,4815.9],[1786546521,12274.4,4815.9],[1786546821,12273.6,4816],[1786547122,12272.9,4816],[1786547421,12272.5,4816.1],[1786547721,12272.4,4816.3],[1786548021,11526.7,4816.2],[1786548321,11526.1,4816.3],[1786548622,11526.7,4816.1],[1786548922,11526.5,4816.2],[1786549221,11468.8,4816.3],[1786549521,11393,4816.1],[1786549821,11526.8,4816.3],[1786550121,11526.5,4816.3],[1786550421,11526.4,4816.4],[1786550721,11525.4,4816.5],[1786551021,11524.9,4816.4],[1786551322,11524,4816.2],[1786551621,11522.1,4816.5],[1786551922,11520.7,4816.7],[1786552221,11519.7,4818.4],[1786552521,11519,4818.6],[1786552821,11517.2,4818.5],[1786553121,11515.9,4818.7],[1786553421,11514.4,4818.6],[1786553722,11513,4818.5],[1786554021,11511.7,4818.4],[1786554322,11510.6,4817.8],[1786554621,11508.7,4815.7],[1786554921,11507.5,4815.7],[1786555221,11506.4,4815.5],[1786555521,11505.4,4815.6],[1786555821,11504.3,4815.4],[1786556121,11504,4818.6],[1786556421,11503.8,4818.4],[1786556721,11503.7,4818.6],[1786557022,11502.1,4817.5],[1786557321,11501.3,4817.5],[1786557601,11500.9,4819],[1786557921,11500.6,4819.1],[1786558222,11500,4819],[1786558522,11499.1,4819],[1786558821,11497.8,4819.1],[1786559121,11496.6,4819],[1786559421,11494.7,4819.1],[1786559721,11492,4819],[1786560021,11489.2,4819],[1786560321,11487.3,4819],[1786560622,11485.8,4819.1],[1786560922,10817.8,4819.1],[1786561221,10216.5,4819.1],[1786561521,10215.1,4819.1],[1786561821,10212.9,4819.1],[1786562121,10210.6,4819.1],[1786562421,10209.9,4819.2],[1786562721,10209.6,4819.2],[1786563021,9668.6,4820.6],[1786563321,9668.4,4820.6],[1786563621,9423.4,4820.6],[1786563922,9425.4,4820.6],[1786564221,10208.1,4821.3],[1786564521,10208,4821.3],[1786564821,10207.9,4821.3],[1786565121,10206.4,4821.3],[1786565421,10205.9,4822.1],[1786565721,10205.4,4822.1],[1786566021,9666.8,4822.1],[1786566321,9666.7,4822.1],[1786566621,9666.1,4822.9],[1786566921,9666.3,4823.3],[1786567222,9666.7,4823.3],[1786567521,9666.7,4823.3],[1786567821,9666.3,4823.3],[1786568121,9181.5,4823.3],[1786568421,9181.3,4823.4],[1786568721,9181.1,4823.4],[1786569021,9180.2,4823.4],[1786569321,9180,4823.4],[1786569621,9179.6,4823.4],[1786569921,9179.7,4823.4],[1786570221,9178.9,4823.4],[1786570522,9178.2,4823.4],[1786570821,9177.6,4823.4],[1786571121,9157.6,4823.5],[1786571421,8743,4823.5],[1786571721,8742.9,4823.5],[1786572021,8742.3,4823.5],[1786572322,8742,4823.5],[1786572621,8741,4823.4],[1786572921,8740.3,4823.4],[1786573221,8740.1,4823.4],[1786573521,8740.1,4823.4],[1786573821,8738.5,4823.4],[1786574121,8738.1,4823.4],[1786574421,8736.8,4823.4],[1786574721,8736.7,4823.4],[1786575021,8735.6,4823.3],[1786575321,8734.8,4823.3],[1786575622,8734.4,4823.4],[1786575921,8734.1,4823.4],[1786576221,8342.6,4823.4],[1786576521,8342.6,4823.4],[1786576821,8341.6,4823.4],[1786577121,8340.7,4823.4],[1786577421,8338.1,4823.4],[1786577721,8336.9,4823.4],[1786578021,8336.8,4823.5],[1786578321,8336.3,4830.8],[1786578621,8336.3,4839.3],[1786578921,7733.8,4846.8],[1786579221,8336.2,4831.6],[1786579521,8336.2,4827.9],[1786579821,8336,4835.4],[1786580101,8335.3,4847.2],[1786580421,8335.2,4855.3],[1786580721,8169.5,4875],[1786581022,7763.5,4890.3],[1786581321,7519.5,4873.7],[1786581621,7300,4842.3],[1786581921,7346.5,4866.4],[1786582221,7299.8,4878.9],[1786582521,7238.2,4878.6],[1786582821,7101,4854.3],[1786583121,7100.5,4847.2],[1786583421,7100.2,4835.2],[1786583721,7078.6,4828.6],[1786584022,7049.2,4844.1],[1786584321,7225.6,4842.2],[1786584622,7230.1,4842.7],[1786584921,7690.9,4842.6],[1786585221,7911.4,4840.2],[1786585521,7915.2,4845],[1786585822,7921.7,4856.4],[1786586121,7927.5,4856.1],[1786586421,7652.3,4854.4],[1786586721,7868.6,4852.3],[1786587021,7462.6,4860.8],[1786587321,7462.8,4858.4],[1786587621,7299.8,4858.3],[1786587921,7299.8,4858.3],[1786588221,7299.8,4851.4],[1786588521,7299.7,4850.9],[1786588821,8339.1,4850.6],[1786589121,8338.3,4850.5],[1786589421,8338.3,4967.5],[1786589721,8341,4964.9],[1786590021,8338.1,4957.5],[1786590321,8337.1,4957.2],[1786590621,8336.1,4957.4],[1786590921,8335.8,4956.2],[1786591201,8334.9,4958.7],[1786591521,8149.6,4955.8],[1786591821,8088.9,4955.8],[1786592121,8095.9,4955.4],[1786592421,8131.9,4954.6],[1786592721,8048.4,4954.1],[1786593021,8308.2,4952.7],[1786593321,8335.4,4947],[1786593621,8335.4,4947.6],[1786593921,8335.4,4950.7],[1786594221,8334.9,4947.2],[1786594521,8334.9,4864.8],[1786594821,8334.7,4863.3],[1786595121,8334.8,4866.7],[1786595421,8334.7,4866.5],[1786595721,8334.7,4899.7],[1786596021,8335.1,4927.3],[1786596321,8335.3,4913.6],[1786596621,8335.3,4924.9],[1786596921,8335.7,4918.3],[1786597221,8335.7,4915.5],[1786597521,8337,4914.1],[1786597821,8337.9,4915.1],[1786598121,8337.9,4914.1],[1786598421,8337.1,4915],[1786598721,8337,4913.8],[1786599021,8336.2,4914.3],[1786599321,8336.2,4914.3],[1786599621,8336.8,4912.7],[1786599921,8336.2,4908.1],[1786600221,8303.7,4903.8],[1786600521,8042.8,4900.8],[1786600821,8042.8,4900.7],[1786601121,7793.8,4877.3],[1786601421,7793.7,4876.1],[1786601721,7793.8,4870.9],[1786602021,7793.8,4881.7],[1786602321,7793.7,4871.4],[1786602621,7793.6,4870.6],[1786602921,7793.6,4867.3],[1786603221,7713.5,4865.6],[1786603521,7659.3,4867.1],[1786603821,7743.2,4866.9],[1786604121,7793.8,5484.2],[1786604421,8740.3,5484.4],[1786604721,9063,5484.4],[1786605021,9063,5484.4],[1786605321,8828.6,5484.4],[1786605621,8904.8,5484.4],[1786605922,8767.5,5484.4],[1786606221,8512.9,5484.4],[1786606521,8512.9,5484.4],[1786606821,8415.1,5484.4],[1786607121,8414.5,5484.4],[1786607421,8414,5484.4],[1786607721,8413.5,5484.4],[1786608021,8413,5484.4],[1786608321,8412.9,5484.4],[1786608621,8413,5484.4],[1786608921,8412.4,5484.4],[1786609221,8028.4,5484.4],[1786609521,8274.1,5484.4],[1786609821,8119.1,5484.4],[1786610121,8119.1,5484.4],[1786610421,8119.1,5484.4],[1786610721,7855.1,5484.4],[1786611021,7854.5,5484.4],[1786611321,7854.3,5484.4],[1786611621,7855.1,5484.4],[1786611921,7855.1,5484.4],[1786612221,7854.9,5484.4],[1786612521,7854.8,5484.4],[1786612821,7854.8,5484.4],[1786613121,7854.4,5484.4],[1786613421,7854,5484.4],[1786613721,7853.9,5484.4],[1786614021,7853.8,5484.4],[1786614321,7854.1,5484.4],[1786614621,7853.9,5484.4],[1786614921,7854.4,5484.4],[1786615221,7854.4,5484.4],[1786615521,7853.9,5484.4],[1786615821,7853.7,5484.4],[1786616121,7852.8,5484.4],[1786616421,7852.5,5484.4],[1786616722,7852,5484.4],[1786617021,7850.8,5484.4],[1786617321,7850.7,5484.4],[1786617621,7850.3,5484.4],[1786617921,7810.8,5484.4],[1786618221,7801.7,5484.4],[1786618521,7757.6,5484.4],[1786618821,7749,5484.4],[1786619122,7681.8,5484.4],[1786619421,7777.1,5484.4],[1786619721,7717.9,5484.4],[1786620021,7789.4,5484.4],[1786620321,7789.4,5484.4],[1786620621,7673.7,5484.4],[1786620921,7611.8,5484.4],[1786621221,7505.2,5484.4],[1786621522,7242.4,5484.4],[1786621821,7459.3,5484.4],[1786622121,7683.9,5484.4],[1786622421,7717.6,5484.4],[1786622721,7679.5,5484.4],[1786623021,7718,5484.4],[1786623321,7719.1,5484.4],[1786623621,7721.3,5484.4],[1786623921,7825.6,5484.4],[1786624222,7721.1,5484.4],[1786624522,7772.7,5484.4],[1786624821,7776.7,5484.4],[1786625122,7719.2,5484.4],[1786625421,7682.3,5484.4],[1786625721,7684.6,5484.4],[1786626021,7610.3,5484.4],[1786626321,7610.5,5484.4],[1786626621,7610.7,5484.4],[1786626921,7610.3,5485],[1786627221,7852.8,5484.5],[1786627522,7852.2,5484.5],[1786627821,7853.5,5484.4],[1786628121,7852.9,5484.4],[1786628421,7852.9,5484.4],[1786628721,7853.1,5484.4],[1786629021,7853.7,5484.4],[1786629322,7853.1,5484.4],[1786629621,7854.1,5484.5],[1786629921,7853.8,5484.4],[1786630223,7853.2,5484.4],[1786630521,7853.2,5484.4],[1786630821,7853.2,5484.4],[1786631121,7852.9,5484.4],[1786631421,7855,5484.4],[1786631721,7855.1,5484.4],[1786632021,7855,5484.4],[1786632321,7854.7,5484.4],[1786632621,7854.7,5484.4],[1786632901,7854.7,5484.4],[1786633221,7854.7,5484.5],[1786633521,7854.8,5484.5],[1786633821,7855,5487.3],[1786634121,7854.5,5486.5],[1786634421,7854.5,5487.3],[1786634721,7854.7,5488.8],[1786635021,7854.7,5485.2],[1786635321,7854.7,5484.5],[1786635621,7854.7,5484.4],[1786635921,7854.7,5484.4],[1786636222,7854.6,5484.4],[1786636522,7854.3,5484.4],[1786636821,7854.6,5484.4],[1786637121,7616.8,5484.4],[1786637421,7722.9,5484.5],[1786637722,7616.7,5484.5],[1786638022,7616.7,5484.5],[1786638321,7616.7,5484.5],[1786638622,7542.6,5484.5],[1786638921,7616.7,5484.5],[1786639221,7616.7,5484.5],[1786639521,7497.6,5499.4],[1786639822,7392.1,5498],[1786640121,7251.7,5497.3],[1786640421,7251.7,5503.2],[1786640722,7855.1,5503.5],[1786641021,7854.3,5501],[1786641321,7854.7,5500.8],[1786641621,7853.8,5499.8],[1786641921,7853.5,5497.9],[1786642221,7853.8,5487.3],[1786642522,7639.5,5488.4],[1786642821,7778.5,5484.5],[1786643121,11526.8,5484.5],[1786643421,11526.6,5515.6],[1786643721,11526.7,5578.7],[1786644021,11526.5,5542.4],[1786644321,11526.1,5522.9],[1786644621,11525.9,5534.8],[1786644921,11113.8,5547.3],[1786645221,10923.4,5620.7],[1786645521,12275.8,5630.1],[1786645821,12275.1,5685.1],[1786646121,12275.1,5630.1],[1786646421,12274.2,5623.5],[1786646722,12273.7,5574.9],[1786647021,12273.4,5582.8],[1786647321,11350.9,5579.7],[1786647621,11350.3,5576.9],[1786647921,10957,5599.3],[1786648222,10956.4,5595.7],[1786648522,12275.1,5584.7],[1786648821,12274.9,5579.2],[1786649122,12274.9,5599.5],[1786649421,12274.7,5644.8],[1786649721,12273.9,5613.1],[1786650021,12273.9,5635.6],[1786650321,12273.9,5616.7],[1786650622,12273,5602.3],[1786650921,11787.5,5582.7],[1786651221,11786.9,5550],[1786651521,11786,5568.5],[1786651821,11785.2,5558.5],[1786652121,11783.6,5494],[1786652422,11782,5715.8],[1786652721,11780.6,5775.3],[1786653022,11779.3,5770.8],[1786653322,11778.1,5750.7],[1786653622,11777.1,5702.8],[1786653921,11776.4,5725.3],[1786654221,11775.7,5718.1],[1786654521,11110.9,5699.8],[1786654822,11586,5691.2],[1786655121,11776.6,5674.2],[1786655421,11712,5682.7],[1786655721,11415.7,5691.7],[1786656021,11723.5,5672],[1786656321,11340.2,5633.8],[1786656622,11339.5,5632],[1786656921,11339.2,5623.1],[1786657221,11339.3,5560.5],[1786657521,11339.5,5559.6],[1786657821,11339.4,5558.4],[1786658121,11338.5,5484.4],[1786658421,11338.5,5484.5],[1786658721,11338.1,5484.7],[1786659021,11336.8,5484.7],[1786659321,11335.9,5487.6],[1786659621,11335.4,5487.7],[1786659921,11334.5,5487.7],[1786660221,11333.3,5487.7],[1786660521,11332,5487.8],[1786660821,11330.6,5487.9],[1786661121,10997.4,5487.8],[1786661422,10744.7,5487.9],[1786661721,10744,5487.9],[1786662022,10170.5,5488],[1786662321,9744,5488],[1786662622,9742.9,5488],[1786662921,9741.6,5488],[1786663221,9739.9,5488],[1786663521,9738.7,5488],[1786663821,9737.2,5488],[1786664121,9735.4,5488],[1786664421,9733.9,5488],[1786664721,10217.7,5488],[1786665021,10217.5,5488],[1786665321,10217.5,5488],[1786665621,10208.5,5488.1],[1786665921,10098.9,5488],[1786666221,9964.7,5488.1],[1786666521,10103.7,5488.1],[1786666821,9905.4,5488.1],[1786667121,9743.2,5488.1],[1786667421,9417.4,5488.2],[1786667721,9316.6,5488.1],[1786668021,8933.1,5488.1],[1786668321,8932.9,5488],[1786668621,9027.6,5488.1],[1786668921,8932.7,5488],[1786669221,8931.8,5487.9],[1786669521,8930.9,5488],[1786669821,8930,5488],[1786670121,8929.8,5488],[1786670421,8928.9,5487.9],[1786670721,8929.2,5487.9],[1786671021,8584.6,5487.9],[1786671321,8584.6,5488.1],[1786671621,8584.6,5488.4],[1786671921,8930.1,5488.5],[1786672221,8930.1,5488.4],[1786672521,8930.2,5488.4],[1786672821,8929.6,5488.3],[1786673121,8929.6,5488.3],[1786673421,8646.3,5488.3],[1786673721,9317.2,5488.3],[1786674021,9317.1,5488.4],[1786674322,9317.1,5488.3],[1786674621,9316.3,5488.3],[1786674921,9317,5488.3],[1786675221,9317,5488.3],[1786675521,9317,5488.3],[1786675821,9317.1,5488.3],[1786676121,9317,5488.3],[1786676421,9316.9,5488.3],[1786676721,9316.9,5488.2],[1786677021,9315.8,5488.2],[1786677321,9143.3,5488.2],[1786677621,8932.7,5488.4],[1786677921,8932.6,5488.5],[1786678221,8932,5488.5],[1786678521,8931.6,5488.5],[1786678821,8931.5,5488.5],[1786679121,8931.3,5488.5],[1786679421,8931.3,5488.4],[1786679721,8931.6,5488.5],[1786680021,8931.6,5488.5],[1786680322,8931.4,5488.5],[1786680621,8931.2,5488.5],[1786680921,8931.2,5488.3],[1786681221,8932.8,5488.6],[1786681522,9182.1,5488.5],[1786681821,9184.1,5488.5],[1786682122,9142,5488.5],[1786682421,9128.1,5488.5],[1786682722,9182.1,5488.5],[1786683021,9132.5,5488.4],[1786683321,9025.9,5488.2],[1786683622,8932.2,5488.2],[1786683921,8932.2,5488.1],[1786684221,8932.2,5488.1],[1786684521,8932.2,5488.1],[1786684821,9109.6,5488.2],[1786685122,9110.4,5488.2],[1786685422,9014.6,5489.2],[1786685721,8961.6,5489.2],[1786686021,8931.7,5489.2],[1786686321,8931.9,5489.2],[1786686621,8931.2,5489.2],[1786686921,8930.8,5489.2],[1786687221,8930.7,5489.2],[1786687521,8930.6,5489.2],[1786687822,8929.9,5489.2],[1786688122,8930,5489.1],[1786688421,8922.3,5489.1],[1786688721,8877.3,5489.1],[1786689021,8585.6,5489.1],[1786689322,8585.2,5489.1],[1786689621,8585.1,5489.1],[1786689921,8584.8,5489.1],[1786690221,8584.8,5489.1],[1786690521,8584.8,5489.1],[1786690821,8584.8,5489.1],[1786691121,8584.2,5489.1],[1786691421,8584.2,5489.1],[1786691721,8583.9,5489.1],[1786692021,8583.9,5489.1],[1786692321,8584.2,5489.1],[1786692621,8584.1,5489.2],[1786692921,8584.1,5489.2],[1786693221,8583.5,5489.2],[1786693521,8583.1,5489.2],[1786693821,8528.7,5489.1],[1786694122,8360.7,5489.1],[1786694421,8523.4,5489.1],[1786694721,8582.9,5489.1],[1786695021,8582.5,5489],[1786695321,8582,5489],[1786695621,8581.2,5499],[1786695921,8584.2,5745.8],[1786696221,8585.5,5745.6],[1786696521,10578,5745.9],[1786696821,10515.7,5802.5],[1786697121,9913.2,5802.6],[1786697421,9775.9,5802.6],[1786697721,9775.9,5802.6],[1786698021,9776,5794.6],[1786698321,12272.9,5802.6],[1786698621,12272.9,5802.7],[1786698921,12272.9,5802.7],[1786699221,12272,5746.1],[1786699521,12272.8,5802.8],[1786699821,12271.5,5794.8],[1786700121,12271.1,5794.8],[1786700422,13456.9,5802.8],[1786700721,13456.2,5803],[1786701021,13455.3,5803.3],[1786701322,12689.8,5803.5],[1786701621,12688.5,5803.5],[1786701921,12689.5,5803.3],[1786702221,12688.1,5795.3],[1786702522,12687.3,5803.3],[1786702821,12686,5804.1],[1786703121,12684.2,5804.3],[1786703421,12682.9,5804.2],[1786703721,12681.1,5804.2],[1786704021,12680.4,5804.1],[1786704321,12679.5,5804.2],[1786704622,12678.3,5804.1],[1786704922,12677.1,5804],[1786705221,12676.5,5756.5],[1786705522,12675.3,5838.8],[1786705822,12673.8,5881.9],[1786706122,12100.1,5849.5],[1786706421,11584.3,5762],[1786706721,11583.3,5760.6],[1786707021,11582.8,5766.6],[1786707321,11582.2,5777.1],[1786707621,11581.5,5776.9],[1786707922,11581.4,5778.4],[1786708221,11582,5770.4],[1786708521,11582.2,5771],[1786708822,11582.2,5837.9],[1786709121,11581.8,5771.9],[1786709421,11582.1,5225.7],[1786709721,11581.5,6686.1],[1786710021,11581,6676.9],[1786710321,11580.5,6675.4],[1786710621,11581.5,6679],[1786710921,11581.5,6679],[1786711222,11580.9,6674.7],[1786711521,11580.4,6672.6],[1786711821,11580.1,6668.9],[1786712121,11578.8,6668.7],[1786712421,11578.4,6664.1],[1786712722,11578.4,6660.6],[1786713021,11577.6,6664.6],[1786713321,11576.9,6658.9],[1786713621,11576.9,6672.8],[1786713921,11576.9,6668.9],[1786714221,11576.4,6667.6],[1786714522,11576.3,6671.8],[1786714822,11576.3,6711.1],[1786715121,11575.2,6688.7],[1786715422,11574.8,6688.7],[1786715722,11574.6,6680.5],[1786716021,11574.2,6672.7],[1786716321,11574.2,6663.6],[1786716621,11573,6665],[1786716922,11580.8,6663.3],[1786717221,11580.7,6669.6],[1786717521,11580.9,6669.5],[1786717822,11580,6677.1],[1786718121,11580,6676.9],[1786718421,11580.9,6677.7],[1786718721,11580.9,6678.5],[1786719021,11580,6680.3],[1786719322,11578.8,6683.8],[1786719621,11578.8,6676.8],[1786719921,11578.8,6675.4],[1786720201,11578.3,6678],[1786720501,11582.2,6679.5],[1786720821,11581.6,6672.1],[1786721121,11580.7,6669.1],[1786721422,11579.5,6662.3],[1786721721,11579.7,6663.6],[1786722021,11579.5,6659.1],[1786722321,11579.5,6652.8],[1786722621,11582.3,6648],[1786722922,11584.6,6655.7],[1786723222,12689.5,6652.7],[1786723522,12686.6,6653],[1786723821,12685.4,6657.2],[1786724121,12683,6652.3],[1786724422,12681,6651.1],[1786724722,12679.6,6650],[1786725021,12678.1,6645.3],[1786725322,12677.3,6649.8],[1786725621,12676.9,6654.4],[1786725921,12676.9,6688.2],[1786726222,12676,6596.5],[1786726522,12675.3,6692.2],[1786726822,12103,6679.8],[1786727121,11587.6,6593.3],[1786727422,11123.6,6694.6],[1786727722,11123.3,6707.5],[1786728022,11123.2,6710.2],[1786728322,9994.6,6708.8],[1786728622,9994.2,6600.4],[1786728922,9993.7,6596.6],[1786729221,9993.8,6595.4],[1786729522,9993.8,6469.6],[1786729821,9993.5,6459.9],[1786730121,9690,6457.8],[1786730421,9416.8,6453.7],[1786730721,9392.7,6451.3],[1786731021,8950,6450.7],[1786731321,9015.5,6467.3],[1786731621,8950,6467.2],[1786731921,9993.7,5148.1],[1786732221,9690.3,5121.4],[1786732521,9690.3,5116.3],[1786732821,9689.8,5097.6],[1786733121,9689.2,5081.1],[1786733421,9688.4,5039.2],[1786733721,9415.4,5019.7],[1786734021,9415,4994.7],[1786734321,9414.3,4942.2],[1786734621,9414,4847.4],[1786734921,9994.5,5120.9],[1786735221,9993.7,5105.7],[1786735521,9993.4,5086.5],[1786735821,9689.2,5037.4],[1786736121,9688.5,4879.1],[1786736421,9688.6,5285.7],[1786736721,9689.3,5294.8],[1786737021,9689.3,5329.2],[1786737322,9689.3,5382.5],[1786737621,9689.1,5360],[1786737921,9689,4803.9],[1786738222,9688.3,4791.7],[1786738521,9687.6,4852.8],[1786738821,9688.1,4962.7],[1786739121,9688.4,4935],[1786739422,9300.3,5061.3],[1786739722,8950.9,5306.4],[1786740021,8950.1,5200.8],[1786740321,8950.2,5185.7],[1786740621,9689.3,5292.7],[1786740921,9659.5,5289.9],[1786741221,9301.1,5810.6],[1786741521,15000,5810.6],[1786741821,14999.8,5365.1],[1786742121,14998.9,5812],[1786742421,14996.6,5812],[1786742721,14076.5,5812],[1786743021,14074.8,5812],[1786743321,14073.5,5812],[1786743621,14072,5813.9],[1786743921,14070.2,5812.6],[1786744221,13284.4,5831.2],[1786744521,12576.9,5846.1],[1786744821,12575.6,5832.3],[1786745121,9999.9,5831],[1786745421,7999.3,5829.5],[1786745721,7998.5,5827],[1786746021,7997.1,5817.1],[1786746321,7997,5818.4],[1786746621,7996.6,5816.4],[1786746921,7995.8,5812],[1786747221,7995.6,5812],[1786747521,7995.2,5812],[1786747821,7994.4,5812],[1786748122,7994.2,5812],[1786748421,7994.2,5812],[1786748721,7993.9,5812],[1786749021,7993.8,5812],[1786749321,7993.8,5812],[1786749621,7993.2,5812],[1786749921,7993.4,5812],[1786750221,7993.4,5812],[1786750521,7993.1,5812],[1786750821,7993.1,5812],[1786751121,7993.3,5812],[1786751421,7992.5,5812],[1786751721,7992.5,5812],[1786752021,7992.3,5812],[1786752321,7992.3,5812],[1786752621,7991.4,5812],[1786752921,7996.6,5812],[1786753221,7996.1,5812],[1786753521,7996.3,5812],[1786753821,7996.2,5812.1],[1786754121,7996.2,5812.2],[1786754421,7996.2,5812.2],[1786754721,7996.3,5812.2],[1786755021,7996.4,5812.2],[1786755321,9998.8,5812.2],[1786755621,12574,5812.2],[1786755921,12573.6,5812.2],[1786756221,11288.7,5812.2],[1786756521,11287.7,5812.2],[1786756821,11286.6,5812.2],[1786757121,11285.1,5812.2],[1786757421,11283.6,5813.3],[1786757721,11282.5,5812.5],[1786758021,11281.8,5812.2],[1786758321,10734.5,5812.2],[1786758621,10733.8,5812.2],[1786758921,10733.2,5812.2],[1786759221,8999.3,5812.2],[1786759521,8998.9,5812.2],[1786759821,8999.7,5812.2],[1786760121,8999.7,5812.2],[1786760421,8999.4,5812.2],[1786760721,8998.8,5812.2],[1786761021,8997.9,5812.2],[1786761321,8997,5812.2],[1786761621,8996.9,5812.2],[1786761922,8996.7,5812.2],[1786762221,8996.5,5812.2],[1786762521,8995.8,5812.2],[1786762821,8994.6,5812.2],[1786763121,8994.4,5812.2],[1786763421,8993.9,5812.2],[1786763721,8993.6,5812.2],[1786764021,8994.2,5812.2],[1786764321,8993.3,5812.2],[1786764621,11282.1,5812.3],[1786764921,11282,5812.4],[1786765221,11282.2,5812.4],[1786765522,11281.4,5812.4],[1786765821,11280.4,5812.3],[1786766122,11279.2,5812.3],[1786766421,11278.3,5812.3],[1786766721,11278,5812.4],[1786767022,11277.7,5812.3],[1786767321,11276.2,5812.3],[1786767621,11275.3,5812.3],[1786767921,11273.3,5812.5],[1786768221,11273.5,5812.6],[1786768521,11273.5,5812.6],[1786768821,11273.3,5812.6],[1786769121,11272.9,5812.6],[1786769421,11272.5,5814.7],[1786769721,11272.1,5828.4],[1786770021,11272.1,5818.6],[1786770321,11271.9,5816.4],[1786770621,11271.3,5815],[1786770921,11271.3,5812.6],[1786771221,11271.4,5812.6],[1786771521,14071,5812.6],[1786771821,14070.6,5813.6],[1786772121,14074,5814.2],[1786772421,14073.2,5814.3],[1786772721,14072.4,5814.4],[1786773021,14071,5814.4],[1786773321,14070.1,5814.3],[1786773621,14069,5814.3],[1786773921,14067.5,5814.4],[1786774221,14065.7,5814.8],[1786774521,14064.7,5817.2],[1786774821,14063.3,5839],[1786775121,14062,5850.3],[1786775421,13278.8,5846.4],[1786775721,13277.5,5841.2],[1786776021,13276.7,5842.3],[1786776321,13274.8,5843.1],[1786776621,13272.6,5842.5],[1786776921,13271,5844.3],[1786777221,13270.5,5842.8],[1786777521,13269.8,5844.6],[1786777821,13269,5844.9],[1786778121,13268,5843.8],[1786778421,13267.1,5843.6],[1786778721,13265.9,6174.3],[1786779022,13264.8,6174.2],[1786779321,13263.7,6174.2],[1786779621,13262.7,6173.7],[1786779921,13262.2,6190.3],[1786780221,13261.1,6194.7],[1786780522,13260.3,6573.9],[1786780821,13259.1,6573.8],[1786781121,13257.9,6593.3],[1786781421,13256.1,6593.3],[1786781721,13254.5,6593.6],[1786782021,13253.5,6593.8],[1786782321,13251.6,6593.8],[1786782621,13250.4,6593.8],[1786782921,13249.2,6593.8],[1786783222,13248,6593.8],[1786783521,13247,6593.8],[1786783821,13245.4,6598.6],[1786784121,13243.9,6595.7],[1786784421,13242.1,6598],[1786784721,13240.9,6598],[1786785021,13239.9,6599.8],[1786785321,13238.7,6622.7],[1786785621,13237.5,6631.5],[1786785921,13236.2,6632.6],[1786786221,13235.1,6858.7],[1786786521,13233.2,6994.4],[1786786821,12665.1,6994.2],[1786787121,12664.1,7560.4],[1786787421,12662.9,7560.4],[1786787721,12662,7560.4],[1786788021,12660.5,7560.4],[1786788321,12659.3,7560.4],[1786788621,12657.9,7560.4],[1786788921,12656,7560.4],[1786789221,12654.6,7565.4],[1786789521,12652.9,7563.4],[1786789821,12651.3,7563.2],[1786790121,12650.7,7572.6],[1786790421,12649.7,7563.6],[1786790721,12649.3,7568.4],[1786791021,12648,7565.6],[1786791321,12647.8,7566.3],[1786791621,12647,7565.5],[1786791921,12646.5,7564.9],[1786792221,12646,7562.2],[1786792521,12187.8,7574.4],[1786792821,12187.5,7562.2],[1786793121,12186.7,7561.1],[1786793421,12186.2,7565.7],[1786793721,12185.7,7566],[1786794021,12184.5,7145.1],[1786794321,12184.1,7151.5],[1786794621,12183.8,7150.2],[1786794921,12183.1,7149],[1786795221,12182.1,6449.1],[1786795521,12181.2,6452.3],[1786795821,12180,6448.9],[1786796121,12178.1,6447.3],[1786796421,12177.2,6446.8],[1786796721,12176.6,6448.6],[1786797021,11876.6,6455.2],[1786797321,11905.1,6842.6],[1786797621,11670.5,6838.2],[1786797921,11668.8,6842.1],[1786798221,11668.2,6844.7],[1786798521,11621,6847.5],[1786798821,11506.1,6841.1],[1786799121,11214.5,6840.2],[1786799421,11214.7,6841.4],[1786799722,11214.2,6842.9],[1786800022,11213.1,6842.2],[1786800322,11212.1,6842.7],[1786800621,11211.8,6841.5],[1786800922,11668.7,6846.9],[1786801221,11668.5,6849.5],[1786801522,11668.3,6852.6],[1786801821,11667.4,6847.3],[1786802121,11616.5,6847.1],[1786802421,11614,6852.8],[1786802721,10808.7,6847],[1786803021,10808.3,6843.3],[1786803321,10808.3,6842.4],[1786803621,10808.3,6841.8],[1786803921,10989,6841.6],[1786804221,10808,6841.5],[1786804521,10807.9,6842.6],[1786804821,10807.9,6842.3],[1786805121,10807.9,6840.6],[1786805421,10712.2,6838.9],[1786805722,10440.8,6834.8],[1786806021,10685.1,6834.9],[1786806321,11668.7,6835],[1786806621,11668.7,6831.1],[1786806921,11668.5,6843.5],[1786807221,11668.7,6849.1],[1786807521,12665.1,6843.7],[1786807821,12664.9,6866.3],[1786808121,12664.5,6844.2],[1786808421,12664.2,6843.6],[1786808721,12134.9,6848.3],[1786809021,12132.8,6836],[1786809321,12131.1,6834.1],[1786809622,12130.2,6828],[1786809921,11654,6821.6],[1786810221,11652.2,6831.4],[1786810521,12134.5,6835.7],[1786810821,12279.7,6862.3],[1786811121,11787.1,6855.8],[1786811421,11969.4,7120.7],[1786811721,13075.9,6848.5],[1786812021,12664.9,6851.4],[1786812322,12300.1,6849.3],[1786812621,13237.6,6851.7],[1786812923,13234.4,6844.9],[1786813221,13233.4,6843.2],[1786813521,12566.5,6814.1],[1786813821,11585.3,7120.7],[1786814121,11585.3,6802.6],[1786814421,10742.8,6801.6],[1786814721,10742.1,6801.9],[1786815021,10741.9,6801.7],[1786815321,10741.6,6801.1],[1786815621,10741.7,6919.4],[1786815921,10741.9,6915.3],[1786816221,10741.4,6912.3],[1786816521,10741.4,6910.7],[1786816821,13242.7,6913.2],[1786817121,13242.3,6946.5],[1786817421,13241.6,6921.8],[1786817721,13240.3,6927.7],[1786818021,13239.9,6934],[1786818321,13239.2,6930.9],[1786818621,13239.2,6923.2],[1786818921,13238.2,7081.2],[1786819221,13238.1,7081.2],[1786819521,13236.7,7079.8],[1786819821,12645.9,7079.2],[1786820121,12645.2,6914.1],[1786820421,13247.3,7287.1],[1786820721,13247.1,7288.2],[1786821021,13247.1,7332.8],[1786821321,13246.7,7331.6],[1786821621,13246.3,7291.5],[1786821921,13245.8,7291.5],[1786822221,13245.8,7334.6],[1786822521,13244.9,6321.8],[1786822821,13244.2,7338.8],[1786823121,12653.1,7338.8],[1786823421,12566,7338.8],[1786823721,11642.5,7338.6],[1786824001,11642.2,7338.8],[1786824322,11641.9,7338.8],[1786824621,11641.7,7338.9],[1786824921,11641.8,7339.2],[1786825222,11641.8,7339.2],[1786825521,11641.8,7339.2],[1786825821,11641.4,7340.1],[1786826121,11641,7516.5],[1786826421,11641.6,7516.5],[1786826721,11641.6,7517.3],[1786827021,13244.4,7516.9],[1786827321,13244.1,7555.9],[1786827621,13243.9,7555.9],[1786827921,12675,7555.9],[1786828221,14071.7,7555.9],[1786828521,14071.4,7555.9],[1786828821,14070.9,7556.1],[1786829121,0,7556.2],[1786829421,15000,7556.1],[1786829721,100000,7556.3],[1786830021,99998.1,7556.4],[1786830301,90752,7557.1],[1786830621,51770,7558.3],[1786830921,51765.4,7558.9],[1786831221,51761,7558.9],[1786831521,51756.2,7560],[1786831821,51752.6,7717.4],[1786832121,51749.5,7767.6],[1786832421,51746.3,7824.1],[1786832721,51742.1,7787.8],[1786833022,44997.9,7771.6],[1786833321,44992.9,7820.4],[1786833621,38299.6,7900.4],[1786833921,38294.8,7847.4],[1786834221,38290.5,7832],[1786834521,35434.7,7829.5],[1786834822,32865,7800.1],[1786835121,32860.4,7822.3],[1786835421,30548.7,7828.6],[1786835721,30544.2,7807.3],[1786836021,27112.2,7801.3],[1786836321,20873.1,7788.5],[1786836621,18764.5,7787.9],[1786836921,18762.5,7795.1],[1786837221,14998.8,7805.5],[1786837521,14997.5,7842.2],[1786837821,14995.6,7797.4],[1786838121,14994.2,7800.1],[1786838421,14991.7,7789.8],[1786838721,14989.6,7782.9],[1786839021,14987.5,7763.5],[1786839321,14984.9,7841.3],[1786839621,14462.7,7876.9],[1786839921,11999.7,7908.8],[1786840221,11997.6,7872.3],[1786840521,11262.5,7831.9],[1786840821,10499.7,7783.5],[1786841121,10499.7,7752.3],[1786841421,10267.7,7696.6],[1786841721,10139.3,7691.5],[1786842021,9989.7,7589.3],[1786842322,9990.6,7562],[1786842621,9988,7521.5],[1786842921,9987.4,7521.3],[1786843221,9892.4,7521.2],[1786843521,11289.7,7520.8],[1786843822,10373.7,7524.1],[1786844121,9999.3,7523.7],[1786844421,9999.3,7523.6],[1786844721,9999.3,7522.5],[1786845021,9999.3,7522.1],[1786845321,9999.3,7521],[1786845621,9999.4,7520.5],[1786845921,9999.4,7520.5],[1786846221,9999.4,7521.4],[1786846521,9999.4,7521.2],[1786846821,14990.5,7521.6],[1786847121,14990.5,7557],[1786847421,14990.4,7557],[1786847721,44991.6,7521.6],[1786848021,44990.2,7557.2],[1786848321,44987.7,7557.9],[1786848621,41243,7558.2],[1786848921,43279.7,7558.5],[1786849221,41240.7,7559.6],[1786849521,41238.8,7560],[1786849821,41236.9,7560.6],[1786850121,41236.4,7560.9],[1786850421,41233.6,7560.2],[1786850721,41230.5,7560.4],[1786851022,41226.2,7561.2],[1786851321,41222.4,7560.6],[1786851621,41218.3,7560],[1786851921,41212.8,7560.7],[1786852221,41208.8,7560.6],[1786852521,37999,7561.9],[1786852821,37994.5,7561.7],[1786853121,34949.6,7561.9],[1786853421,34944.5,7562.2],[1786853721,34939.9,7562.6],[1786854021,34935.7,7567.3],[1786854321,34931.6,7567.3],[1786854621,34926.4,7567.7],[1786854921,32188.2,7567.9],[1786855221,32182.6,7572],[1786855521,32178,7615.1],[1786855821,31356.8,7648.6],[1786856121,26156.6,7819],[1786856421,26151.4,7813.1],[1786856721,24611.2,7766],[1786857021,24605.6,7699.9],[1786857321,24599.4,7701.7],[1786857621,24593.5,7699.2],[1786857922,24587.1,7670.3],[1786858221,24582.4,7697.4],[1786858522,24576.9,7673.7],[1786858822,24571.4,7708.3],[1786859122,24566.1,7724.5],[1786859421,24561.4,7687.7],[1786859721,23100.4,7845],[1786860021,21786,7838.2],[1786860321,21782.4,7879.1],[1786860621,21778.6,7899.4],[1786860921,21774.6,7891.7],[1786861221,21771.4,7906.9],[1786861521,21767.6,7744.2],[1786861821,21763.4,7761.6],[1786862121,21759.1,7748.5],[1786862421,21754.9,7744.1],[1786862721,20575.5,7709],[1786863021,20570.4,7696.3],[1786863321,20565.2,7695.4],[1786863621,20563.5,7731.4],[1786863921,20556.5,7701.6],[1786864222,20552.5,7679.5],[1786864521,20548.3,7679.2],[1786864821,19488.2,7675.1],[1786865121,19484.2,7674.6],[1786865421,19478.4,7661.8],[1786865721,18839.9,7655.4],[1786866021,18816.5,7562.8],[1786866321,18804.8,7562.7],[1786866621,18655.6,7562.6],[1786866921,18788.9,7562.9],[1786867222,18812.9,7562.9],[1786867521,18768.8,7563.9],[1786867821,18687.2,7563.8],[1786868121,16671.6,7563.8],[1786868421,16596.3,7564.2],[1786868721,15767.4,7564.2],[1786869021,15086,7564.1],[1786869321,14387.8,7564.1],[1786869621,14386.4,7564.4],[1786869921,14650.5,7564.6],[1786870221,14381.8,7564.6],[1786870521,14380.3,7564.5],[1786870821,14379.6,7564.5],[1786871121,14376.3,7564.6],[1786871421,14244.7,7564.5],[1786871721,14150,7565.6],[1786872021,14028.9,7565.1],[1786872321,14094.3,7594.3],[1786872621,14070.1,7594.3],[1786872921,14066.9,7594.3],[1786873221,14025.2,7594.3],[1786873521,13888.8,7594.3],[1786873821,13886.6,7594.3],[1786874121,13870.3,7594.3],[1786874421,13814,7594.3],[1786874721,13769,7594.3],[1786875021,13783.2,7594.3],[1786875321,13696.8,7594.3],[1786875621,13701.9,7594.3],[1786875921,13492.8,7594.3],[1786876221,13492.9,7594.3],[1786876521,13531.3,7594.3],[1786876821,13454.1,7594.3],[1786877121,13202.9,7594.3],[1786877422,13539.1,7594.3],[1786877721,13154.4,7594.3],[1786878021,12945.2,7594.5],[1786878321,12872,7594.4],[1786878621,12871.7,7594.4],[1786878921,12879.7,7594.3],[1786879221,12877.4,7594.4],[1786879521,12841.1,7594.3],[1786879821,12836.3,7594.3],[1786880121,12822.8,7594.3],[1786880421,12824.4,7594.3],[1786880721,12766.2,7594.3],[1786881021,12627.8,7594.3],[1786881321,12398.5,7594.3],[1786881621,11574.3,7594.3],[1786881921,11542.9,7594.3],[1786882221,11297.7,7594.3],[1786882522,10885,7594.3],[1786882821,11672.4,7594.3],[1786883121,11807.6,7594.3],[1786883421,11729.6,7594.2],[1786883721,11650,7594.2],[1786884021,12437,7593.2],[1786884321,12485.3,7593.2],[1786884621,12486.1,7592.1],[1786884921,13067.3,7592.2],[1786885221,13941.5,7593.2],[1786885521,13812.7,7592.2],[1786885821,13853.7,7592.1],[1786886121,13843.2,7592.1],[1786886421,13843.1,7592.1],[1786886721,13780,7592.1],[1786887021,13738.5,7590.7],[1786887321,14003.3,7578.7],[1786887621,13898.4,7392.6],[1786887921,17401.2,7386.7],[1786888221,15609.8,7389],[1786888521,15611.3,7387.5],[1786888821,15481.8,7387.2],[1786889121,15459.4,7386.6],[1786889421,15445.5,7387.1],[1786889722,15433.1,7386],[1786890001,14988.4,7384.8],[1786890322,15425.3,7261.9],[1786890621,14972.1,7260.9],[1786890921,15434.7,7260.8],[1786891221,15446.4,7382.9],[1786891521,14964.4,7391],[1786891822,14965,7389.7],[1786892121,14057.1,7373.2],[1786892421,13973.6,7362.2],[1786892721,13969.7,7261.6],[1786893022,13939.3,7260.1],[1786893322,13939.5,7259.1],[1786893622,13934.5,7355],[1786893921,13923.3,7266.9],[1786894221,13971.6,7266],[1786894521,13908.8,7256.7],[1786894821,13720.8,7200.4],[1786895121,13630.3,7264.4],[1786895421,13663.3,7263],[1786895721,13407.2,7165.5],[1786896022,13406.4,7166.1],[1786896321,13403.2,7165.4],[1786896621,13426.6,7165.8],[1786896921,13400.7,7165],[1786897221,13378.3,7165.4],[1786897521,13350,7164.7],[1786897821,13379,7162.3],[1786898121,13369.8,7165.6],[1786898421,13217.5,7147.3],[1786898721,13079.4,7147.8],[1786899021,13071,7141.1],[1786899321,13018.5,7141],[1786899621,13009.2,7133.8],[1786899922,12886.4,7135.1],[1786900221,12867.4,7135.2],[1786900521,12858.9,7396.8],[1786900821,12719,7395.3],[1786901121,12694.4,7394.9],[1786901421,12684,7394.7],[1786901721,12728.3,7396.6],[1786902021,12686.5,7396.8],[1786902321,12644.7,7142.2],[1786902621,12640.2,7147.3],[1786902921,12645.2,7137],[1786903221,12643.8,7131.7],[1786903521,12641.6,7129.9],[1786903821,12645.1,7133.8],[1786904121,12646,7138],[1786904421,12642.9,7136.2],[1786904721,12597.3,7128.3],[1786905021,13002.1,7153.6],[1786905321,12998.9,7151.8],[1786905621,12770.5,7147.6],[1786905921,12740.1,7145.3],[1786906221,12946.9,7144.2],[1786906521,12973.8,7167.6],[1786906821,12703.7,7162.9],[1786907121,12376.5,7147.5],[1786907421,12297.2,7151.6],[1786907721,12273.9,7151],[1786908021,12260.9,7146.4],[1786908321,12438.8,7127],[1786908621,12292.9,7122.6],[1786908921,12647.8,7129.2],[1786909221,12669.6,7117.4],[1786909521,12174.5,7115.5],[1786909822,12187.2,7113.5],[1786910121,11937,7113.3],[1786910421,11905.6,7110.7],[1786910721,12687.4,7099.4],[1786911021,15123.8,7107.2],[1786911321,13734.7,7115.5],[1786911622,13734.5,7115.4],[1786911922,13607.6,7113.5],[1786912221,13547.4,7114],[1786912521,13285.1,7109.8],[1786912821,13199.7,7107.5],[1786913121,13076.9,7078.8],[1786913421,13076.8,7076.4],[1786913721,13076.8,7072.7],[1786914021,13075.9,7072.7],[1786914321,13075.7,7060.4],[1786914621,13075.6,7084.5],[1786914921,13075.8,7086.1],[1786915221,12786.1,7044.2],[1786915521,12661.6,7035],[1786915821,12610.8,7034.7],[1786916122,12497.3,7024.8],[1786916421,12539.9,7019.8],[1786916721,12236.8,7018.5],[1786917021,12136.8,7007.1],[1786917321,11361.6,7000.5],[1786917621,10796.9,7002.1],[1786917921,10515.4,7000.7],[1786918221,10514.9,6999.7],[1786918521,10515.2,6998.1],[1786918821,10515.1,6994.3],[1786919121,10514.9,6998.2],[1786919421,10515,6996.1],[1786919721,10515.3,6992.7],[1786920021,10499.1,6984.7],[1786920321,10499.1,6980.3],[1786920621,10499,6973.1],[1786920922,10498.6,6965.7],[1786921221,10514.1,6959.6],[1786921521,10513.7,6935],[1786921821,10498.2,6930.7],[1786922121,10498.1,6895.7],[1786922422,10443.2,6858.7],[1786922721,10445.7,6856.9],[1786923021,10452.2,6844.2],[1786923321,10444,6842.3],[1786923621,10417.7,6777.2],[1786923921,10412.4,6877],[1786924222,10408.2,6875.7],[1786924521,10326.3,6867.1],[1786924821,10292.6,6854],[1786925121,10159.6,6854.9],[1786925421,10095.1,6855.7],[1786925721,10119.9,6858.3],[1786926021,10072.3,6856.7],[1786926321,9902.4,6856.1],[1786926621,9911.8,6860.4],[1786926921,9848.8,6855],[1786927221,9875.2,6861.8],[1786927521,9873.3,6860.6],[1786927821,9873.3,6805],[1786928121,9735,6803.1],[1786928421,9699.4,6799.1],[1786928721,9699.3,6782.1],[1786929021,9695.1,6778.8],[1786929321,9695.2,6733],[1786929621,9699.4,6729.4],[1786929921,9823.8,6716.6],[1786930221,9823.4,6723.5],[1786930521,9799.9,6738.1],[1786930821,9801.3,6735.8],[1786931122,9699.3,6732.1],[1786931421,10061.6,6723.5],[1786931721,9984.3,6707.7],[1786932021,9985.8,6701.6],[1786932321,10062.5,6704.2],[1786932621,9796.4,6677.8],[1786932921,9763.9,6667.8],[1786933221,9751.5,6653.5],[1786933521,9751.5,6651.1],[1786933821,9824,6650.3],[1786934121,9824,6650.3],[1786934421,10055.5,6619.1],[1786934722,10371.7,6634.2],[1786935021,11525.5,6624.3],[1786935322,11491.7,6623.3],[1786935622,11501.4,6619.1],[1786935921,11357.3,6606.8],[1786936221,10727.3,6602.3],[1786936521,10729.3,6598.4],[1786936821,10721.3,6597.7],[1786937121,10729.1,6586.3],[1786937421,10721.1,6583.7],[1786937721,10725.8,6578],[1786938021,10726.9,6578],[1786938322,10673.3,6574.6],[1786938621,10870.9,6515.6],[1786938921,11330.4,6458.3],[1786939221,10683.5,6459.8],[1786939521,10676.8,6345.1],[1786939821,10666.3,6317.9],[1786940121,10492.4,6311.5],[1786940421,10492.1,6291.8],[1786940721,10492.1,6287.3],[1786941021,10491.9,6282.6],[1786941322,10491.1,6273.8],[1786941621,10489.3,6359.5],[1786941921,10489.2,6352.5],[1786942221,10488.1,6438.2],[1786942521,10488.2,6403.2],[1786942821,10488.3,6386.1],[1786943121,10484.1,6386.1],[1786943421,10479.6,6309.7],[1786943721,10433.4,6284.2],[1786944022,10391.4,6284.2],[1786944321,10385.9,6259.7],[1786944621,10391.2,6259.7],[1786944921,10383.5,6239.5],[1786945221,10374.7,6234.8],[1786945521,10381.8,6164.4],[1786945821,10362.5,6144],[1786946121,10359.5,6121.8],[1786946421,10357.5,6083.9],[1786946721,10367.8,6086],[1786947021,10364.4,6105.6],[1786947321,10377.9,6056.7],[1786947621,10381.8,6055],[1786947921,10381.8,6038.2],[1786948221,10409.1,6026.8],[1786948521,10415.6,6030.6],[1786948821,10415.7,5994.2],[1786949121,10410.6,5993.2],[1786949421,10382.4,5920.1],[1786949721,10369.7,5920.1],[1786950021,10373.7,5919.3],[1786950321,10362.5,5875.4],[1786950621,10360,5858.1],[1786950921,10373.2,5842.3],[1786951221,10652,5844.2],[1786951521,10650.6,5862.1],[1786951821,10490.8,5848.9],[1786952121,10490.5,5848.9],[1786952421,10488.7,5793.9],[1786952721,10488.7,5808.6],[1786953022,10488.1,5785.3],[1786953321,10488.2,5770.2],[1786953621,10488.3,5725.2],[1786953921,10488.7,5743.8],[1786954221,10488.7,5662.1],[1786954521,10490.7,5704.7],[1786954822,10499.6,5795.1],[1786955121,11109.3,5780.8],[1786955421,11032.5,5773.7],[1786955721,11038.4,5777.3],[1786956021,11038.7,5775.3],[1786956321,11042.2,5775.3],[1786956621,11054.1,6350.1],[1786956921,11039.1,6303.9],[1786957221,11063.4,6303.9],[1786957521,11063.5,6300.4],[1786957821,11494.5,6304.4],[1786958121,11487.8,6332.7],[1786958421,14917.5,6331],[1786958721,14811.6,6353.6],[1786959021,14867.4,6353.6],[1786959322,14936.9,6353.4],[1786959621,15205.7,6357.5],[1786959921,15149.1,6355.9],[1786960221,15189.4,6350.5],[1786960521,15152.6,6351.3],[1786960821,15203.9,6316.8],[1786961121,15154.4,6330.6],[1786961421,15067,6318.8],[1786961721,15047,6315.7],[1786962021,14920.9,6315.7],[1786962321,15412.6,6311.2],[1786962621,15187.8,6303.7],[1786962921,15407.6,6319.2],[1786963221,15272.3,6228.5],[1786963521,15252.6,6219.7],[1786963821,15435.8,6182.5],[1786964121,15605.3,6306.3],[1786964421,16100.6,6318.3],[1786964721,16014.7,6268.4],[1786965022,16014.7,6245.9],[1786965321,16014.7,6189.6],[1786965622,15282.1,6150],[1786965921,11963.3,6161.3],[1786966221,11945.7,6158.4],[1786966521,11945.7,6106.2],[1786966821,11761.3,6077.9],[1786967121,11906,6066],[1786967421,11918.8,6066],[1786967721,11635,6040],[1786968021,11661.5,6054.6],[1786968321,11653.7,6050.5],[1786968621,11563.1,6050.5],[1786968921,10663,6048.7],[1786969221,10947,6047.2],[1786969521,10947.1,6003.6],[1786969821,11316.9,6021.2],[1786970121,15601.4,6021.2],[1786970421,15750,6265.8],[1786970721,18553,6417.6],[1786971021,18537.4,6386.2],[1786971321,18701.4,6336.8],[1786971621,17767.9,6242.4],[1786971921,17787.1,6232.9],[1786972221,17838.9,6271.2],[1786972521,17850.2,6315.2],[1786972821,17956.8,6355],[1786973121,17288.2,6196.3],[1786973421,17288.2,6247.7],[1786973721,17288.1,6247],[1786974021,13688.8,6315.6],[1786974321,13688.3,6409.7],[1786974621,13687.6,6457.2],[1786974921,13687.5,6392.3],[1786975221,13687.1,6375.6],[1786975521,13687.3,6334.5],[1786975821,13686.3,6319.6],[1786976121,13686.3,6344.2],[1786976422,13686.2,6339.8],[1786976722,13685.9,6171.7],[1786977021,13685.5,6190.9],[1786977322,13685.3,6242.9],[1786977621,13679.8,6198.2],[1786977922,13678.1,6227.4],[1786978222,13676.8,6067.7],[1786978521,13676.3,6066.9],[1786978821,13675.5,6874.1],[1786979121,13675.1,6873.3],[1786979421,13439.4,6826.3],[1786979721,13442.4,6835.4],[1786980021,13458.2,6821.4],[1786980321,13219.7,6822.6],[1786980621,13321.8,6794.2],[1786980921,13219.4,6755.8],[1786981221,13327,6754],[1786981521,13328.9,6779.6],[1786981821,13344.7,6750.5],[1786982121,13354,6778.5],[1786982421,13348.3,7154.1],[1786982721,13263.4,7152.9],[1786983021,13265.8,7167.2],[1786983321,13248.7,7163.2],[1786983621,13022.8,7145.9],[1786983921,13251.8,7171],[1786984221,13393.9,7187.4],[1786984521,13367.5,7171.8],[1786984821,13608.9,7272.2],[1786985122,13684.5,7267.7],[1786985421,13684,7272.6],[1786985721,13684.1,7256.7],[1786986021,13680.2,7269.3],[1786986322,13683.6,7204],[1786986621,13678.5,7226],[1786986921,13678,7199.9],[1786987221,13677.6,7219.4],[1786987521,13679.8,7263.3],[1786987821,13678.9,7246],[1786988121,13669.5,7244.5],[1786988421,13618,7229.2],[1786988721,13582,7231.2],[1786989021,13601.3,7276],[1786989301,13208.7,7258.4],[1786989622,13474.8,7260.1],[1786989921,13429.7,7339.6],[1786990222,13411.9,7234.3],[1786990521,13305.7,7233.5],[1786990822,13306.3,7227],[1786991121,13198.5,7224.1],[1786991421,13147.6,7011],[1786991721,13147.1,7004.3],[1786992021,13147,7035.3],[1786992321,13148.3,6370.7],[1786992621,13072.9,6270.8],[1786992922,12996.8,6244.7],[1786993222,13074.7,6202.5],[1786993521,13051.4,6237.5],[1786993822,12919.4,6230.6],[1786994121,12887.9,6086.9],[1786994421,12832.3,6063.6],[1786994721,12844.4,6143.8],[1786995021,12433.1,6087.9],[1786995321,12709.8,6428.4],[1786995621,12623.9,6417.6],[1786995921,12476.1,6312.3],[1786996221,12472.3,6357.5],[1786996521,12304.6,6273.2],[1786996821,12269.2,6257.6],[1786997121,12138.4,6215.8],[1786997421,12133.3,6116.9],[1786997721,12459.8,6143.2],[1786998021,12327,6127.9],[1786998321,12264.4,6100],[1786998621,12263.3,5885.2],[1786998921,12263.3,5777.4],[1786999221,12476,5800.9],[1786999521,13402.4,5805.5],[1786999822,13296.4,5876.1],[1787000122,13241,5787],[1787000421,13234.5,5770.3],[1787000721,13214.8,5820.5],[1787001021,13028.2,5806.5],[1787001321,12719.9,6065.7],[1787001621,12719.6,5902.9],[1787001921,12919.9,5962.7],[1787002221,12848.7,5957],[1787002521,12815.2,5861.2],[1787002821,12754.6,5851.5],[1787003121,12719.3,5678.8],[1787003421,12718.1,5416.8],[1787003721,12718,5378],[1787004021,12593.4,5154.9],[1787004321,12718,4924.6],[1787004621,12718.7,4747.2],[1787004922,12717.7,5095.7],[1787005221,12717.6,4933.7],[1787005521,12716.4,5003],[1787005821,12716.4,4976.9],[1787006121,12715.5,5083.7],[1787006421,12715.1,5017.3],[1787006721,12714.6,5029.3],[1787007021,12713.6,5000.8],[1787007321,12712.5,4809.2],[1787007621,12712.9,4818.3],[1787007921,12711.9,4816.7],[1787008221,12473.4,4948],[1787008521,12473.3,4911.6],[1787008821,12194.9,4506.7],[1787009121,12194.8,4571.2],[1787009422,12194.5,4570.6],[1787009721,12193.2,4524.6],[1787010021,12192,4503.6],[1787010321,12189.8,4502.5],[1787010621,12190.6,4487.5],[1787010921,12190.5,4486.3],[1787011221,12186.4,4458.6],[1787011521,12182,4481.3],[1787011821,11995.7,4473.5],[1787012121,12194.3,4520.9],[1787012421,12193.3,4589.7],[1787012721,12537.2,4554.9],[1787013021,12319.9,4573.2],[1787013322,12392.9,4650],[1787013621,12366.1,4552.7],[1787013921,12247.1,4538.3],[1787014221,12192.6,4517],[1787014522,12190.5,4387.8],[1787014821,12186.8,4391.5],[1787015121,12186,4378.1],[1787015421,12183.4,4408.6],[1787015721,12181.5,4400.9],[1787016021,12180.9,4364.5],[1787016321,12180.3,4441],[1787016621,12179.2,4491.9],[1787016921,12178.7,4488.6],[1787017221,12178.5,4487.9],[1787017521,12176.4,4444.9],[1787017821,12175.8,4475.9],[1787018121,12176,4516.2],[1787018421,12175.6,4599.7],[1787018721,12173.9,4608.8],[1787019021,12173.8,4594.8],[1787019321,12173.6,4597.4],[1787019621,12155,4606.8],[1787019921,12134.2,4625.4],[1787020221,12130.7,4580.4],[1787020521,12124.5,4634],[1787020821,12124.5,4633.8],[1787021121,12122,4594.1],[1787021421,12052,4586.6],[1787021721,11862.9,4604.7],[1787022021,11896.4,4594.2],[1787022321,11733.2,4592],[1787022621,11732.6,4574.2],[1787022921,11743.9,4571],[1787023221,11654,4566],[1787023521,11519.1,4564.9],[1787023821,11375.1,4559.6],[1787024121,11355.9,4556.7],[1787024422,11416.4,4540.3],[1787024721,11392.1,4532.2],[1787025021,11332.1,4528.7],[1787025322,11370.7,4528.7],[1787025621,11206.3,4581.8],[1787025921,11208.7,4560.7],[1787026221,11201.2,4606.7],[1787026521,11196.2,4617.7],[1787026821,11186.9,4560.7],[1787027121,11195.3,4600.9],[1787027421,11168.6,4594.9],[1787027722,11861.1,4620.7],[1787028021,11883.3,4620.4],[1787028321,11842.1,4609.9],[1787028621,11821,4621.2],[1787028921,11810.3,4671.1],[1787029221,11708.7,4681.4],[1787029521,11555.4,4680.1],[1787029821,11515.8,4679.9],[1787030121,11557.8,4676.7],[1787030421,11541.8,4670.1],[1787030721,11541.7,4650.4],[1787031021,11700.8,4663.4],[1787031321,11528.8,4663.3],[1787031621,11726,4663.4],[1787031921,11250.1,4664.5],[1787032222,11257.9,4661.9],[1787032521,11370.4,4659.5],[1787032821,11742.4,4643.7],[1787033121,11718.8,4641.3],[1787033421,11671.5,4645.8],[1787033721,11344.1,4611.4],[1787034021,11274.8,4685.5],[1787034322,11268.6,4681.5],[1787034621,11352,4809.4],[1787034922,11396.8,4811.2],[1787035221,11401.7,4811.1],[1787035521,11370.4,4811.1],[1787035821,11371,4811.1],[1787036121,11371.7,4811.1],[1787036421,11371,4810.5],[1787036721,11794.3,4812.2],[1787037021,11637.4,4812.3],[1787037321,11692.1,4812.6],[1787037621,11685.8,4810.7],[1787037921,12114.6,4814.7],[1787038221,11910.8,4811.6],[1787038521,11960.2,4810.7],[1787038821,11875.4,4811.6],[1787039121,11855.7,4811.6],[1787039421,11752.6,4811.6],[1787039721,11752.6,4811],[1787040021,11683.6,4811],[1787040321,11698.7,4810.5],[1787040621,11702.8,4828.4],[1787040921,11702.8,4828.8],[1787041221,11330.6,4828.5],[1787041521,11333.2,4828.5],[1787041821,11350.6,4828.4],[1787042121,11334.1,4835.7],[1787042421,11333.3,4835.8],[1787042721,11268.5,4835.7],[1787043021,11269.4,4837.5],[1787043321,11267.3,4835.7],[1787043621,11261.4,4835.7],[1787043921,11258.8,4834.8],[1787044221,11260.9,4834.7],[1787044521,11259.5,4834.7],[1787044821,11253.9,4834.7],[1787045121,11253.3,4834.7],[1787045421,11258.4,4834.8],[1787045721,11255.6,4834.8],[1787046021,11255.3,4834.8],[1787046321,11254,4835.8],[1787046621,11253.4,4835.8],[1787046921,11252.8,4834.8],[1787047221,11245.6,4835.8],[1787047521,11261.2,4835.9],[1787047821,11256.1,4836],[1787048121,11256.1,4836.1],[1787048421,11256.1,4836.2],[1787048721,11256.1,4836.3],[1787049021,11256.1,4836.3],[1787049321,11256.1,4836.3],[1787049621,11257.5,4835.3],[1787049921,11257.4,4835.3],[1787050221,11258.1,4835.3],[1787050521,11257.5,4835.1],[1787050821,11568.5,4835.3],[1787051121,11571.1,4836.4],[1787051421,11614.6,4836.6],[1787051721,11553.8,4835.2],[1787052021,11549.9,4835.2],[1787052321,11548.7,4834.5],[1787052621,11269.8,4834.1],[1787052921,11268.7,4829.7],[1787053221,11268.6,4834.7],[1787053521,10997.4,4834.5],[1787053821,11099.7,4834.7],[1787054121,10977.7,4829.6],[1787054421,10976.4,4829.6],[1787054722,10979.4,4834.5],[1787055021,12609.1,4835.7],[1787055321,12618.8,4835.8],[1787055622,12592.2,4835.9],[1787055921,12580.8,4835],[1787056221,12580.9,4835],[1787056522,12551.9,4834.9],[1787056821,12358.1,4834.9],[1787057121,12348.3,4834.8],[1787057422,12348.2,4836.2],[1787057722,12180.2,4835.9],[1787058021,12179.3,4836.1],[1787058321,12179.1,4836.2],[1787058621,12178.7,4836.3],[1787058921,12178.9,4836.3],[1787059221,12176.7,4836.1],[1787059522,12175.8,4836.1],[1787059821,12520,4836.2],[1787060122,12378.8,4838.1],[1787060422,12359,4838.4],[1787060721,12341.4,4838.2],[1787061021,12343.2,4838.3],[1787061322,12224.4,4836.8],[1787061621,12224.3,4836.8],[1787061921,12205,4840.8],[1787062221,12344.5,4842.2],[1787062521,12223.2,4842.3],[1787062821,12179.1,4842.5],[1787063122,12176.8,4842.2],[1787063421,12173.3,4842.1],[1787063721,11896.7,4842.1],[1787064021,11961.3,4842.1],[1787064321,11837.7,4842.1],[1787064621,11808.6,4842.5],[1787064921,11789.7,4842.3],[1787065221,11760.8,4843.1],[1787065521,11689.5,4843.5],[1787065822,11305.6,4843.5],[1787066122,12446.8,4843.7],[1787066421,12441.2,4843.9],[1787066721,12654.8,4844],[1787067021,12628.2,4844.2],[1787067321,12594.1,4844],[1787067621,12715.9,4844.2],[1787067921,12716,4845],[1787068222,12716,4847.9],[1787068521,12716.5,4846.7],[1787068821,12715.5,4846.3],[1787069121,12715.4,4847.3],[1787069421,12715.6,4847.6],[1787069721,12715.5,4847.9],[1787070022,12715.4,4854.9],[1787070321,12715.3,4854.9],[1787070621,12715.1,4853.6],[1787070922,12666.1,4854],[1787071221,12555.4,4854.1],[1787071521,13034.1,4854.5],[1787071821,12827.8,4854.6],[1787072121,17039.7,4854.8],[1787072421,13210.3,4855.1],[1787072721,12764.3,4852.5],[1787073021,12716.9,4855.2],[1787073321,12716.4,4852.6],[1787073621,12716.1,4852.5],[1787073922,12714.6,4852.7],[1787074201,12716.4,4852.6],[1787074521,12716.3,4852.6],[1787074821,12716.2,4856.1],[1787075121,12714.3,4853.3],[1787075421,12714.1,4853.4],[1787075722,12714,4849.4],[1787076022,12713.9,4853.8],[1787076321,12713.5,4853.6],[1787076621,12713.3,4853.4],[1787076921,12713.7,4857],[1787077221,12713.5,4857.1],[1787077522,12711.8,4857.6],[1787077821,12713.3,4860],[1787078121,12710.4,4860.3],[1787078421,12709.9,4860.7],[1787078721,12709.8,4863.6],[1787079021,12709.8,4880.4],[1787079322,12709.8,4884.3],[1787079622,12709.8,4882.8],[1787079921,12709.4,4882.4],[1787080221,12706.6,4873.2],[1787080521,12706,4877.5],[1787080821,12706.3,4882.9],[1787081121,12712.7,5020.1],[1787081421,12711.6,5015.7],[1787081721,12711.6,5024],[1787082021,12711.5,5016.4],[1787082321,12711.6,5024.5],[1787082621,12711.6,5022.7],[1787082921,12710.1,5027.7],[1787083221,12710.1,5022],[1787083521,12709.4,5018.6],[1787083821,12709.3,5025.5],[1787084121,12706,5027.8],[1787084421,12705.5,5003.9],[1787084722,12703.3,5003.8],[1787085021,12701.6,5003.5],[1787085321,12701.1,5002.4],[1787085621,12701.7,5001.3],[1787085921,12459.6,4997],[1787086221,12247.2,4995.6],[1787086521,11576.2,4994],[1787086821,10963,4980.7],[1787087121,10652,5119.7],[1787087422,10632.4,5121.4],[1787087721,10642.5,5121.6],[1787088021,11701.4,5070.3],[1787088321,11688,5068.1],[1787088621,11863.1,5067.6],[1787088921,11638.4,5065.8],[1787089201,11013.8,5065.5],[1787089521,10927.8,5034.9],[1787089821,10800.1,5053.1],[1787090121,10686.4,5067],[1787090421,10782.9,5066],[1787090721,10573.4,5063.7],[1787091021,11234.2,5064.9],[1787091321,11587.6,5036.1],[1787091621,12711.7,5036.5],[1787091921,12706.4,5036.2],[1787092221,12702.7,5033.3],[1787092521,12702.5,5031.3],[1787092821,12700.5,5011.1],[1787093122,12698.1,5010.6],[1787093421,12713.4,5031.1],[1787093723,12713.2,5029.8],[1787094021,12713.4,5032.2],[1787094321,12713.7,5014.2],[1787094621,12628.4,5054.9],[1787094921,12495.6,5042.2],[1787095221,12482.5,5266.6],[1787095521,12611.1,5266.6],[1787095821,12950.1,5266.6],[1787096121,12944.1,5266.6],[1787096422,12720.3,5266.6],[1787096722,12258,5266.6],[1787097021,12178.5,5266.6],[1787097321,12409.3,5266.6],[1787097621,12409.3,5266.6],[1787097921,13020.8,5266.6],[1787098221,12973,5267.1],[1787098521,12962.6,5267.7],[1787098821,12946.5,5267.7],[1787099121,12829.3,5267.7],[1787099421,12862.1,5267.8],[1787099722,12800.4,5267.8],[1787100021,12847.7,5267.8],[1787100321,12422.2,5267.8],[1787100621,12425.5,5267.8],[1787100921,12505.1,5267.9],[1787101221,12641.2,5268],[1787101521,12610.6,5267.9],[1787101821,12599.5,5268],[1787102126,11969.9,5269.8],[1787102406,11969.7,5270.3],[1787102706,11969.4,5270.3],[1787103006,11968.7,5270.4],[1787103306,11968.5,5270.3],[1787103606,11967.1,5270.3],[1787103906,11965.8,5270.4],[1787104206,11964.3,5270.5],[1787104506,11962.3,5270.4],[1787104806,11960.7,5270.4],[1787105107,11958.5,5272.8],[1787105406,11960.2,5270.8],[1787105706,11966.8,5273],[1787106006,11965.9,5273.1],[1787106306,11965,5274.2],[1787106606,11962.7,5270.9],[1787106906,11960.9,5270.7],[1787107206,11290.3,5271],[1787107507,11288.4,5271.1],[1787107806,11286.8,5271.1],[1787108107,11284.9,5271.1],[1787108406,11283.3,5271.5],[1787108706,11280.3,5271.2],[1787109006,11277.2,5271.6],[1787109306,11273.8,5271.7],[1787109606,11270.7,5271.7],[1787109906,11268.1,5271.5],[1787110206,11265.5,5271.4],[1787110507,11262.8,5271.3],[1787110806,11260,5279.5],[1787111106,11257.4,5279.5],[1787111426,11255.6,5279.5],[1787111726,11253.8,5279.5],[1787112006,11252.2,5279.5],[1787112306,11249.9,5279.5],[1787112606,11249.8,5279.6],[1787112906,11249.4,5279.7],[1787113206,11248.4,5279.6],[1787113506,11249.7,5278.1],[1787113807,11249.2,5278.2],[1787114106,11247.9,5278.5],[1787114406,11246.7,5278.5],[1787114706,11244.9,5272.8],[1787115006,11243.9,5280.7],[1787115306,11279.4,5281],[1787115606,11242.7,5272.5],[1787115906,11242.2,5272.4],[1787116206,11242,5281.2],[1787116506,11240.9,5281.6],[1787116806,11241.5,5281.6],[1787117106,11239.4,5273.2],[1787117406,11237.7,5281.4],[1787117706,11236.5,5281.9],[1787118006,11234.9,5272.7],[1787118306,11232.9,5272.6],[1787118606,11232.6,5281.6],[1787118926,11230.6,5272.8],[1787119206,11229.9,5272.6],[1787119506,11226.9,5272.6],[1787119806,11224.4,5271.8],[1787120106,11054.5,5271.3],[1787120406,10626.5,5271.3],[1787120706,10624.7,5271.2],[1787121006,10622.6,5271.1],[1787121306,10621.3,5270.7],[1787121606,10619.6,5272.7],[1787121906,10618.6,5272.7],[1787122207,10618.2,5281],[1787122506,10618.1,5281],[1787122806,10617.8,5281],[1787123106,10616.9,5272.3],[1787123406,10615.9,5272.3],[1787123706,10616.6,5280.9],[1787124006,11229.5,5272.5],[1787124306,11229.5,5272.5],[1787124606,11229.5,5272.5],[1787124906,11228.2,5272.2],[1787125206,11228,5272.2],[1787125507,11228,5272.3],[1787125826,11228,5272.2],[1787126106,11228,5273.1],[1787126406,11227.6,5273],[1787126707,11227.4,5272.9],[1787127006,11227,5272.4],[1787127306,11226.1,5272.2],[1787127606,11225.7,5271.8],[1787127907,11225.6,5270.4],[1787128207,11225.2,5270.3],[1787128507,11224.9,5270.3],[1787128806,11224.6,5270.3],[1787129106,11224.9,5270.4],[1787129406,11224.9,5270.3],[1787129706,11224.9,5270.3],[1787130007,11224.9,5270.3],[1787130306,11224.9,5270.3],[1787130606,11224.5,5271],[1787130906,11224.6,5271.2],[1787131207,11224.6,5271.2],[1787131506,11224.5,5270.4],[1787131806,11224,5270.3],[1787132106,11223.5,5270.3],[1787132406,11222.2,5270.8],[1787132707,11221.7,5270.8],[1787133006,11221.9,5270.7],[1787133306,11221.7,5270.9],[1787133607,11203.2,5270.9],[1787133907,11160.1,5271.5],[1787134206,10949.4,5270.9],[1787134506,10625.6,5271.2],[1787134806,10875.4,5271.3],[1787135107,10873.6,5271.5],[1787135406,10625.7,5271.5],[1787135706,10625.3,5271.1],[1787136007,10625.4,5271.1],[1787136306,10625.6,5271.1],[1787136606,11057.8,5272],[1787136906,11181.9,5272],[1787137206,11221.5,5271.9],[1787137506,11220.8,5272.5],[1787137807,11220.6,5272.5],[1787138106,11220,5272.7],[1787138407,11219.6,5273.2],[1787138706,11219.2,5273.4],[1787139007,11219.2,5273.7],[1787139306,11219.2,5274.4],[1787139607,11219.1,5275.3],[1787139906,11219.2,5275.1],[1787140206,11176,5276.5],[1787140507,11128.2,5277.6],[1787140807,11149.3,5278.3],[1787141106,10624.3,5279.4],[1787141406,10624.3,5279.4],[1787141726,10624.3,5280.1],[1787142007,10624.3,5281.8],[1787142306,11224.3,5272.3],[1787142606,11225.7,5283.3],[1787142907,11225.6,5284],[1787143206,11225.1,5285.1],[1787143506,11225.1,5286.1],[1787143806,11225.1,5288.1],[1787144108,11225.1,5289.6],[1787144406,11225.1,5290],[1787144706,11225.1,5290.3],[1787145007,11225.1,5233.6],[1787145307,11225.6,5210.5],[1787145606,11225.6,5289.5],[1787145906,11225.7,5293.6],[1787146206,11225.7,5294.3],[1787146506,11225.7,5290.2],[1787146806,11225.7,5286.7],[1787147107,11225.7,5287.2],[1787147406,11225.9,5287.6],[1787147706,11225.9,5294],[1787148006,11227,5294.7],[1787148326,11969.2,5187.7],[1787148606,11968.4,5252.2],[1787148907,11791.2,5295.3],[1787149206,11302.9,5296.5],[1787149507,11302.5,5214.3],[1787149806,11302.5,5290.7],[1787150106,11302.1,5291.5],[1787150406,11301.7,5308.7],[1787150707,11301.1,5309.7],[1787151006,11302.3,5309.8],[1787151307,11302.5,5310],[1787151606,11302.4,5310.3],[1787151907,11302.4,5382.5],[1787152206,11302.3,5325.7],[1787152507,11301.2,5382.6],[1787152808,11300.4,5383.5],[1787153106,11255.2,5386.9],[1787153406,11301.4,5389.1],[1787153706,11302.3,5389.8],[1787154006,11300.9,5394.8],[1787154306,11300.1,5393],[1787154606,11299.9,5341.4],[1787154907,11299.8,5393.3],[1787155506,11969.3,5402.5],[1787155807,11968.4,5357.9],[1787156106,11967.4,5356.1],[1787156406,11967.3,5396.2],[1787156707,11966.1,5385.1],[1787157006,11965.8,5443],[1787157306,11965.1,5438.3],[1787157606,11965,5329.8],[1787157906,11964.7,5329.7],[1787158206,11964.6,5432.8],[1787158507,20565.2,5492.7],[1787158806,19137.6,5350.5],[1787159126,10529,5501.7],[1787159406,10104.9,5493],[1787159686,10103.9,5511.7],[1787159986,10103.8,5336.9],[1787160286,10103.5,5510.8],[1787160646,10103.7,5519.7],[1787160946,10102.7,5506.3],[1787161246,10103.8,5521.3],[1787161546,10103.8,5336.4],[1787161846,10103.8,5586.6],[1787162147,10103.6,5613.1],[1787162446,10103.6,5603.2],[1787162747,10103.6,5593.7],[1787163046,10020.9,5591.5],[1787163347,10103.5,5560.1],[1787163646,9794.9,5564],[1787163946,9795.2,5344.2],[1787164246,20565.1,5579.3],[1787164546,20564.5,5609],[1787164846,20562.3,5408.8],[1787165146,20560.5,5609.3],[1787165446,20558.5,5421.3],[1787165746,20556.4,5410.2],[1787166046,20552.7,5445.4],[1787166347,20548.1,5442.1],[1787166646,20543.5,5418.3],[1787166946,20538.9,5385.7],[1787167246,20535,5627.2],[1787167546,20531.1,5778.7],[1787167846,20526.4,5812.7],[1787168146,20521.9,5807],[1787168446,20517.6,5784],[1787168746,20513.3,5772.3],[1787169046,20508.7,5773.1],[1787169346,20504.1,5763.9],[1787169646,20499,5756.6],[1787169946,20494.7,5750.7],[1787170246,20492.5,5748.8],[1787170546,20487.6,5765.2],[1787170846,20483.9,5766.5],[1787171446,20476.9,5740],[1787171746,20471,5760.5],[1787172046,20469.8,5752.5],[1787172346,20466.9,5748.2],[1787172646,20194.3,5731.1],[1787172946,20141.6,5729.3],[1787173246,20135.8,5719.8],[1787173546,19117.5,5817.7],[1787173846,19011.6,5869.7],[1787174146,19065.1,5822],[1787174446,19114,5826.5],[1787174746,18630.8,5874.3],[1787175046,18207.8,5873.4],[1787175346,18199.5,5923.1],[1787175646,17885.3,6224.9],[1787175946,17244.3,6197.7],[1787176246,16395.1,6167]],"hourly":[],"daily":[]}}