{"bazaar":{"raw":[[1784162714,16519.6,4066.8],[1784163914,16543.5,4066.8],[1784166014,16398.2,4066.8],[1784167214,15670.4,4066.8],[1784172914,15669.5,4066.8],[1784174714,15668.5,4066.9],[1784205614,14141.5,4136.6],[1784208614,13775.6,4119.8],[1784209214,13775.2,4119.8],[1784222114,12525.6,4119.8],[1784222414,12241,4119.4],[1784223014,12242.3,4119.4],[1784223314,12242.5,4117.7],[1784223614,12243.8,4120.7],[1784225434,12243.6,4123.6],[1784225714,12243.6,4122],[1784231114,12243.3,4106.5],[1784232014,12242.6,4132.6],[1784281214,10161.6,3954.8],[1784282414,10061.2,3943.9],[1784283614,10075.7,3943.8],[1784284814,9242.9,3943.5],[1784338814,9515.5,4559.8],[1784339114,9515.5,4559.8],[1784339414,9500.7,4559.8],[1784340314,9510,4559.8],[1784343314,9165.4,4559.8],[1784344814,9116.8,4560],[1784372714,8662.5,5000.1],[1784382014,8662.5,5000.1],[1784383214,8662.6,5000.1],[1784383514,8662.5,5000.1],[1784385614,8662.5,5000.2],[1784385914,8662.5,5000.2],[1784388014,8662.5,5184.6],[1784390134,8662.4,5184.6],[1784394314,8662.3,5007.5],[1784396114,8662.3,5000],[1784398834,8662.3,5000],[1784402114,8662.3,5000],[1784403014,8662.3,5000.1],[1784441414,9638.6,3681.1],[1784451614,10717.5,3680.8],[1784451914,10717.5,3680.8],[1784452554,10705.1,3680.7],[1784454014,9823,3680.7],[1784454614,9989.8,3680.7],[1784455814,9992.2,3680.7],[1784458514,10790.8,3680.8],[1784459114,10837.6,3680.8],[1784463614,11030.3,3681],[1784495714,11470.6,3931.7],[1784496914,11583.6,3931.7],[1784502614,11735.1,3931.9],[1784516334,11750.7,3932],[1784517014,11754.7,3932],[1784517314,11754.7,3932.4],[1784519414,11588.9,3932],[1784520014,11720.5,3932],[1784523614,11728.6,3931.9],[1784525114,11731.6,3931.9],[1784539254,11555.2,4642.3],[1784547354,11697.5,5486.8],[1784548254,11860.6,5486.8],[1784551554,11004,3958.5],[1784552154,11047.6,3954.6],[1784556954,11231.5,3931.8],[1784558454,11609.3,3931.8],[1784568374,11915.7,4003.1],[1784568954,11916,4000.5],[1784569254,11916.4,3998],[1784569554,11916.5,3998],[1784569854,11927.3,3998],[1784570454,11927.7,3932.2],[1784571054,11900,3939.9],[1784574954,11589.2,3931.8],[1784578254,11589.2,3932.3],[1784579154,11589.2,3932.3],[1784610954,11737.7,3933.4],[1784623254,11744.7,3933.5],[1784627154,11743,3933.5],[1784632854,11588.5,3933.8],[1784675474,10822.2,3935],[1784678154,10818.7,3934.9],[1784683854,10819,3935],[1784685654,10726.8,3935],[1784688354,10605.6,3935],[1784688654,10605.6,3935],[1784688954,10605.6,3935],[1784690714,10778.2,3935.6],[1784691314,10419.2,3935.6],[1784695514,9973.6,3935.4],[1784697614,9991.1,3935.6],[1784698514,10007.2,3935.6],[1784723714,10123.8,3935.9],[1784730914,9508.6,3936.2],[1784733014,9508.8,3936.2],[1784737514,9508.9,3936.2],[1784739914,9508.9,3936.2],[1784740814,9508.8,3936.2],[1784741714,9508.8,3936.2],[1784743214,9508.8,3936.5],[1784745614,9508.8,3936.7],[1784746214,9508.9,3936.7],[1784764814,9508,4216.7],[1784784014,9447.6,4217.2],[1784787334,9012.6,4217.2],[1784789234,9013.1,4217.2],[1784791814,9188,4217.2],[1784797514,9012.8,4217.4],[1784799614,9013.6,4217.4],[1784799914,9014.4,4217.4],[1784802914,9188.7,4217.4],[1784845514,8974,4219.5],[1784853314,8973.4,4219.5],[1784853934,8973.4,4219.5],[1784854814,8973.4,4220],[1784856014,8973.2,4220],[1784858414,8973.2,4220],[1784859914,8973,4220],[1784861114,8973.1,4220],[1784861714,8973.1,4220],[1784862014,8973.1,4220],[1784863514,8973.1,4220],[1784864114,8973.1,4220],[1784866814,8973,4219.9],[1784878514,9156.1,4220.3],[1784901914,8557.4,4220.4],[1784902514,8575.9,4220.4],[1784913914,8351.4,4220.3],[1784915434,8492.9,4220.5],[1784917514,8531.3,4220.6],[1784953514,8946.3,4221.2],[1784957114,8948.2,4221.2],[1784960414,8780.5,4221.3],[1784962814,8799.6,4221.3],[1784971514,8994.1,4221.3],[1784972714,9047.8,4221.3],[1784973014,9077.1,4221.3],[1784976614,9196.6,4221.3],[1784979614,9050.8,4221.3],[1785015074,9030.2,4414.2],[1785015974,9074.5,4414.2],[1785016574,8799.6,4414.2],[1785017474,8816.7,4414.2],[1785018674,6748.8,4414.2],[1785019274,6752.3,4414.2],[1785021674,6728.3,4414.2],[1785029174,6745.4,4287.3],[1785029474,6748.8,4287],[1785030374,6749,4281.1],[1785031574,6748.1,4282.3],[1785032774,6784.7,4281.6],[1785035174,6740.7,4277.9],[1785036974,6748.3,4274.7],[1785037874,6780.8,4264.6],[1785040574,6940.6,4251],[1785041774,6932.3,4246.3],[1785044174,6936.2,4229.5],[1785054361,6809.5,4221.3],[1785072361,6301.2,4221.3],[1785079861,5905.5,4221.3],[1785086461,6091.9,4221.3],[1785087961,6091.9,4221.3],[1785093061,6092.7,4221.3],[1785093381,6092.6,4221.3],[1785106861,5736.4,4221.3],[1785125761,7000,4221.4],[1785130261,7000,4221.5],[1785136521,7000,4221.4],[1785145821,7000,4221.4],[1785147621,7000,4221.5],[1785152121,7000,4221.5],[1785181521,7074.4,1337.8],[1785185721,7074.7,79.4],[1785191421,7999.3,172.7],[1785192921,7999.4,167.8],[1785194721,7999.7,162],[1785205221,7998.5,126.9],[1785207021,7998.5,126.5],[1785208221,7998.5,126.1],[1785237621,7998.5,2678.6],[1785239721,7998.5,2678.6],[1785244221,8065.2,2678.7],[1785249921,9506.4,2678.7],[1785251721,10822.5,2678.8],[1785253521,10822.2,2690.2],[1785256221,10822.2,2691.1],[1785256521,10822.3,2691],[1785257121,10822.4,2688.9],[1785260721,49999.1,2508.4],[1785266721,41326.9,2785.5],[1785271821,41325.1,2994.2],[1785294921,19996.8,3100.4],[1785299721,19995,3100.4],[1785302121,19995,3100.4],[1785306021,19994.3,3101.7],[1785307521,19994.3,3114.3],[1785310221,19992.4,3109],[1785315621,19992,3242.4],[1785319821,19990.7,3245],[1785320421,19990.7,3241.8],[1785320721,19990.8,3242.5],[1785326121,19987.1,3195.6],[1785373261,7593.2,3515.3],[1785375661,7592.8,3792.7],[1785393661,6899.6,3826.1],[1785417061,6848.9,3807.7],[1785418261,6883.6,3806.4],[1785434781,6121,3774.8],[1785435061,6120.6,3774.6],[1785483661,12510,3953.2],[1785488161,12509.5,3953.2],[1785488461,12509.5,3953.2],[1785490861,11653.6,3953.2],[1785504661,11652,3956.4],[1785530481,9999.9,3973.8],[1785535281,9999.7,3991.9],[1785536161,9999.7,3966.9],[1785547861,8915.3,4011.5],[1785550861,8454.1,3990],[1785594061,28591.2,4069.7],[1785600961,26150.1,4044.6],[1785601861,26149.1,4046],[1785602461,25993.1,4045],[1785603361,21724.7,4044.8],[1785605761,18635.9,4031.8],[1785606661,15913.1,4049.3],[1785611461,10642.6,4079.6],[1785618661,10007.4,4071],[1785618961,10007.4,4070.7],[1785621361,10007.3,4094.8],[1785630961,10004,4110],[1785639061,10004.1,4103.4],[1785649561,10004.1,4098.5],[1785651361,9954.5,4109],[1785654061,9985.7,4108.5],[1785663061,10004.1,4116.7],[1785663961,10004.1,4126],[1785665161,10004,4309.9],[1785668161,10003.9,4310],[1785672061,10003.3,4310],[1785708961,9996.8,4141.6],[1785719761,9996.2,4063.1],[1785747401,9996.1,4164.2],[1785755161,7467.2,4176.9],[1785762361,7467,4174.3],[1785762661,7467,4174.3],[1785764161,7467,4172.8],[1785768061,7467.1,4166.2],[1785769561,7467.1,4165],[1785773181,7467.1,4161.5],[1785779461,7467.2,4142.5],[1785780061,7467.1,4139.1],[1785780361,7467.2,4138],[1785780661,7467.1,4138],[1785781261,7467.2,4140.1],[1785781861,7467.2,4134.6],[1785815461,7465.8,4336.2],[1786399221,26996.9,7832.9],[1786399521,26996.5,7833],[1786399821,26996.5,7833],[1786400121,21999.6,7833.3],[1786400421,19891.9,7833.3],[1786400721,19891.6,7833.3],[1786401021,19891.6,7833.3],[1786401321,19891.4,7833.4],[1786401621,19891.1,7833.4],[1786401922,19891.1,7833.4],[1786402221,19890.9,7833.4],[1786402521,19661.3,7833.4],[1786402821,19026.9,7833.4],[1786403121,19891,7833.4],[1786403421,19891.1,7833.4],[1786403721,19891.8,7834.2],[1786404021,19862.4,7834.4],[1786404321,18685.5,7834.4],[1786404621,15999.9,7834.6],[1786404921,19872.5,7834.6],[1786405221,19873.4,7834.6],[1786405521,19811,7834.6],[1786405821,19781.4,7834.6],[1786406121,18684.9,7834.8],[1786406421,18684.8,7835],[1786406721,18684.8,7835.6],[1786407021,18684.8,7835.6],[1786407321,18684.9,10000],[1786407621,18684.5,10000],[1786407922,18684.5,10000],[1786408221,18684.1,10000],[1786408521,18684.1,10000],[1786408821,18587.8,10000],[1786409121,18587.8,10000],[1786409421,18586.4,10000],[1786409721,17815.2,10000],[1786410021,17815.2,10000.1],[1786410321,18355.6,10000.1],[1786410623,18349.6,10000.1],[1786410921,17815.2,10000.1],[1786411221,17815.1,10000.1],[1786411521,17815.1,10000.1],[1786411821,17815.1,10000.1],[1786412121,17815.1,10000.1],[1786412421,17815.1,10001.9],[1786412721,17814.5,10046.2],[1786413021,17071.9,10040.8],[1786413321,17071.9,10041.5],[1786413621,17071.9,10041.5],[1786413921,17071.9,10042.4],[1786414221,17071.9,10043.3],[1786414521,16844.5,10027],[1786414821,16833.6,10022.8],[1786415121,16825.6,10012.5],[1786415421,16825.6,10007.5],[1786415721,16822.5,10007.5],[1786416021,17071.9,10002.6],[1786416322,17071.9,10002.6],[1786416621,17071.9,10002.6],[1786416922,17071.9,10002.3],[1786417223,17071.8,10000],[1786417521,17071.8,10000],[1786417821,17473.1,10000.1],[1786418121,17440.1,10000.1],[1786418421,17589.3,10000.1],[1786418721,17589.8,10000.1],[1786419021,17071.9,10000.1],[1786419321,17437.9,10000.1],[1786419621,17814.3,10000.1],[1786419921,17814.2,10000.1],[1786420221,17814.2,10000.1],[1786420521,17814.2,10000.1],[1786420822,17814.2,10000.1],[1786421121,17814.1,10000.1],[1786421421,17814,10000.1],[1786421721,18684.7,10000.1],[1786422021,18684.7,10000.1],[1786422321,18684.7,10000.1],[1786422621,18684.7,10000.1],[1786422921,18683.3,10000.1],[1786423221,18683.3,10000.1],[1786423521,18683.3,10000.1],[1786423821,18684.7,10000.1],[1786424121,18684.7,10000.1],[1786424421,18684.7,10000.1],[1786424721,18684.7,10000.1],[1786425021,18684.7,10000.1],[1786425321,18684.6,10000.1],[1786425621,18684.1,10000.1],[1786425921,18683.9,10000.1],[1786426221,18684.1,10000.1],[1786426522,18684.1,10000.1],[1786426821,18684.1,10000.1],[1786427121,18684.1,10000.7],[1786427421,18684.1,10000.7],[1786427721,18684.1,10000.7],[1786428021,18684.1,10000.7],[1786428321,18684.1,10000.7],[1786428621,18684.2,10000.7],[1786428921,18684.2,10000.7],[1786429221,18684.2,10000.7],[1786429521,18645.5,10000.7],[1786429821,18646.3,10000.7],[1786430121,18637.9,10000.7],[1786430421,18637.9,10000.7],[1786430721,18638.6,10000.7],[1786431021,18638.6,10000.7],[1786431322,18638.6,10000.7],[1786431621,18417.1,10000.7],[1786431921,18417.5,10000.7],[1786432221,18438,10000.7],[1786432521,17034.1,10000.7],[1786432821,17034.1,10000.7],[1786433121,17034.1,10000.7],[1786433421,17034.1,10000.7],[1786433721,17034.1,10001],[1786434021,17034.1,10001],[1786434322,17034.1,10001],[1786434621,17034.1,10001.4],[1786434921,18269.3,10001.3],[1786435221,18641.8,10001.5],[1786435521,18684.7,10001.5],[1786435821,18684.7,10001.5],[1786436121,18684.8,10001.5],[1786436421,18684.7,10001.5],[1786436722,18684.7,10001.5],[1786437021,18684.7,10001.5],[1786437321,25881.6,10001.5],[1786437621,25110.3,10001],[1786437921,25110.3,10001.1],[1786438221,26997.6,10001.5],[1786438521,26996.6,10001.5],[1786438821,26996.6,10001.5],[1786439121,26967.5,10001.1],[1786439421,26999.9,10001.1],[1786439721,26999.9,10001.1],[1786440021,26999.9,10001.1],[1786440321,26999.9,10001.1],[1786440621,26999.7,10001.5],[1786440921,27722.1,10001.5],[1786441221,27722.1,10001.5],[1786441521,27722.1,10001.9],[1786441821,27722.1,10001.9],[1786442121,27722,10001.9],[1786442421,27722,10001.9],[1786442721,27722,10001.9],[1786443021,27722,10001.9],[1786443321,27722,10001.9],[1786443621,27722.1,10001.9],[1786443921,27722.1,10001.9],[1786444222,27722,10001.9],[1786444521,27722,10001.9],[1786444821,27722,10001.9],[1786445121,27721.8,10001.9],[1786445421,27721.8,10001.9],[1786445722,27721.8,10001.9],[1786446021,27721.8,10001.9],[1786446321,27721.8,10001.9],[1786446621,27722,10001.9],[1786446922,27722,10001],[1786447221,27721.8,10001],[1786447522,27721.6,10001],[1786447822,27721.6,10001],[1786448121,27721.3,10001],[1786448421,27721.3,10001],[1786448721,27721.2,10001],[1786449021,27721.3,10001],[1786449321,27721.3,10001],[1786449621,27720.4,10001],[1786449922,27720.4,10001],[1786450221,27720.4,10000.9],[1786450521,27720.4,10000.9],[1786450821,25948.4,10000.9],[1786451121,25948.4,10000.9],[1786451421,25948,10000.9],[1786451721,25948,10000.9],[1786452021,27504.1,10000.9],[1786452322,27721.8,10000.9],[1786452621,27721.6,10000.9],[1786452921,27720.9,10000.9],[1786453222,27720.9,10000.9],[1786453521,27720.9,10001],[1786453821,27720.9,10001],[1786454121,27720.9,10001.2],[1786454421,27720,10001.2],[1786454721,27720,10001.2],[1786455021,27720.7,10001.3],[1786455321,27720.7,10001.3],[1786455621,27720.7,10001.3],[1786455921,27720.7,10001.3],[1786456221,27720.7,10001.3],[1786456521,27721.7,10002],[1786456821,27721.7,10002],[1786457121,27720,10002],[1786457421,27720,10002],[1786457721,27720,10002],[1786458021,27720,10002.1],[1786458321,27719.9,10218.2],[1786458621,27718.8,10217.7],[1786458921,27718.6,10209.9],[1786459221,27718.2,10201.4],[1786459521,27717.7,10216.2],[1786459821,25000,10216],[1786460121,24999.9,10215.6],[1786460421,26261,10155.2],[1786460721,26265.6,10147.9],[1786461021,26213,10379.8],[1786461321,24999.4,10372],[1786461621,24999.4,10371.8],[1786461921,24998.9,10371],[1786462222,24998.9,10370.3],[1786462521,24998.9,10370.3],[1786462821,24998.7,10370.1],[1786463121,24998.4,10372.3],[1786463421,24998.4,10371.3],[1786463722,24997.9,10263.7],[1786464021,24997.9,10144.2],[1786464322,21849.7,10144.2],[1786464621,21849.7,10144.1],[1786464922,21849.7,10141.8],[1786465221,21849.5,10141.8],[1786465522,21849.5,10170.2],[1786465822,21848.9,10180.8],[1786466121,21848.7,10179.2],[1786466421,21848.5,10178.4],[1786466721,21848.2,10162.7],[1786467021,21847.7,10151.5],[1786467321,21847.6,10888.5],[1786467622,21847.3,10888.5],[1786467922,21847,10888.5],[1786468221,21847,10888.5],[1786468521,21846.9,10888.5],[1786468821,21846.9,10888.5],[1786469121,21846.2,10888.5],[1786469422,21846.1,10888.6],[1786469722,21846.1,10888.6],[1786470021,21846.1,10888.6],[1786470321,21432.4,10888.6],[1786470621,20789.9,10888.6],[1786470922,20676.7,10892.8],[1786471221,21846.4,10891.6],[1786471521,21846.6,10888.6],[1786471821,19737.1,10888.6],[1786472121,19737.1,10888.6],[1786472421,19709.4,10888.6],[1786472721,19711.6,10888.6],[1786473021,19648.5,10888.6],[1786473321,19715.6,10888.6],[1786473622,18077.9,10345.7],[1786473921,19764.5,10691.8],[1786474221,19764.5,10691.8],[1786474521,19764.5,10691.9],[1786474821,21846.8,10889.3],[1786475121,21846.5,10519.9],[1786475421,21846.5,10510.3],[1786475721,21846.2,10389],[1786476021,21847.3,10508.9],[1786476321,21847.3,10512],[1786476621,21847.1,10512],[1786476922,21847.1,10511.5],[1786477221,21846.1,10510.8],[1786477521,19249.7,10508.3],[1786477822,19249.7,10508.3],[1786478121,18413.6,10546.3],[1786478421,18413.6,10546.1],[1786479021,19249.6,10520.3],[1786479321,18960.1,10516.9],[1786479621,18929.7,10514.6],[1786479922,18961.1,10514.2],[1786480221,18000,10513.4],[1786480521,19250,10164.9],[1786480821,19250,10727.6],[1786481121,19250,10890.3],[1786481421,19249.9,10890.5],[1786481721,19249.7,10890.5],[1786482021,19250,10890.5],[1786482321,21167.9,10890.5],[1786482621,21846.9,10890.5],[1786482922,21846.9,10890.5],[1786483221,21846.9,10890.5],[1786483521,21845.8,10890.5],[1786483821,21845.1,10890.5],[1786484122,21844.7,10890.5],[1786484422,21844.3,10890.5],[1786484721,21844.3,10890.5],[1786485021,21844.2,10890.7],[1786485321,21844.2,10890.9],[1786485621,21843.8,10890.9],[1786485921,21843.8,10891.1],[1786486221,21843.7,10891.1],[1786486521,21843.7,10891.1],[1786486821,21843.7,10891.1],[1786487121,21842,10891.1],[1786487421,21613.6,10891.6],[1786487721,20746.6,10891.6],[1786488021,20746.6,10891.6],[1786488321,20746.6,10892.7],[1786488621,20746.4,10892.8],[1786488921,20746,10891.4],[1786489221,20746,10891.4],[1786489521,20746,10891.7],[1786489821,20746,10891.4],[1786490121,20745.6,10891.7],[1786490421,20745.4,10938],[1786490721,20745.2,10936],[1786491021,20745.2,10936],[1786491322,20745.2,10999.1],[1786491621,20744.8,10997.3],[1786491921,20742,11100.7],[1786492221,19820.1,11100.7],[1786492521,20329.1,11100.2],[1786492821,20745.1,11035.9],[1786493122,20745.1,11037.8],[1786493421,20745.1,11171.8],[1786493721,20745.3,11215],[1786494021,20745.3,11243.4],[1786494321,21845.1,11243.9],[1786494621,21845.1,11244.1],[1786494921,21843.6,11243],[1786495221,21843.6,11198.8],[1786495521,21845.7,11258],[1786495821,21845.7,11258.2],[1786496121,19999.9,11501.5],[1786496421,19999.8,11865.8],[1786496721,19999.7,11864.4],[1786497021,19999.8,11927.7],[1786497321,21846.6,11927.7],[1786497621,21845.8,11927.8],[1786497921,21845.2,11879.5],[1786498221,21845.2,11878.1],[1786498521,21845.2,11874.7],[1786498821,21845,11927.8],[1786499121,21844.7,11927.8],[1786499421,21844.3,11927.9],[1786499721,21844.3,11927.8],[1786500021,21843.9,11927.9],[1786500321,21843.6,11928],[1786500621,21843.5,11928],[1786500921,21843.3,11928],[1786501221,21843.3,11932.4],[1786501521,21843.3,12022.7],[1786501821,21843.3,12089.7],[1786502121,21843.3,12088.9],[1786502421,21843,12088.9],[1786502721,21844.7,12087.4],[1786503021,21844.7,12087.4],[1786503321,21664.3,12086.9],[1786503621,20664.3,12090.7],[1786503921,19291.5,12086.9],[1786504221,19291.5,12087],[1786504521,19291.5,12083.7],[1786504821,19291.3,12083.7],[1786505121,19291.3,12078.2],[1786505421,19291.3,12071.6],[1786505721,19291.3,12071.5],[1786506021,16726,12066.4],[1786506321,16725.7,12065.8],[1786506621,16725.7,12043.4],[1786506921,16725.7,12046.2],[1786507221,16725.7,12041.8],[1786507521,16697.7,12039.2],[1786507822,16295.4,12039.2],[1786508121,16295.1,12042.4],[1786508421,16282.2,12042.4],[1786508721,16725.7,12042.4],[1786509021,19000,12042.4],[1786509321,19000,12142.3],[1786509621,23490.2,12142.3],[1786509921,23483.3,12142.3],[1786510221,23497.1,12142.3],[1786510521,21849.5,12142.3],[1786510821,21849.5,12142.3],[1786511121,21849.5,12142.3],[1786511421,21849.2,12131.1],[1786511721,21849.2,12131.1],[1786512021,21849,12131.1],[1786512321,21849,12129.6],[1786512621,21849,12129.6],[1786512921,21849.2,12130.5],[1786513221,21848.8,12130.5],[1786513521,21848.8,12130.5],[1786513821,21848.8,12130.5],[1786514121,21848.8,12130.5],[1786514421,24999.4,12120.2],[1786514721,24999.4,12120.1],[1786515021,24999.4,12120.1],[1786515321,24999.4,12120.1],[1786515621,24999,12120.1],[1786515921,24999.3,12425.7],[1786516222,24999.3,12425.7],[1786516521,24999.3,12425.7],[1786516821,24998.6,12425.7],[1786517122,24998.6,12425.7],[1786517422,24998.3,12425.7],[1786517721,24998.2,12425.7],[1786518021,24997.9,12425.9],[1786518321,24997.9,12425.9],[1786518621,24997.8,12425.9],[1786518921,24997.5,12425.9],[1786519221,24997.3,12426.1],[1786519521,24996.9,12426.1],[1786519821,24996.7,12426.1],[1786520121,24996.7,12426.1],[1786520421,24996.7,12426.1],[1786520721,24996.7,12426.1],[1786521021,23739.6,12426],[1786521321,23739.5,12426],[1786521621,23739.5,12426.1],[1786521921,23739.5,12426.1],[1786522221,23739.5,12426.1],[1786522521,23739.5,12426.1],[1786522821,23739.5,12426.1],[1786523121,23739.2,12426.1],[1786523421,23000,12426.1],[1786523721,23000,12426.1],[1786524021,21942.5,12426.1],[1786524321,20990.7,12426.1],[1786524621,20990.7,12426.1],[1786524921,20990.5,12426.1],[1786525221,21942.5,12426.1],[1786525521,21942.3,12426],[1786525821,21942.1,12426],[1786526121,21942.1,12426.5],[1786526422,21942.1,12426.5],[1786526721,21942.1,12426.5],[1786527021,21942.1,12426.5],[1786527321,27727.9,12426.5],[1786527621,27727.9,12426.4],[1786527921,27729.5,12426.5],[1786528221,27729.5,12426.4],[1786528521,27729.5,12426.4],[1786528821,27728.4,12426.4],[1786529121,27720.2,12426.1],[1786529421,27720.2,12426.1],[1786529721,27720,12426.1],[1786530021,27720,12426.1],[1786530322,27719.9,12426.1],[1786530621,27719.9,12426.1],[1786530921,27719.9,12426.1],[1786531221,27719.9,12426.1],[1786531521,27719.9,12426.6],[1786531821,27719.9,12426.6],[1786532121,27719.9,12426.5],[1786532421,27719.9,12426.5],[1786532721,27719.3,12426.5],[1786533021,27719.3,12426.5],[1786533321,27719.3,12426.5],[1786533621,27719.1,12426.5],[1786533921,27719.1,12426.5],[1786534221,27719,12426.5],[1786534521,27719,12426.5],[1786534821,27719,12426.6],[1786535121,27718.9,12426.6],[1786535421,27719.1,12426.6],[1786535721,27719.1,12426.6],[1786536021,27719.1,12426.6],[1786536321,27719.1,12426.6],[1786536622,27719.1,12426.6],[1786536921,27719.1,12426.6],[1786537221,27718,12426.6],[1786537521,27717.8,12426.6],[1786537821,27717.4,12427],[1786538121,27717.4,12427],[1786538421,27717.2,12427],[1786538721,27717.2,12427],[1786539021,27717,12426.9],[1786539321,27690.8,12426.9],[1786539621,27717,12426.9],[1786539921,26187.8,12426.9],[1786540221,26187.8,12427.1],[1786540521,26187.9,12427.1],[1786540821,26187.7,12427.1],[1786541121,26036,12427.1],[1786541421,24810.8,12427.1],[1786541721,24810.2,12427.1],[1786542021,24809.5,12427],[1786542321,24810.1,12427],[1786542621,24795.2,12427],[1786542921,26187.1,12427.1],[1786543221,24811.1,12427.1],[1786543521,24810.8,12427.1],[1786543821,24810.5,12427.1],[1786544121,16666,12427.1],[1786544421,14444,12427.1],[1786544722,14444,12427.1],[1786545022,14443.8,12427],[1786545321,14443.8,12427],[1786545622,25386.4,12427],[1786545921,25386.4,12427],[1786546221,24810.5,12427.2],[1786546521,24810.1,12427.2],[1786546821,24810.1,12427.3],[1786547122,24809.7,12427],[1786547421,24809.6,12427],[1786547721,24809.1,12427],[1786548021,24809.1,12427],[1786548321,24809.3,12427.1],[1786548622,24809.3,12428.4],[1786548922,24809.3,12428.4],[1786549221,24809,12428.4],[1786549521,24808.6,12428.4],[1786549821,24808.5,12428.4],[1786550121,24807.8,12428.4],[1786550421,24807.3,12428.9],[1786550721,24807.3,12428.9],[1786551021,24807.1,12428.9],[1786551322,24806.8,12429.1],[1786551621,24806.4,12429.3],[1786551922,24806.1,12429.3],[1786552221,24806,12429.3],[1786552521,24805.7,12429.3],[1786552821,24805.7,12429.3],[1786553121,24805.5,12429.3],[1786553421,24805.5,12429.3],[1786553722,24804.9,12429.8],[1786554021,24804.9,12429.5],[1786554322,21579.9,12429.5],[1786554621,21579.8,12429.4],[1786554921,21579.6,12429.5],[1786555221,21579.1,12429.5],[1786555521,21578.7,12428.9],[1786555821,21578.7,12428.9],[1786556121,21578.6,12429.6],[1786556421,21578,12429.6],[1786556721,21368.4,12429.6],[1786557022,20866.4,12429.6],[1786557321,20868.8,12429.6],[1786557601,20871.3,12429.6],[1786557921,21579.9,12429.6],[1786558222,21579.9,12429.6],[1786558522,21579.9,12429.6],[1786558821,21579.9,12429.6],[1786559121,21579.9,12429.6],[1786559421,21579.4,12429.6],[1786559721,20663.9,12429.6],[1786560021,20663.9,12429.6],[1786560321,20663.5,12429.6],[1786560622,20663.5,12429.6],[1786560922,20663.4,12429.6],[1786561221,20663.2,12429.2],[1786561521,20663,12429.2],[1786561821,19000,12429.2],[1786562121,18999.9,12430.1],[1786562421,18999.9,12430.1],[1786562721,18999.9,12430.1],[1786563021,18999.9,12430.1],[1786563321,18999.9,12430.1],[1786563621,18999.6,12429.8],[1786563922,19000,12429.8],[1786564221,18999.6,12430.4],[1786564521,19000,12430.4],[1786564821,19000,12430.4],[1786565121,19000,12430.4],[1786565421,18999.9,12430.4],[1786565721,18999.9,12430.4],[1786566021,16999.9,12430.4],[1786566321,18825.3,12430.4],[1786566621,18682.2,12430.4],[1786566921,18396.5,12430.4],[1786567222,18396.5,12431.8],[1786567521,18481.2,12431.8],[1786567821,18374.7,12431.9],[1786568121,18192.8,12431.9],[1786568421,16998.4,12431.9],[1786568721,16541.3,12432.1],[1786569021,16541.5,12432.1],[1786569321,16541.4,12432],[1786569621,16541.4,12432.2],[1786569921,16541.4,12432.2],[1786570221,16541.6,12430.7],[1786570522,16541.6,12430.7],[1786570821,16541.3,12430.7],[1786571121,16541.2,12430.6],[1786571421,16540.8,12430.6],[1786571721,16541,12430.6],[1786572021,16540.9,12430.6],[1786572322,16541,12430.6],[1786572621,16541,12430.6],[1786572921,16295.4,12430.6],[1786573221,16298,12430.7],[1786573521,16291.6,12430.7],[1786573821,16129.2,12430.7],[1786574121,16129.2,12430.7],[1786574421,16128.8,12432.5],[1786574721,16128.8,12432.7],[1786575021,16128.8,12432.7],[1786575321,16128.8,12432.8],[1786575622,16128.8,12433.1],[1786575921,16128.4,12433.1],[1786576221,16128.3,12433],[1786576521,16128.3,12433],[1786576821,16128.3,12433],[1786577121,16128.3,12433.2],[1786577421,16129.1,12433.1],[1786577721,16129.1,12433],[1786578021,16291,12433],[1786578321,16129.3,12433],[1786578621,16129.3,12433],[1786578921,16129.3,12433],[1786579221,16129.3,12433],[1786579521,16129.3,12433],[1786579821,16128.6,12433],[1786580101,16128.6,12432.8],[1786580421,16128.6,12431.1],[1786580721,16128.2,12431.1],[1786581022,16128.2,12431],[1786581321,16128.3,12431],[1786581621,16128.7,12431],[1786581921,16128.7,12431],[1786582221,16128.7,12436.9],[1786582521,16129.5,12436.9],[1786582821,16129.5,12436.9],[1786583121,16129.5,12431.1],[1786583421,16129.5,12430.7],[1786583721,16129.5,12430.7],[1786584022,16129.5,12430.7],[1786584321,16463.3,12430.7],[1786584622,16423.7,12430.1],[1786584921,16425,12429.9],[1786585221,16427.1,12429.6],[1786585521,16427.8,12429.5],[1786585822,16427.8,12429.5],[1786586121,16465,12429.5],[1786586421,16130.3,12429.5],[1786586721,16393,12429.5],[1786587021,16433.4,12429.5],[1786587321,16400.8,12429.5],[1786587621,16130.2,12429.5],[1786587921,16541.2,12429.5],[1786588221,16541.2,12429.5],[1786588521,16541.4,12429.5],[1786588821,16541.2,12429.5],[1786589121,16541.2,12429.5],[1786589421,16541.1,12429.5],[1786589721,16541.2,12429.5],[1786590021,16541,12429.5],[1786590321,16541,12429.5],[1786590621,16541.1,12429.5],[1786590921,16540.9,12429.4],[1786591201,16540.9,12429.4],[1786591521,16540.9,12429.4],[1786591821,16540.6,12429.3],[1786592121,16540.6,12429.3],[1786592421,16540.4,12429.3],[1786592721,16540.4,12429.3],[1786593021,16540.4,12429.3],[1786593321,16540.2,12061.1],[1786593621,16540,12429.2],[1786593921,16540.1,12429.2],[1786594221,16540.1,12429.3],[1786594521,16540.1,12429.3],[1786594821,16540.1,12429.3],[1786595121,16540.1,12429.3],[1786595421,16539.8,12429.3],[1786595721,16539.8,12429.2],[1786596021,16539.8,12429.3],[1786596321,16539.8,12429.2],[1786596621,16539.8,12429.2],[1786596921,16539.8,12042.6],[1786597221,16539.8,12042.6],[1786597521,16539.6,12053],[1786597821,16539.6,12022.6],[1786598121,16539.4,12002.8],[1786598421,16539.4,12001.9],[1786598721,16539.4,12001.9],[1786599021,16539.4,12001.9],[1786599321,16539.4,12001.9],[1786599621,16539.4,12052.2],[1786599921,16539.6,12051.9],[1786600221,16539.6,12053.8],[1786600521,16539.4,12053.4],[1786600821,16539.4,12053.4],[1786601121,16539.4,12053.3],[1786601421,16539.4,12053.1],[1786601721,16539.4,12053.1],[1786602021,16539.4,12053.1],[1786602321,16539.4,12052.2],[1786602621,16539.4,12052.2],[1786602921,16539.4,12047.5],[1786603221,16539.4,12047.5],[1786603521,16539.4,12047.5],[1786603821,16539.4,12047.1],[1786604121,16539.4,12046],[1786604421,16539.4,12042.8],[1786604721,16539.4,12042.4],[1786605021,16539.4,12042.3],[1786605321,16539.4,12015.2],[1786605621,16538.5,12014.4],[1786605922,16538.5,12014.4],[1786606221,16538.5,12014.4],[1786606521,16538.5,12014.4],[1786606821,19303.7,12004],[1786607121,19310.2,12004],[1786607421,19316.8,12004],[1786607721,19316.8,12059.9],[1786608021,19323.4,12059.9],[1786608321,19271.5,12059.9],[1786608621,19271.5,12059.9],[1786608921,19271.5,12059.9],[1786609221,20325.3,12059.4],[1786609521,16999.8,12051.4],[1786609821,16999.8,12051.4],[1786610121,20500,12050.9],[1786610421,20500,12050.8],[1786610721,20499.9,12429.8],[1786611021,20499.9,12429.8],[1786611321,20499.6,12429.8],[1786611621,20499.3,12429.8],[1786611921,24807.8,12429.8],[1786612221,24804.9,12429.8],[1786612521,24804.7,12429.8],[1786612821,24804.5,12429.9],[1786613121,24804.3,12429.9],[1786613421,24804,12429.9],[1786613721,24803.7,12430.4],[1786614021,24803.5,12430.4],[1786614321,24803,12430.4],[1786614621,24802.7,12430.4],[1786614921,24802,12430.4],[1786615221,24802,12430.4],[1786615521,24801.5,12430.3],[1786615821,24799.9,12430.3],[1786616121,24799.5,12430],[1786616421,24708.6,12430],[1786616722,23561.3,12429.9],[1786617021,23560.5,12429.9],[1786617321,23560.1,12429.9],[1786617621,23559.7,12429.8],[1786617921,23559.6,12429.5],[1786618221,23559.1,12429.5],[1786618521,23559.1,12429.5],[1786618821,23559.1,12429.4],[1786619122,23559.1,12429.4],[1786619421,23559,12429.4],[1786619721,23558.7,12429.4],[1786620021,23558.3,12429.5],[1786620321,23558.3,12429.5],[1786620621,23558.3,12429.5],[1786620921,23558.2,12429.5],[1786621221,22445.1,12430],[1786621522,22445.1,12430],[1786621821,22445.1,12431.5],[1786622121,22444.7,12430],[1786622421,22444.5,12430],[1786622721,22444.5,12430],[1786623021,22444,12430],[1786623321,22444,12430],[1786623621,22443.3,12429.5],[1786623921,22443.2,12429.5],[1786624222,22442.9,12429.5],[1786624522,22442.7,12430],[1786624821,22442.7,12430],[1786625122,22442.7,12429.9],[1786625421,22442.6,12429.9],[1786625721,22442.1,12429.6],[1786626021,22441.7,12429.9],[1786626321,22441.7,12429.9],[1786626621,22441.2,12429.9],[1786626921,22440.7,12295.4],[1786627221,21439.2,11655.8],[1786627522,21439.2,11654.7],[1786627821,21439.2,11654.7],[1786628121,21438.8,11654.7],[1786628421,21438.8,11650.5],[1786628721,21438.7,11650.2],[1786629021,21438.6,11650.1],[1786629322,21438.6,11646.4],[1786629621,21438.7,11648.3],[1786629921,21438.3,12429.5],[1786630223,21438.1,12429.5],[1786630521,21438,12429.5],[1786630821,20616.5,12429.5],[1786631121,20966.5,12429.4],[1786631421,20317,12429.4],[1786631721,20317,12429.4],[1786632021,20492.5,12429.4],[1786632321,14999.4,12429.4],[1786632621,14999.4,12429.5],[1786632901,14999.4,12429.5],[1786633221,14742.3,12292.7],[1786633521,17919.7,12429.6],[1786633821,21438.2,12429.6],[1786634121,21438.2,12429.6],[1786634421,20674.5,12429.6],[1786634721,18471.6,12429.6],[1786635021,17999.9,12429.6],[1786635321,19330.8,11587.1],[1786635621,17998.9,11582.6],[1786635921,17614.1,11579.9],[1786636222,17372.5,11579.9],[1786636522,17180.6,11657],[1786636821,16805.9,11651],[1786637121,15999.1,11662.4],[1786637421,15998.8,11651],[1786637722,15998.8,11646.9],[1786638022,15998.9,11141.1],[1786638321,15998.7,11121.3],[1786638622,15998.7,7413.2],[1786638921,15998.6,7247.4],[1786639221,15998.4,7066.9],[1786639521,15998.1,7106],[1786639822,15998.3,14207.6],[1786640121,15998.4,13927.7],[1786640421,15997.8,13903.5],[1786640722,15997.7,13903.5],[1786641021,15997.7,13903.5],[1786641321,16784.5,13903.5],[1786641621,16785.3,12057.1],[1786641921,16664.9,12056],[1786642221,15997.5,6326],[1786642522,15997.5,6215.1],[1786642821,15997.5,5651.8],[1786643121,16628.9,6039.9],[1786643421,16627.3,5723.1],[1786643721,16640.8,5790.8],[1786644021,15997.3,10000.9],[1786644321,15997.3,10000.8],[1786644621,15997,10001],[1786644921,15996.4,10001],[1786645221,15995.2,10001],[1786645521,15476.4,10001],[1786645821,15394.6,10001],[1786646121,15394.6,10001],[1786646421,15394.2,10001.1],[1786646722,15080.9,10001.2],[1786647021,15476.8,10001.4],[1786647321,15394.9,10001.4],[1786647621,15533.9,10001.4],[1786647921,15287.5,10001.4],[1786648222,15176.5,10001.4],[1786648522,15146,10001.4],[1786648821,15146.1,10001.4],[1786649122,15133.5,10001.4],[1786649421,15122.1,10001.5],[1786649721,15091.6,10001.5],[1786650021,15107.4,10002.5],[1786650321,15049.4,10002.5],[1786650622,15757.9,10002.3],[1786650921,15394.9,15000],[1786651221,15394.8,15000],[1786651521,15394.8,15000],[1786651821,15394.8,15000.2],[1786652121,15394.7,15000.2],[1786652422,15394.7,15000.2],[1786652721,15394.5,15000.2],[1786653022,15530.7,15000.2],[1786653322,15613.9,15000.2],[1786653622,15614,15000.2],[1786653921,17588,15000.2],[1786654221,20972.8,15000.2],[1786654521,21973.5,15000.2],[1786654822,21973.8,15000.2],[1786655121,21438.8,15000.2],[1786655421,21438.8,15000.2],[1786655721,21438.8,15000],[1786656021,21438.8,15000],[1786656321,21438.4,15000],[1786656622,21438.1,15000],[1786656921,21438.1,15000],[1786657221,21438.1,15000],[1786657521,21437.6,15000],[1786657821,21436.8,15000],[1786658121,21436.8,15000],[1786658421,21436.7,15000],[1786658721,21436.8,15000],[1786659021,21436.4,15000],[1786659321,21435.6,15000],[1786659621,21435.5,15000],[1786659921,21434.9,15000],[1786660221,21434.9,15000],[1786660521,21434.8,15000],[1786660821,21434.8,15000],[1786661121,21434.4,15000],[1786661422,21209.2,15000],[1786661721,21190.4,15000],[1786662022,21180.2,15000],[1786662321,20352.6,15000],[1786662622,20209.8,15000],[1786662921,20209.8,15000],[1786663221,20209.8,15000],[1786663521,20209.8,15000],[1786663821,20209.6,15000],[1786664121,20209.6,15000],[1786664421,20159.5,15000],[1786664721,20156.9,15000],[1786665021,20153.1,15000],[1786665321,19918.6,15000],[1786665621,19912.4,15000],[1786665921,19911.6,15000],[1786666221,19686.7,15000],[1786666521,19686.6,15000],[1786666821,19685.7,15000],[1786667121,19685.6,15000],[1786667421,19685.6,15000],[1786667721,19685,15000],[1786668021,19684.8,15000],[1786668321,19684.5,15000],[1786668621,19684.1,15000],[1786668921,19684.1,15000],[1786669221,19684.1,15000],[1786669521,19684.1,15000],[1786669821,19684.6,15000],[1786670121,19683.6,15000],[1786670421,19683.5,15000],[1786670721,19683.5,15000],[1786671021,19683.1,10020.1],[1786671321,19683,10020.1],[1786671621,19683,10020.1],[1786671921,19683,10020.1],[1786672221,19683,10020.2],[1786672521,19682.9,10020.2],[1786672821,19682.8,10020],[1786673121,19600.7,10020.8],[1786673421,19487.4,10021.1],[1786673721,19428.1,10021.1],[1786674021,19471.2,10021.2],[1786674322,19466.9,10021.1],[1786674621,19434.7,10021.2],[1786674921,18135.2,10021.1],[1786675221,18079.8,10021.9],[1786675521,17845,10021.9],[1786675821,17844.4,10021.9],[1786676121,17844.3,10021.9],[1786676421,17843.8,10021.9],[1786676721,17843.7,10021.9],[1786677021,17843.7,10021.9],[1786677321,17843.7,10021.9],[1786677621,17843.7,10021.9],[1786677921,17843.4,10021.9],[1786678221,17843.4,10021.9],[1786678521,17843.4,10021.9],[1786678821,17843.4,10022.5],[1786679121,17843.4,10022.5],[1786679421,17843.4,10022.5],[1786679721,17843.4,10023],[1786680021,17843.4,10023],[1786680322,17844.7,10023],[1786680621,19626.9,10023],[1786680921,18853.6,10023],[1786681221,18853.7,10023],[1786681522,18849.1,10023.3],[1786681821,18848.3,10023.3],[1786682122,18847.4,10023.3],[1786682421,18851.1,10023.3],[1786682722,18850.3,10023.3],[1786683021,18847.4,10023.3],[1786683321,18852.1,10023.3],[1786683622,18852.1,10023.3],[1786683921,18715.6,10023.6],[1786684221,18715.5,10023.6],[1786684521,18715.4,10023.6],[1786684821,18848.6,10023.6],[1786685122,18716.4,10023.6],[1786685422,18716.4,10023.6],[1786685721,18716.3,10023.6],[1786686021,18716.3,10023.9],[1786686321,18716.3,10023.9],[1786686621,18716.3,10023.9],[1786686921,18715.5,10023.9],[1786687221,18715.3,10209.3],[1786687521,18715.3,10206.6],[1786687822,18715.3,10206.6],[1786688122,18715.3,10204.4],[1786688421,18671.1,11000.1],[1786688721,18689.6,11000.3],[1786689021,18689.6,11000.2],[1786689322,18689.9,11000.3],[1786689621,18661,11000.3],[1786689921,18661,11000.3],[1786690221,18678.4,11000.3],[1786690521,18513.6,11000.2],[1786690821,18509.2,11000.2],[1786691121,17943,11000.2],[1786691421,17942.8,11000.1],[1786691721,18431.6,11000.2],[1786692021,17942.5,11000.1],[1786692321,17942.2,11000.1],[1786692621,17942.1,11000.1],[1786692921,17942.1,11000.1],[1786693221,17942.1,11000.1],[1786693521,17941.9,11000.4],[1786693821,17941.9,11000.4],[1786694122,17920.4,11000.4],[1786694421,17424,11000.4],[1786694721,17506.8,11000.4],[1786695021,17506.8,11000.4],[1786695321,17511.9,11000.4],[1786695621,17511.8,11000.4],[1786695921,17504.2,11000.4],[1786696221,17380.1,11000.4],[1786696521,17343,11000.4],[1786696821,17333.1,11000.4],[1786697121,17345.6,11000.4],[1786697421,17345.6,11000.4],[1786697721,17293.8,11000.6],[1786698021,17300.8,11000.6],[1786698321,16619.1,11000.6],[1786698621,16619.1,11000.6],[1786698921,16619,11000.6],[1786699221,16618.9,11000.6],[1786699521,16618.9,11000.6],[1786699821,16618.6,11000.6],[1786700121,16618.7,11000.6],[1786700422,16618.6,11000.6],[1786700721,16615.8,11000.6],[1786701021,16615.8,11000.6],[1786701322,16615.8,11000.6],[1786701621,16615.8,11000.6],[1786701921,16615.8,11000.6],[1786702221,16616,11000.6],[1786702522,16567.7,11000.6],[1786702821,16538.9,11000.6],[1786703121,16538.9,11000.6],[1786703421,16539.4,11000.6],[1786703721,16539.4,11000.6],[1786704021,16538.3,11000.6],[1786704321,16539.4,11000.6],[1786704622,16562.3,11000.6],[1786704922,16562.3,11000.6],[1786705221,16401,11000.6],[1786705522,16391.1,11000.6],[1786705822,16391.4,11000.6],[1786706122,16442.4,11000.6],[1786706421,16480.8,11000.6],[1786706721,16480.8,11000.6],[1786707021,16441,11000.6],[1786707321,16354.4,11000.6],[1786707621,16354.7,11000.6],[1786707922,16301,11000.6],[1786708221,16301,11000.6],[1786708521,16301.7,11000.6],[1786708822,15669.5,11000.6],[1786709121,14825,11000.6],[1786709421,13518.3,11000.6],[1786709721,13472.9,11000.6],[1786710021,13462.4,11000.6],[1786710321,13426.7,11000.6],[1786710621,13003.9,11000.6],[1786710921,13004.1,11000.6],[1786711222,11998.7,11000.6],[1786711521,11998.6,11000.7],[1786711821,12974.8,11000.7],[1786712121,12485.5,11000.7],[1786712421,12996.8,11000.7],[1786712722,12996.8,11000.7],[1786713021,13082.2,11000.7],[1786713321,14147.9,11000.7],[1786713621,14844.7,11000.7],[1786713921,14835.6,11000.7],[1786714221,14800.8,11000.7],[1786714522,14838.1,11000.7],[1786714822,14599.8,11000.7],[1786715121,14599.8,11000.7],[1786715422,14599.5,11000.7],[1786715722,14599.6,11000.7],[1786716021,14599.2,11000.7],[1786716321,14599.1,11000.7],[1786716621,14599.1,11000.7],[1786716922,14598.9,11000.7],[1786717221,14598,11001.1],[1786717521,14597.6,11001.1],[1786717822,14597.3,11001.1],[1786718121,14597.3,11001.1],[1786718421,14594.5,11001.1],[1786718721,14594.4,11001.1],[1786719021,14594.6,11001.1],[1786719322,14594.6,11001.2],[1786719621,14537.1,11001.2],[1786719921,14530.3,11001.2],[1786720201,14530.3,11001.1],[1786720501,14391,11000.7],[1786720821,13945.7,11000.7],[1786721121,13944.3,11000.7],[1786721422,13945.1,11000.7],[1786721721,13945.1,11000.7],[1786722021,13942.2,11000.7],[1786722321,13902.5,11000.7],[1786722621,13902.5,11000.7],[1786722922,13902.5,11000.7],[1786723222,14225.7,11000.7],[1786723522,14225.4,11000.7],[1786723821,14225.3,11000.7],[1786724121,13902.3,11000.7],[1786724422,13902.3,11000.7],[1786724722,13902.4,11000.7],[1786725021,13902.5,11000.7],[1786725322,14207.5,11000.7],[1786725621,14211.9,11000.7],[1786725921,14445.8,11000.7],[1786726222,14200.5,11000.7],[1786726522,14200.7,11000.7],[1786726822,14164.4,11000.2],[1786727121,14164.4,11000.7],[1786727422,14389.5,11000.8],[1786727722,14389.3,11000.5],[1786728022,14389.5,11000.5],[1786728322,14398.7,11000.5],[1786728622,14398.7,11000.5],[1786728922,14313,11000.5],[1786729221,14320.8,11000.5],[1786729522,14259.5,11001],[1786729821,14512.3,11000.5],[1786730121,14512.2,11000.6],[1786730421,14512.2,11000.5],[1786730721,14405.7,11000.5],[1786731021,14348.1,11000.5],[1786731321,14357,11000.5],[1786731621,14357.3,11000.9],[1786731921,14392.8,11000.9],[1786732221,14318,11000.9],[1786732521,14305,11000.9],[1786732821,14255.3,11001],[1786733121,14256.7,11001],[1786733421,14303,11001],[1786733721,14254.4,11001],[1786734021,14595.2,11001],[1786734321,14587.7,11001.2],[1786734621,14586.6,11001.2],[1786734921,14560.6,11001.1],[1786735221,14560.8,11001.1],[1786735521,14560.8,11001.1],[1786735821,14562,11001.6],[1786736121,14771.7,11001.2],[1786736421,13911.5,11001.1],[1786736721,13911.5,11001.1],[1786737021,13821.8,11000.2],[1786737322,13821.7,11000.1],[1786737621,13809.4,11000.2],[1786737921,13570,11001],[1786738222,13566.9,11001],[1786738521,13572.5,11001],[1786738821,13296.3,11001],[1786739121,13296.4,11001],[1786739422,13154.6,11001],[1786739722,13196.5,11000.3],[1786740021,13121.7,11000.3],[1786740321,13121.7,11000.3],[1786740621,13121.7,11000.1],[1786740921,13121.7,10020],[1786741221,13120.1,10020],[1786741521,13036.8,10020],[1786741821,13120.4,10020],[1786742121,13120.3,10020],[1786742421,13120.3,10020],[1786742721,13120.3,10020],[1786743021,13120.3,10020.3],[1786743321,13120.3,10020.3],[1786743621,13264.6,10020],[1786743921,13152.3,10020],[1786744221,13645.8,10020.7],[1786744521,14723.7,10020.7],[1786744821,14531.9,10020.8],[1786745121,15647,10020.7],[1786745421,15639.1,10020.7],[1786745721,15639.1,10020.9],[1786746021,15661.6,10020.9],[1786746321,14859.9,10020.9],[1786746621,16256.4,10020.9],[1786746921,14735,10020.9],[1786747221,15146,10020.9],[1786747521,14734,10020.9],[1786747821,15856.8,10020.9],[1786748122,15256.9,10020.9],[1786748421,14857,10020.8],[1786748721,14640.5,10020.8],[1786749021,14640.5,10020.8],[1786749321,14556.1,10020.7],[1786749621,14551.8,10020.7],[1786749921,14541.1,10020.7],[1786750221,14533,10020.7],[1786750521,14533,10020.7],[1786750821,15196.9,10020.7],[1786751121,15197.3,10020.7],[1786751421,15158.9,10020.7],[1786751721,15182.3,10020.7],[1786752021,15182.7,10020.7],[1786752321,15206.5,10020.7],[1786752621,15152.2,10020.7],[1786752921,15177.9,10023.9],[1786753221,15177.9,10020.7],[1786753521,14138.2,10020.7],[1786753821,14137.9,10020.7],[1786754121,14137.9,10020.7],[1786754421,14137.9,10020.7],[1786754721,14137.9,10020.7],[1786755021,14491.3,10020.7],[1786755321,15001.7,10020.7],[1786755621,14524.6,10020.7],[1786755921,14532.6,10020.7],[1786756221,14703.8,10020.7],[1786756521,14577.9,10020.7],[1786756821,15614.9,10020.7],[1786757121,15614.9,10020.7],[1786757421,15615.3,10020.7],[1786757721,15307.6,10020.7],[1786758021,15564.5,10020.7],[1786758321,15303.8,10020.7],[1786758621,15303.8,10020.7],[1786758921,15303.8,10020.7],[1786759221,15307.4,10020.7],[1786759521,14867.7,10020.7],[1786759821,14890.5,10020.7],[1786760121,14903.7,10020.7],[1786760421,14903.7,10020.7],[1786760721,15734.3,10020.7],[1786761021,15735,10020.7],[1786761321,15735,10020.7],[1786761621,15735,10020.7],[1786761922,15735,10020.7],[1786762221,15735,10020.7],[1786762521,15735.7,10020.7],[1786762821,15759.9,10020.7],[1786763121,15630.2,10020.7],[1786763421,15092.4,10020.7],[1786763721,15092.4,10020.7],[1786764021,15092.4,10020.7],[1786764321,15092.3,10020.7],[1786764621,15000.9,10020.7],[1786764921,15014.4,10020.7],[1786765221,14858.8,10020.7],[1786765522,14875.6,10020.7],[1786765821,14973.9,10020.7],[1786766122,14974.4,10020.7],[1786766421,14974.4,10020.7],[1786766721,14974.4,10020.7],[1786767022,14868.2,10020.7],[1786767321,14127.6,10020.7],[1786767621,14127.3,10020.7],[1786767921,14127.2,10020.7],[1786768221,14127,10020.7],[1786768521,14126.9,10020.7],[1786768821,14126.9,10020.7],[1786769121,14127.3,10020.7],[1786769421,14127.2,10028.8],[1786769721,14127.2,10028.6],[1786770021,14114.6,10226.3],[1786770321,13736.9,10226.3],[1786770621,13736.9,10228.3],[1786770921,13736.9,10228.3],[1786771221,13736.9,10226.3],[1786771521,13736.9,10226.3],[1786771821,13736.9,10226.3],[1786772121,13736.9,10226.3],[1786772421,13736.9,10226.3],[1786772721,13736.5,10226.3],[1786773021,13736.5,10226.3],[1786773321,13736.5,10226.3],[1786773621,13736.5,10226.3],[1786773921,13736.5,10226.3],[1786774221,13736.5,10226.3],[1786774521,13736.5,10226.3],[1786774821,13736.5,10226.3],[1786775121,13736.5,10226.3],[1786775421,14016.1,10020.9],[1786775721,14016.1,10021],[1786776021,14016.1,10021],[1786776321,14013.7,10021],[1786776621,14127.3,10021],[1786776921,14127.3,10021],[1786777221,14127.3,10021],[1786777521,14127.3,10021],[1786777821,14127.3,10021],[1786778121,14127.3,10021],[1786778421,14127.3,10020.9],[1786778721,14127.3,10020.9],[1786779022,15240,10020.9],[1786779321,15240,10020.9],[1786779621,15257.4,10020.9],[1786779921,15257.4,10020.9],[1786780221,15251.5,10020.9],[1786780522,15262.9,10020.9],[1786780821,15262.9,10020.9],[1786781121,15092.7,10020.9],[1786781421,15092.4,10021.1],[1786781721,15092.6,10020.9],[1786782021,15092.6,10021],[1786782321,15092.3,10020.9],[1786782621,15092.3,10020.9],[1786782921,15091.9,10020.9],[1786783222,15091.9,10020.9],[1786783521,15091.4,10021.2],[1786783821,15091.4,10021.2],[1786784121,15091.4,10021.2],[1786784421,15091.2,10021.2],[1786784721,15091,10034.2],[1786785021,15091,10063.6],[1786785321,15091,10049.9],[1786785621,15091.4,10049.9],[1786785921,15091.4,10073.5],[1786786221,15090.8,10081.8],[1786786521,15090.8,10080.7],[1786786821,15090.8,10072.3],[1786787121,15090.8,10515.7],[1786787421,15090.8,10515.7],[1786787721,15090.8,10515.7],[1786788021,15090.8,10515.7],[1786788321,15090.8,10515.7],[1786788621,15090.8,10515.7],[1786788921,15090.8,10515.7],[1786789221,15090.8,10195.3],[1786789521,15090.7,10515.8],[1786789821,15090.7,10516],[1786790121,15090.7,10516],[1786790421,15090.7,10515.8],[1786790721,15090.7,10515.8],[1786791021,15090.5,10515.8],[1786791321,15090.5,10515.8],[1786791621,15090.5,10515.8],[1786791921,15090.5,10515.9],[1786792221,15090.5,10516],[1786792521,15090.7,10516],[1786792821,15090.3,10516],[1786793121,15090.2,10516],[1786793421,15090.8,10516],[1786793721,15091.6,10516],[1786794021,15091.6,10516],[1786794321,15091.6,10516],[1786794621,15091.6,10516.2],[1786794921,15091.6,10516.2],[1786795221,15091.6,10516.5],[1786795521,15091.4,10516.5],[1786795821,15091.3,10516],[1786796121,15091.3,10516],[1786796421,15091.1,10516.2],[1786796721,15091.1,10516.2],[1786797021,15090.6,10516.2],[1786797321,15090.6,10516.2],[1786797621,15049.3,10516.2],[1786797921,15060.2,10516.2],[1786798221,15090.8,10516],[1786798521,15090.6,10515.9],[1786798821,15090.5,10516.2],[1786799121,15090.5,10516.4],[1786799421,15090.5,10516.4],[1786799722,15090.5,10516],[1786800022,15090.5,10516],[1786800322,15090.5,10516],[1786800621,15090.5,10516.2],[1786800922,15090.6,10516.2],[1786801221,15090.6,10516.4],[1786801522,15090.6,10516.6],[1786801821,15090.6,10516.6],[1786802121,15090.5,10516.8],[1786802421,14000,10516.8],[1786802721,14000,10517.2],[1786803021,13999.8,10517.1],[1786803321,13999.8,10517.1],[1786803621,14210.6,10517.3],[1786803921,13999.2,10517.5],[1786804221,13907.2,10517.5],[1786804521,13924.7,10518],[1786804821,13755,10517.8],[1786805121,15090.8,10517.8],[1786805421,15090.8,10517.8],[1786805722,15042.7,10518],[1786806021,14896.1,10515.8],[1786806321,14882.8,10020],[1786806621,15092.7,10020],[1786806921,15092.7,10020],[1786807221,15092.6,10020],[1786807521,15092.4,10020],[1786807821,14828,10020],[1786808121,14585,10020],[1786808421,14585,10020.1],[1786808721,14585,10020],[1786809021,14792.5,10020],[1786809321,14584.9,10020],[1786809622,14584.8,10020],[1786809921,14235.6,10020],[1786810221,15092.4,10020],[1786810521,15092.2,10020],[1786810821,15091.4,10020],[1786811121,15091.4,10020],[1786811421,15090.5,10020],[1786811721,15090.2,10020],[1786812021,15090,10020],[1786812322,15090,10020],[1786812621,15090,10020],[1786812923,15090,10020.3],[1786813221,15090,10020.3],[1786813521,14582.7,10020.6],[1786813821,14582.7,10020.6],[1786814121,15090,10020.8],[1786814421,15090,10020.9],[1786814721,15090,10020.9],[1786815021,15089.7,10020.9],[1786815321,15089.7,10021.1],[1786815621,15089,10021.1],[1786815921,15088.4,10021.1],[1786816221,15087.7,10021.1],[1786816521,15087,10021.1],[1786816821,15086.8,10021.1],[1786817121,15086.7,10021.2],[1786817421,15089.8,10021.2],[1786817721,15089.7,10021.2],[1786818021,15089.7,10021.2],[1786818321,15089.7,10021.2],[1786818621,15089.7,10021.2],[1786818921,15089.7,10021.2],[1786819221,15089.7,10021.1],[1786819521,14582.7,10021.1],[1786819821,14582.7,10021.1],[1786820121,14582.6,10021.1],[1786820421,14582.5,10021.1],[1786820721,23559.1,10021.1],[1786821021,23559.1,10021.4],[1786821321,23559.1,10021.8],[1786821621,23558.5,10021.8],[1786821921,23558.2,10021.8],[1786822221,23558.2,10023.2],[1786822521,23557.8,10023.2],[1786822821,23557.8,10022.3],[1786823121,22203.4,10022],[1786823421,22202.8,10022.2],[1786823721,22201.2,10021.1],[1786824001,22200,10021.1],[1786824322,22198.7,10021.1],[1786824621,20979.9,10021.1],[1786824921,20979.1,10021.3],[1786825222,20978.1,10021.3],[1786825521,20978.1,10021.3],[1786825821,20978,10021.3],[1786826121,20977.4,10021.3],[1786826421,20975.9,10021.3],[1786826721,20974.7,10021.3],[1786827021,20973.3,10021.3],[1786827321,20972.4,10021.3],[1786827621,20971,10021.3],[1786827921,20969.7,10021.3],[1786828221,20969.1,10021.3],[1786828521,20967.8,10021.3],[1786828821,20966.8,10021.3],[1786829121,20966.3,10021.3],[1786829421,20966.3,10021.3],[1786829721,20966.1,10021.3],[1786830021,18570.2,10021.3],[1786830301,15680.3,10021.3],[1786830621,15628,10021.3],[1786830921,20117.2,10021.3],[1786831221,19979.5,10021.3],[1786831521,19794.8,10021.3],[1786831821,14998.9,10021.3],[1786832121,14998.9,10021.3],[1786832421,14998.9,10021.3],[1786832721,14500.9,10021.3],[1786833022,14500.5,10021.3],[1786833321,14500.5,10021.3],[1786833621,14500.7,10021.3],[1786833921,14500.4,10021.3],[1786834221,14500.3,10021.3],[1786834521,14499.9,10021.3],[1786834822,14499.9,10021.3],[1786835121,14499.9,10021.3],[1786835421,14499.9,10021.3],[1786835721,14499.9,10021.3],[1786836021,14499.9,10021.3],[1786836321,14499.9,10021.3],[1786836621,14499.8,10021.3],[1786836921,14499.8,10021.3],[1786837221,14499.5,10021.3],[1786837521,14499,10021.3],[1786837821,14498.9,10021.3],[1786838121,14498.4,10021.3],[1786838421,14498.4,10021.4],[1786838721,14499.2,10021.3],[1786839021,14499.1,10021.3],[1786839321,14499.9,10021.3],[1786839621,14499.9,10021.3],[1786839921,14500.8,10021.5],[1786840221,14501,10021.5],[1786840521,14501,10021.6],[1786840821,14500.8,10021.8],[1786841121,14500.8,10021.9],[1786841421,14500.8,10022.3],[1786841721,14500.8,10022.3],[1786842021,14500.7,10022.3],[1786842322,14500.7,10022.7],[1786842621,14500.7,10022.9],[1786842921,14500.8,10022.9],[1786843221,14500.8,10023.1],[1786843521,14500.7,10023.1],[1786843822,14500.7,10023.1],[1786844121,14500.7,10023.1],[1786844421,14500.7,10023.1],[1786844721,14500.3,10023.5],[1786845021,14458.9,10023.5],[1786845321,16847.9,10023.5],[1786845621,16847.9,10023.5],[1786845921,14050.9,10023.3],[1786846221,14050.9,10023.3],[1786846521,14051,10023.3],[1786846821,14017,10023.3],[1786847121,14009.9,10023.3],[1786847421,13647.4,10023.2],[1786847721,17019.2,10023.2],[1786848021,13645.5,10023.6],[1786848321,20974,10023.6],[1786848621,20974.3,10023.6],[1786848921,20973.9,10023.7],[1786849221,20776.1,10023.7],[1786849521,20232.4,10024.7],[1786849821,20035.2,10025.3],[1786850121,19876.4,10025.3],[1786850421,19874.8,10025.6],[1786850721,19874.2,10025.6],[1786851022,19873.5,10025.8],[1786851321,19873.3,10025.8],[1786851621,19873.1,10025.8],[1786851921,19873.5,10026.4],[1786852221,19410.5,10026.4],[1786852521,18947.8,10026.4],[1786852821,18887.5,10026.5],[1786853121,18946.6,10026.5],[1786853421,18617.6,10026.4],[1786853721,18166.4,10026.4],[1786854021,17799,10026.4],[1786854321,17798.7,10026.4],[1786854621,17797.2,10026.4],[1786854921,17797,10026.4],[1786855221,17796.9,10026.4],[1786855521,17796.8,10026.4],[1786855821,17797.2,10026.6],[1786856121,17795.9,10026.6],[1786856421,17797.1,10026.6],[1786856721,17796.1,10027],[1786857021,17796,10027],[1786857321,17796,10027.1],[1786857621,17795.8,10027.2],[1786857922,17794.3,10027.2],[1786858221,17793.4,10027.7],[1786858522,17793.4,10028.2],[1786858822,17793.4,10028.7],[1786859122,17793.2,10029.4],[1786859421,17792.5,10029.6],[1786859721,17792.5,10029.6],[1786860021,17791.5,10029.6],[1786860321,17791.5,10029.6],[1786860621,17791.4,10030.2],[1786860921,17790,10030.2],[1786861221,17791.8,10030.2],[1786861521,17762.6,10030.2],[1786861821,17578.2,10030.2],[1786862121,17578.2,10030.2],[1786862421,17332.8,10030.2],[1786862721,17206,10030.2],[1786863021,17026.9,10030.2],[1786863321,17026.9,10030.2],[1786863621,16536.2,10030.2],[1786863921,16536.2,10030.2],[1786864222,16536.2,10030.2],[1786864521,16544.4,10030.2],[1786864821,16544.4,10030.2],[1786865121,16524.9,10030.2],[1786865421,16524.9,10030.2],[1786865721,16536.9,10027.2],[1786866021,16314.9,10030.6],[1786866321,16314.9,10030.6],[1786866621,16314.9,10030.6],[1786866921,16314.9,10030.6],[1786867222,16314.9,10030.6],[1786867521,16314.5,10030.6],[1786867821,16021.2,10030.6],[1786868121,15729.4,10030.6],[1786868421,15789.9,10030.9],[1786868721,15750,10030.9],[1786869021,15401.5,10030.9],[1786869321,15393.9,10030.9],[1786869621,15372.2,10030.9],[1786869921,15372.4,10030.9],[1786870221,15372.4,10030.9],[1786870521,15366.9,10030.9],[1786870821,15367,10030.9],[1786871121,15377.4,10030.9],[1786871421,15389.7,10030.9],[1786871721,15389.7,10030.9],[1786872021,15390,10030.9],[1786872321,15119.4,10030.9],[1786872621,15119.4,10030.9],[1786872921,15119.3,10030.9],[1786873221,15119.3,10030.9],[1786873521,15119.3,10030.9],[1786873821,15119.2,10030.9],[1786874121,15119.3,10030.9],[1786874421,15119.3,10030.9],[1786874721,15119.1,10030.9],[1786875021,15119.1,10030.9],[1786875321,15118.8,10030.9],[1786875621,15118.8,10031.1],[1786875921,15119,10031.1],[1786876221,15119,10031.1],[1786876521,15118.8,10031.1],[1786876821,15118.6,10031.1],[1786877121,15007.8,10031.1],[1786877422,15007.8,10031.1],[1786877721,15008.6,10031.1],[1786878021,20442.9,10031.1],[1786878321,20978.4,10031.1],[1786878621,20978.4,10031.1],[1786878921,20978.4,10031.2],[1786879221,20977.3,10031.2],[1786879521,20976.5,10031.3],[1786879821,20975.6,10031.3],[1786880121,20938.5,10031.3],[1786880421,19879.4,10031.2],[1786880721,19879.2,10031.2],[1786881021,19878.8,10031.2],[1786881321,19878.7,10031.2],[1786881621,19878.8,10031.2],[1786881921,19876.9,10031.2],[1786882221,19875.4,10031.2],[1786882522,19875.2,10031.3],[1786882821,19875.1,10031.2],[1786883121,19873.5,10031.3],[1786883421,19873.2,10031.2],[1786883721,19873.1,10031.2],[1786884021,19873.1,10031.2],[1786884321,19872.2,10031.2],[1786884621,16999.5,10031.2],[1786884921,16999.5,10031.2],[1786885221,16999.4,10031.2],[1786885521,16999.3,10031.2],[1786885821,16999.3,10031.2],[1786886121,16997.9,10031.2],[1786886421,16997.9,10031.2],[1786886721,16997.6,10031.2],[1786887021,16997.6,10031.2],[1786887321,19873,10031.3],[1786887621,19775.6,10031.2],[1786887921,19608.7,10031.2],[1786888221,20978.4,10031.2],[1786888521,20978.4,10031.2],[1786888821,20978.3,10031.2],[1786889121,20978.1,10031.2],[1786889421,20977.2,10031.2],[1786889722,20976.8,10031.6],[1786890001,20975.7,10031.6],[1786890322,20522.4,10031.6],[1786890621,19879.3,10031.5],[1786890921,19879.1,10031.7],[1786891221,19877.9,10031.7],[1786891521,19877.8,10031.7],[1786891822,19877.8,10031.7],[1786892121,19876.8,10031.6],[1786892421,19876.6,10031.6],[1786892721,19875.2,10031.7],[1786893022,19875.2,10031.8],[1786893322,19875.1,10031.9],[1786893622,19873.7,10031.9],[1786893921,19873.7,10032],[1786894221,19873.6,10033.7],[1786894521,19872.2,10033.8],[1786894821,19874.2,10032.3],[1786895121,19874.2,10032.4],[1786895421,19874.2,10032.4],[1786895721,19873.9,10036],[1786896022,19872.5,10036],[1786896321,19872.4,10036],[1786896621,19873.6,10036],[1786896921,19873.5,10036.1],[1786897221,19873.5,10036.1],[1786897521,19873.5,10036.1],[1786897821,19871.9,10036.1],[1786898121,19871.6,10036.1],[1786898421,22062.2,10036.2],[1786898721,22202.3,10036.3],[1786899021,22202.3,10036.4],[1786899321,22202.3,10036.4],[1786899621,22202.1,10036.3],[1786899922,22201.6,10036.4],[1786900221,22020.4,10036.3],[1786900521,20985.4,10036.6],[1786900821,20985.3,10036.7],[1786901121,22065.9,10036.8],[1786901421,22026.6,10041.3],[1786901721,22026.6,10041.4],[1786902021,20985.2,10041.5],[1786902321,20985.2,10041.5],[1786902621,20985.2,10041.4],[1786902921,20985.1,10041.4],[1786903221,20984.1,10041.4],[1786903521,20984.1,10041.5],[1786903821,20983.6,10041.4],[1786904121,20983.6,10041.4],[1786904421,20983.5,10041.4],[1786904721,20982.6,10041.7],[1786905021,20925.2,10041.7],[1786905321,19887.5,10041.7],[1786905621,19887.5,10041.8],[1786905921,19886.9,10043.9],[1786906221,19886.7,10043.9],[1786906521,19886.1,10043.9],[1786906821,19886.1,10043.9],[1786907121,19886.1,10043.9],[1786907421,19885.4,10043.9],[1786907721,19885.2,10043.9],[1786908021,19883.4,10043.9],[1786908321,15853.2,10043.9],[1786908621,15853,10044],[1786908921,15852.7,10044.6],[1786909221,15270.6,10044.6],[1786909521,14844.6,10044.6],[1786909822,15544,10044.6],[1786910121,15485.1,10044.6],[1786910421,14745.8,10044.6],[1786910721,14745.8,10044.6],[1786911021,14745.2,10044.6],[1786911321,14745.1,10044.6],[1786911622,14745.5,10044.6],[1786911922,14745.7,10044.6],[1786912221,14745.7,10044.6],[1786912521,14717.8,10044.6],[1786912821,14635.1,10044.6],[1786913121,14643.2,10044.7],[1786913421,14745.7,10133.9],[1786913721,14745.8,10136.1],[1786914021,14745.3,10272.8],[1786914321,14389.5,10260.5],[1786914621,14389.5,10398.9],[1786914921,14389.2,10440.1],[1786915221,14389.2,11187.8],[1786915521,14388.5,11187.8],[1786915821,14388.5,11187.8],[1786916122,14388.5,11188.3],[1786916421,14388.5,11188.3],[1786916721,14296.2,11188.3],[1786917021,14296.3,11188.7],[1786917321,14388.6,11188.7],[1786917621,14388.6,11188.9],[1786917921,14388.6,11188.9],[1786918221,14388.9,11188.9],[1786918521,14388.9,11188.9],[1786918821,14388.8,11188.9],[1786919121,14389.5,11188.9],[1786919421,14745.3,11188.9],[1786919721,14745.3,11188.9],[1786920021,14745.3,11188.9],[1786920321,14744.9,11188.9],[1786920621,14744.9,11189.1],[1786920922,14744.9,11189.1],[1786921221,14745,11189.1],[1786921521,14745,11189.1],[1786921821,14745.3,11189.1],[1786922121,14745.4,11189.1],[1786922422,14745.5,11189.1],[1786922721,14745.5,11189.1],[1786923021,14745.5,11189.1],[1786923321,14745.5,11189],[1786923621,14745.5,11189],[1786923921,14745.5,11189.1],[1786924222,14745.4,11189.5],[1786924521,14745.5,11189.5],[1786924821,14745.5,11189.6],[1786925121,14699.1,11189.6],[1786925421,14588.9,11189.6],[1786925721,14614.1,11190.1],[1786926021,14389.1,11190.5],[1786926321,14388.1,11190.5],[1786926621,14387.8,11190.5],[1786926921,14387.8,11190.1],[1786927221,14387.5,11190.1],[1786927521,14387.5,11190.1],[1786927821,14387.4,11190.1],[1786928121,14387.4,11190.1],[1786928421,14387,11190.1],[1786928721,14387,11190.1],[1786929021,14386.8,11190.1],[1786929321,14386.6,11190.1],[1786929621,14386.7,11190.1],[1786929921,14386.1,11190.1],[1786930221,14386.1,11190],[1786930521,14385.9,11190],[1786930821,14385.7,11190],[1786931122,14345.3,11190],[1786931421,14055.3,11190],[1786931721,13727.4,11190],[1786932021,13744.6,11190],[1786932321,13805.5,11190],[1786932621,13725.5,11190],[1786932921,13760.2,11189.9],[1786933221,12999.2,11189.9],[1786933521,12999.2,11189.9],[1786933821,12999.2,11189.9],[1786934121,12999.2,11189.8],[1786934421,12999.2,11189.6],[1786934722,12999.3,11189.6],[1786935021,12998.9,11189.7],[1786935322,12998.9,11189.7],[1786935622,12998.9,11190],[1786935921,12998.6,11190],[1786936221,12998.7,11189.7],[1786936521,12998.7,11189.7],[1786936821,12999,11190],[1786937121,12999,11190],[1786937421,12998.7,11189.9],[1786937721,12998.7,11189.8],[1786938021,12998.7,11189.8],[1786938322,12998.7,11189.8],[1786938621,12998.7,11189.8],[1786938921,12998.7,11189.8],[1786939221,12998.7,11189.6],[1786939521,12998.7,11189.4],[1786939821,12998.7,11189.9],[1786940121,12998.7,11189.4],[1786940421,12998.4,11190],[1786940721,12998.4,11189.9],[1786941021,12998.4,11190.1],[1786941322,12997.9,11190.3],[1786941621,12997.9,11190.3],[1786941921,12997.9,11190.3],[1786942221,12957.6,11190.3],[1786942521,12956,11190.3],[1786942821,12957.7,11190.2],[1786943121,12947.7,11190.2],[1786943421,12951.1,11190.2],[1786943721,12954.8,11190.2],[1786944022,12954.8,11190.2],[1786944321,12958.1,11190.2],[1786944621,12922.2,11190.2],[1786944921,12924.5,11190.2],[1786945221,12924.6,11190.2],[1786945521,12924.6,11190.2],[1786945821,12924.6,11190.2],[1786946121,12924.2,11190.2],[1786946421,12926.5,11190.2],[1786946721,12817,11190.2],[1786947021,12817,11190.3],[1786947321,12817,11202.5],[1786947621,12817,11202.5],[1786947921,12817,11202.1],[1786948221,12817,11202.1],[1786948521,12817,11202.1],[1786948821,12817,11201.7],[1786949121,12817,11201.7],[1786949421,12817,11201.7],[1786949721,12817,11201.6],[1786950021,12817,11201.6],[1786950321,12817,11201.6],[1786950621,12817,11201.4],[1786950921,12817,11201.4],[1786951221,12816.5,11201.3],[1786951521,12816.5,11201.3],[1786951821,12816.5,11201.2],[1786952121,12805.2,11201.1],[1786952421,12805.5,11199.8],[1786952721,12661.9,11198.3],[1786953022,12661.9,11198.3],[1786953321,12661.9,11197.8],[1786953621,12661.9,11196.2],[1786953921,12661.9,11194.7],[1786954221,12661.9,11194.7],[1786954521,12661.9,11194.7],[1786954822,12661.9,11194.7],[1786955121,12661.9,11194.7],[1786955421,12661.9,11194.7],[1786955721,12661.9,11194.7],[1786956021,12661.9,11194.4],[1786956321,12661.9,11194.3],[1786956621,12772.4,11194],[1786956921,12772.9,11194],[1786957221,12775.5,11193.4],[1786957521,12775.5,11193.4],[1786957821,12777.7,11193.4],[1786958121,12777.7,11193.3],[1786958421,12777.7,11193.3],[1786958721,12779.8,11193.3],[1786959021,12779.3,11193.2],[1786959322,12779.3,11192.8],[1786959621,12777.4,11192.8],[1786959921,12777.4,11202],[1786960221,12817,11202],[1786960521,12933.6,11202],[1786960821,12998.1,11191.6],[1786961121,12998.1,11191.6],[1786961421,14388.2,11191.6],[1786961721,14388.2,11191.3],[1786962021,14388.4,11200.9],[1786962321,14388.4,11200.5],[1786962621,14388.4,11200.5],[1786962921,14724.2,11200.4],[1786963221,14745.9,11199.6],[1786963521,14745.9,11199.2],[1786963821,14745.9,11199.1],[1786964121,14745.9,11199],[1786964421,14745.3,11202],[1786964721,14744.9,11202],[1786965022,14744.7,11200.9],[1786965321,14744.7,11200.6],[1786965622,14744.3,11198.4],[1786965921,14744.1,11196.6],[1786966221,14744.1,11207.4],[1786966521,14743.7,11208.2],[1786966821,14743.7,11208.1],[1786967121,14743.5,11208],[1786967421,14743.5,11207.4],[1786967721,14743.5,11209.7],[1786968021,14743.4,11206.5],[1786968321,14743.2,11206],[1786968621,14743.1,11206],[1786968921,14743.1,11205.9],[1786969221,14741.8,11205.2],[1786969521,14741.8,11205.2],[1786969821,14741.3,11204.6],[1786970121,14741.4,11263.7],[1786970421,14741,11263.7],[1786970721,14741.7,11263.7],[1786971021,14745.7,11264.3],[1786971321,14745.7,11264.2],[1786971621,14745.5,11264.3],[1786971921,17275.9,11264.3],[1786972221,17275.9,11264.1],[1786972521,16160.7,11264.2],[1786972821,16160.7,11264.2],[1786973121,16849,11264.2],[1786973421,16852.8,11260.9],[1786973721,20782.6,11273.6],[1786974021,20782.6,11273.7],[1786974321,20981.7,11274.1],[1786974621,20981.7,11274.3],[1786974921,20981.7,11274.3],[1786975221,20981.7,11274.1],[1786975521,20981.4,11274.5],[1786975821,20980.9,11274.4],[1786976121,20980.7,11274.7],[1786976422,20980.6,11274.7],[1786976722,20980.4,11274.8],[1786977021,20979.9,11274.6],[1786977322,20978.9,11261.1],[1786977621,20007.3,11261],[1786977922,20005.7,11260.7],[1786978222,20004.1,11314.4],[1786978521,20002.9,11387.8],[1786978821,20000.6,11401.1],[1786979121,19999,11422.3],[1786979421,19997.3,11422.6],[1786979721,19995.6,11421.7],[1786980021,19994,11418.7],[1786980321,19992.7,11428.3],[1786980621,19991.8,11441.5],[1786980921,19990.2,11441.3],[1786981221,19988.2,11423.5],[1786981521,19986,11423.5],[1786981821,19984.1,11427.6],[1786982121,19154.3,11423.6],[1786982421,18785.5,11383.3],[1786982721,18565.3,11394.6],[1786983021,17736.2,11396.5],[1786983321,17734.1,11338.6],[1786983621,17732.8,11337.3],[1786983921,17731.5,11394.8],[1786984221,17674.7,11395.6],[1786984521,16585.7,11345],[1786984821,16585,11330.3],[1786985122,16585,11340.7],[1786985421,16584.7,11340.4],[1786985721,16484.5,11714.8],[1786986021,12854.9,11714.8],[1786986322,16097.2,11714.8],[1786986621,16096.8,11714.8],[1786986921,16096.8,11714.8],[1786987221,16096.8,11714.8],[1786987521,16096.7,11714.8],[1786987821,16096.6,11715],[1786988121,16096.9,11935.2],[1786988421,16096.6,11935.3],[1786988721,15904.8,11935.3],[1786989021,15980.2,11935.3],[1786989301,15930.9,11935.3],[1786989622,15892.4,11935.3],[1786989921,15679.9,11935.4],[1786990222,15679.7,11935.3],[1786990521,16096.6,11935.6],[1786990822,16097.1,11935.7],[1786991121,16095.8,11935.7],[1786991421,16095.6,11935.6],[1786991721,16095.5,11935.6],[1786992021,16095.1,11935.5],[1786992321,16094.2,11935.5],[1786992621,16094.1,11935.5],[1786992922,16094,11908.5],[1786993222,16093.3,11907.8],[1786993521,16093.3,11908.3],[1786993822,16091.6,11908.3],[1786994121,16091.6,11909],[1786994421,16091.1,11908.4],[1786994721,16091.1,11908.4],[1786995021,16091.1,11903.9],[1786995321,16091,11906.9],[1786995621,16091.1,11935.3],[1786995921,16091.1,11935.3],[1786996221,16091.4,11935.5],[1786996521,16091.4,11935.5],[1786996821,16091.3,11935.5],[1786997121,16091.1,11935.5],[1786997421,16091.1,11935.3],[1786997721,16090.9,11935.3],[1786998021,16090.9,11935.4],[1786998321,16089.3,11935.4],[1786998621,16088,11935.5],[1786998921,16087,11935.5],[1786999221,16086.5,11935.5],[1786999521,16085.5,11935.5],[1786999822,16085.2,11935.5],[1787000122,16085.4,11554.5],[1787000421,16085.4,11549.7],[1787000721,16084.9,11544.6],[1787001021,13999.5,11619.3],[1787001321,13999.4,11618.6],[1787001621,13999.6,11620.4],[1787001921,13999.6,11935.5],[1787002221,13999.6,11935.5],[1787002521,13999.6,11935.4],[1787002821,13999.6,11935.4],[1787003121,13998.7,11935.4],[1787003421,13998.4,11935.4],[1787003721,13998.2,11910.5],[1787004021,13998.4,11935.4],[1787004321,13998.4,11935.4],[1787004621,13998.3,11910],[1787004922,13998.4,11909.8],[1787005221,13998.2,11904.5],[1787005521,13997.4,11847.5],[1787005821,13997.4,11848.7],[1787006121,13998.2,11848.3],[1787006421,13998.2,11847.8],[1787006721,13998.2,11847.5],[1787007021,13993.2,11847.9],[1787007321,13889.1,11845.4],[1787007621,13990.8,10920.3],[1787007921,13894.8,10855.9],[1787008221,13886.8,10853.9],[1787008521,13888.7,10853.9],[1787008821,13877.6,10853.9],[1787009121,13977.8,10855.7],[1787009422,13998.2,10848.9],[1787009721,13998.2,10848.5],[1787010021,13998.3,10849],[1787010321,13998.3,10846.5],[1787010621,13998.6,10846.5],[1787010921,13998.6,10494],[1787011221,13999.2,10492.5],[1787011521,13999.2,10461.4],[1787011821,13999.2,10461.4],[1787012121,13999.2,10441],[1787012421,13999.2,10436.5],[1787012721,13998.9,10259.2],[1787013021,13999.1,10201.8],[1787013322,13999.2,10197.9],[1787013621,13999.2,10146.6],[1787013921,13999.2,10252.3],[1787014221,13999.2,10150],[1787014522,13999.2,10198.4],[1787014821,13998.9,10215.2],[1787015121,13998.9,10501.7],[1787015421,13998.9,10501.8],[1787015721,13998.9,10501.8],[1787016021,13999,10502.5],[1787016321,13998.6,10502.9],[1787016621,13998.7,10503.3],[1787016921,13998.7,10503.4],[1787017221,13998.7,10503.4],[1787017521,13998.7,10503.4],[1787017821,13998.7,10503.4],[1787018121,13998.7,10503.4],[1787018421,13998.7,10503.4],[1787018721,13998.5,10503.4],[1787019021,13998.5,10504.4],[1787019321,13998.9,10504.4],[1787019621,13999,10504.4],[1787019921,13999,10504.4],[1787020221,13998.9,10504.5],[1787020521,13998.8,10504.5],[1787020821,13998.8,10504.5],[1787021121,13998.8,10504.5],[1787021421,13998.8,10504.5],[1787021721,13998.8,10504.6],[1787022021,13998.8,10504.6],[1787022321,13998.9,10504.6],[1787022621,13998.8,10504.6],[1787022921,13998.8,10504.6],[1787023221,13998.8,10504.6],[1787023521,13998.8,10504.6],[1787023821,13998.8,10504.6],[1787024121,13998.8,10504.6],[1787024422,13997.4,10504.7],[1787024721,13996.9,10503.4],[1787025021,13996.7,10503.4],[1787025322,13996.5,10503.4],[1787025621,13996.5,10251.5],[1787025921,13995.6,10252.2],[1787026221,13995,10254.2],[1787026521,13995.8,10247.7],[1787026821,13995.5,10247],[1787027121,13995.4,10237.4],[1787027421,13995.1,10237.4],[1787027722,13995.1,10237.4],[1787028021,13995.1,10237.3],[1787028321,13995.2,10236.9],[1787028621,13996.2,10236.9],[1787028921,13996.2,10236.8],[1787029221,13996.2,10237.3],[1787029521,13996.2,10250.8],[1787029821,13996.3,10249.5],[1787030121,13996.3,10250.8],[1787030421,13995.9,10189],[1787030721,13995.9,10188.4],[1787031021,13995.9,10188.4],[1787031321,13995.9,10188.2],[1787031621,13995.9,10188],[1787031921,13995.9,10245.8],[1787032222,13994.3,10245.8],[1787032521,13994.3,10245.8],[1787032821,13995.5,10254],[1787033121,13995.3,10254],[1787033421,13994.5,10255.1],[1787033721,13994.5,10255.1],[1787034021,13994.5,10505],[1787034322,13994.4,10505.2],[1787034621,13994.4,10259.7],[1787034922,13994.4,10259.7],[1787035221,13994,10505.4],[1787035521,13994,10505.4],[1787035821,13994.3,10505.4],[1787036121,13994.3,10505.4],[1787036421,13995.3,10505.4],[1787036721,13996.3,10505.4],[1787037021,13996.6,10505.4],[1787037321,13996.6,10505.4],[1787037621,13996.5,10505.4],[1787037921,13996.5,10505.4],[1787038221,13996.5,10505.4],[1787038521,13996.5,10505.4],[1787038821,13996.5,10505.5],[1787039121,13996.5,10505.5],[1787039421,13996.5,10505.5],[1787039721,13996.5,10505.7],[1787040021,13996,10541.7],[1787040321,13996,10523],[1787040621,13996,10517.2],[1787040921,13896.1,10519.7],[1787041221,13996,10505.4],[1787041521,13996,10505.4],[1787041821,13996,10505.4],[1787042121,13995.9,10505.4],[1787042421,13995.9,10505.4],[1787042721,13995.9,10505.9],[1787043021,13995.8,10505.9],[1787043321,13995.8,10505.4],[1787043621,13995.8,10505.4],[1787043921,13995.8,10505.4],[1787044221,13995.7,10505.4],[1787044521,13995.7,10505.4],[1787044821,13995.3,10505.4],[1787045121,13995.2,10505.4],[1787045421,13995.2,10505.4],[1787045721,13995.2,10505.4],[1787046021,13995.2,10505.4],[1787046321,13995.2,10505.4],[1787046621,13995.2,10505.4],[1787046921,13995.2,10505.4],[1787047221,13995.2,10505.4],[1787047521,13995.2,10505.4],[1787047821,13995.2,10505.4],[1787048121,13995.4,10505.4],[1787048421,13995.4,10505.4],[1787048721,13995.3,10505.4],[1787049021,13995.3,10505.4],[1787049321,13995.2,10505.4],[1787049621,13995.1,10505.4],[1787049921,13823,10505.4],[1787050221,13759.9,10505.4],[1787050521,13996.3,10505.4],[1787050821,13995.6,10505.4],[1787051121,13996.5,10505.4],[1787051421,13996.5,10505.4],[1787051721,13996.5,10505.4],[1787052021,13996.5,10505.4],[1787052321,13996.5,10505.4],[1787052621,13996.5,10505.4],[1787052921,13993,10505.4],[1787053221,13993,10505.4],[1787053521,13990.1,10505.4],[1787053821,13996.7,10505.4],[1787054121,13996.6,10506],[1787054421,13996.6,10506],[1787054722,13996.7,10506],[1787055021,13996.7,10505.5],[1787055321,13996.6,10505.5],[1787055622,13996.6,10505.5],[1787055921,13996.6,10505.6],[1787056221,13996.6,10505.6],[1787056522,13996.6,10505.6],[1787056821,13996.6,10505.6],[1787057121,13996.5,10505.6],[1787057422,13997.3,10505.6],[1787057722,13997.3,10505.6],[1787058021,13997.3,10505.6],[1787058321,13997.4,10505.6],[1787058621,13997.4,10505.6],[1787058921,13997.4,10505.6],[1787059221,13997.3,10505.6],[1787059522,13997.3,10505.6],[1787059821,13996.8,10505.5],[1787060122,13996.7,10505.5],[1787060422,13996.6,10505.5],[1787060721,13996.3,10505.5],[1787061021,13996.3,10505.5],[1787061322,13997.1,10505.5],[1787061621,13997.1,10505.5],[1787061921,13997.1,10505.5],[1787062221,13997.1,10505.6],[1787062521,13997,10505.6],[1787062821,13996.9,10505.6],[1787063122,13996.9,10505.6],[1787063421,13996.9,10505.6],[1787063721,13996.9,10505.6],[1787064021,13996.9,10505.6],[1787064321,13996.8,10505.6],[1787064621,13996.7,10505.6],[1787064921,13996.9,10505.6],[1787065221,13996.9,10505.6],[1787065521,13996.9,10505.6],[1787065822,13996.9,10505.6],[1787066122,13996.9,10505.6],[1787066421,13996.9,10505.6],[1787066721,13996.9,10505.6],[1787067021,13996.9,10505.6],[1787067321,13996.9,10505.6],[1787067621,13995.8,10505.6],[1787067921,13995.5,10505.6],[1787068222,13932.5,10505.6],[1787068521,13888.3,10505.6],[1787068821,13885.7,10505.5],[1787069121,13885.9,10505.7],[1787069421,13953,10505.6],[1787069721,13653.8,10505.7],[1787070022,13658.2,10505.7],[1787070321,13644.3,10505.8],[1787070621,13644.2,10510.1],[1787070922,13643.9,10510.1],[1787071221,13643.8,10510.2],[1787071521,13643.8,10510.1],[1787071821,13643.8,10510.1],[1787072121,13643.7,10510.1],[1787072421,13643.7,10510.1],[1787072721,13767.8,10510.1],[1787073021,13765.8,10510.1],[1787073321,13643.5,10510.1],[1787073621,13643.6,10510.2],[1787073922,13643.6,10510.2],[1787074201,13772.3,10510.1],[1787074521,13643,10510.1],[1787074821,13643.1,10510.1],[1787075121,13642.8,10510.1],[1787075421,13642.8,10510.1],[1787075722,13642.6,10510.1],[1787076022,13642.5,10510.1],[1787076321,13642.5,10510.1],[1787076621,13643,10510.1],[1787076921,13642.8,10510.1],[1787077221,13620,10510.1],[1787077522,13625.9,10510.1],[1787077821,13626,10510.1],[1787078121,13633.3,10510.1],[1787078421,13643.1,10510.2],[1787078721,13643.1,10510.6],[1787079021,13642.9,10510.1],[1787079322,13642.8,10511.8],[1787079622,13642.8,10511.8],[1787079921,13642.8,10511.8],[1787080221,13642.9,10510.1],[1787080521,13642.4,10512.2],[1787080821,13642,10512.3],[1787081121,13642,10512.3],[1787081421,13641.8,10512.3],[1787081721,13641.8,10512.7],[1787082021,13642,10512.7],[1787082321,13641.5,10512.7],[1787082621,13642,10512.8],[1787082921,13642.2,10512.9],[1787083221,13642.2,10513.2],[1787083521,13642.2,10513.2],[1787083821,13642.2,10513.2],[1787084121,13642.1,10513.2],[1787084421,13642.1,10513.2],[1787084722,13642.3,10513.2],[1787085021,13642.3,10513.2],[1787085321,13641.9,10513.2],[1787085621,13641.6,10513.2],[1787085921,13641.4,10513.2],[1787086221,13641.4,10513.2],[1787086521,13641.4,10513.2],[1787086821,13641.4,10513.2],[1787087121,13641.4,10513.2],[1787087422,13641.4,10513.2],[1787087721,13641,10513.2],[1787088021,13640.8,10513.2],[1787088321,13640.2,10513.2],[1787088621,13640.1,10513.2],[1787088921,13462.4,10513.2],[1787089201,13640.6,10513.2],[1787089521,13640.6,10513.2],[1787089821,13640.6,10513.2],[1787090121,13640,10513.2],[1787090421,13639.9,10513.2],[1787090721,13639.6,10513.2],[1787091021,13639.5,10513.2],[1787091321,13639.4,10513.2],[1787091621,13639.4,10513.2],[1787091921,13639.4,10513.2],[1787092221,13639.4,10513.2],[1787092521,13639.4,10513.2],[1787092821,13639.3,10513.2],[1787093122,13639.3,10513.2],[1787093421,13639.3,10513.5],[1787093723,13639.3,10513.5],[1787094021,13638.5,10513.6],[1787094321,13638.5,10513.6],[1787094621,13638.2,10513.6],[1787094921,13638.1,10513.8],[1787095221,13638.1,10513.8],[1787095521,13638.1,10513.9],[1787095821,13637.9,10513.9],[1787096121,13637.9,10513.9],[1787096422,13637.9,10513.9],[1787096722,13637.6,10513.9],[1787097021,13637.5,10513.9],[1787097321,13637.4,10513.9],[1787097621,13637.2,10513.9],[1787097921,13637.2,10513.9],[1787098221,13637.2,10514.3],[1787098521,13637.2,10514.5],[1787098821,13637.1,10514.5],[1787099121,13637.1,10514.5],[1787099421,13637.3,10514.5],[1787099722,13637.3,10514.5],[1787100021,13620.2,10514.5],[1787100321,13324.6,10514.7],[1787100621,13324.6,10514.6],[1787100921,13324.3,10514.6],[1787101221,13324.3,10514.6],[1787101521,13324.3,10514.6],[1787101821,13324.2,10514.6],[1787102126,13324.1,10515.3],[1787102406,13324.1,10515.3],[1787102706,13324.1,10515.5],[1787103006,13261.4,10515.7],[1787103306,13043.2,10515.7],[1787103606,13043.2,10515.7],[1787103906,13043.2,10515.7],[1787104206,13043.1,10515.7],[1787104506,13043,10515.7],[1787104806,13043.1,10515.7],[1787105107,13043.1,10515.7],[1787105406,13043.1,10515.7],[1787105706,13042.7,10515.7],[1787106006,13042.4,10515.7],[1787106306,13042.4,10515.7],[1787106606,13042.4,10515.7],[1787106906,13042.4,10515.7],[1787107206,13042.4,10515.7],[1787107507,13042.4,10515.7],[1787107806,13042.3,10515.7],[1787108107,13042.3,10515.7],[1787108406,13041.2,10515.9],[1787108706,13041.4,10515.9],[1787109006,13041.4,10515.9],[1787109306,13041.2,10515.9],[1787109606,13041.2,10515.9],[1787109906,13041.2,10515.9],[1787110206,13041.2,10515.9],[1787110507,13041.4,10515.9],[1787110806,13040.8,10515.9],[1787111106,13040.7,10515.9],[1787111426,13040.7,10515.9],[1787111726,13040,10515.9],[1787112006,13039.8,10515.9],[1787112306,13038.9,10515.9],[1787112606,13038.4,10515.9],[1787112906,13038.4,10515.9],[1787113206,13038.4,10515.9],[1787113506,13038.4,10515.9],[1787113807,13038.1,10515.9],[1787114106,13037.8,10515.9],[1787114406,13037.8,10515.9],[1787114706,13037.8,10515.9],[1787115006,13037.8,10515.9],[1787115306,13037.8,10515.9],[1787115606,13037.8,10515.9],[1787115906,13035.8,10515.9],[1787116206,13035.8,10516],[1787116506,12499.7,10516],[1787116806,12499.7,10516],[1787117106,12499.7,10516],[1787117406,12499.7,10516],[1787117706,12499.7,10516],[1787118006,12499.7,10516],[1787118306,12499.9,10516],[1787118606,12499.9,10516],[1787118926,12499.9,10516],[1787119206,12499.9,10516],[1787119506,12499.9,10516],[1787119806,12499.8,10516],[1787120106,12499.8,10516],[1787120406,12499.8,10516],[1787120706,12499.8,10516.1],[1787121006,12499.8,10516.1],[1787121306,12499.8,10516.1],[1787121606,12499.8,10516.1],[1787121906,12499.8,10516.1],[1787122207,12499.8,10516.1],[1787122506,12499.8,10516.1],[1787122806,12499.8,10516.1],[1787123106,12499.8,10516.1],[1787123406,12499.8,10516.3],[1787123706,12499.8,10516.3],[1787124006,12499.8,10516.3],[1787124306,12499.8,10516.3],[1787124606,12499.9,10516.3],[1787124906,12499.8,10516.3],[1787125206,12499.1,10516.3],[1787125507,12491.6,10516.4],[1787125826,12489.2,10516.4],[1787126106,12488.4,10516.4],[1787126406,12488.4,10516.4],[1787126707,12499.2,10516.4],[1787127006,12499.2,10516.4],[1787127306,12499.2,10516.4],[1787127606,12499.1,10516.4],[1787127907,12499.1,10516.4],[1787128207,12499.1,10516.4],[1787128507,12499.1,10516.4],[1787128806,12499.1,10516.4],[1787129106,12499.1,10516.4],[1787129406,12499.1,10516.4],[1787129706,12499.1,10516.4],[1787130007,12499.1,10516.4],[1787130306,12499.1,10516.4],[1787130606,12498.4,10516.4],[1787130906,12498.4,10516.7],[1787131207,12498.4,10516.7],[1787131506,12498.4,10516.7],[1787131806,12498.4,10516.7],[1787132106,12498.4,10516.7],[1787132406,12498.4,10516.7],[1787132707,12498.4,10516.7],[1787133006,12492.9,10516.7],[1787133306,12492.9,10516.7],[1787133607,12498.4,10516.7],[1787133907,12498.4,10516.7],[1787134206,12498.4,10516.7],[1787134506,12498.4,10516.7],[1787134806,12498.4,10516.7],[1787135107,12498.4,10516.7],[1787135406,12499.1,10516.7],[1787135706,12499.2,10516.7],[1787136007,12499.2,10516.7],[1787136306,12648.8,10516.7],[1787136606,13037.9,10516.7],[1787136906,13037.9,10516.7],[1787137206,13038.4,10516.7],[1787137506,13038.4,10516.7],[1787137807,13038.4,10516.7],[1787138106,13038.4,10516.7],[1787138407,13038.4,10516.7],[1787138706,13038.4,10516.7],[1787139007,13038.4,10516.7],[1787139306,13038.4,10516.7],[1787139607,13038,10516.7],[1787139906,13037.9,10516.7],[1787140206,13037.9,10516.7],[1787140507,13037.9,10516.7],[1787140807,13037.9,10516.7],[1787141106,13037.9,10516.7],[1787141406,13036.6,10516.7],[1787141726,13036.6,10516.7],[1787142007,13036.6,10516.7],[1787142306,13036.6,10516.7],[1787142606,13036.6,10516.7],[1787142907,13036.6,10516.7],[1787143206,13036.3,10516.7],[1787143506,12811.6,10516.7],[1787143806,13036.3,10516.7],[1787144108,13036.3,10516.8],[1787144406,13036.1,10517.3],[1787144706,13035.6,10517.8],[1787145007,13035.6,10517.8],[1787145307,13035.4,10517.8],[1787145606,13035.4,10517.8],[1787145906,13035.4,10517.8],[1787146206,13035.4,10517.8],[1787146506,13035.4,10517.8],[1787146806,13035.3,10517.9],[1787147107,13034.6,10517.9],[1787147406,13034.4,10517.9],[1787147706,13034.4,10517.9],[1787148006,13034.4,10517.9],[1787148326,13034.4,10517.9],[1787148606,13034.4,10517.9],[1787148907,13034.4,10517.9],[1787149206,13034.4,10517.9],[1787149507,13033.5,10517.9],[1787149806,13033.5,10517.9],[1787150106,13033.5,10517.9],[1787150406,13033.2,10518.5],[1787150707,13033.2,10518.5],[1787151006,13033.2,10518.5],[1787151307,13033.2,10518.5],[1787151606,13033.1,10518.5],[1787151907,13032.7,10518.5],[1787152206,13032.5,10518.5],[1787152507,13032.5,10518.5],[1787152808,13021,10518.5],[1787153106,13018.5,10518.5],[1787153406,13018.6,10518.5],[1787153706,12966.3,10518.5],[1787154006,12970.2,10518.5],[1787154306,12942.2,10518.5],[1787154606,12942.2,10518.5],[1787154907,12942.5,10518.5],[1787155506,12942.5,10518.5],[1787155807,12942.5,10518.5],[1787156106,12933.6,10518.5],[1787156406,12933.6,10518.5],[1787156707,12937.7,10518.5],[1787157006,12780.1,10518.5],[1787157306,12780.1,10518.5],[1787157606,12779.9,10518.5],[1787157906,12779.9,10518.5],[1787158206,12779.9,10518.5],[1787158507,12779.9,10518.5],[1787158806,12779.9,10518.5],[1787159126,12779.9,10518.5],[1787159406,12780.1,10518.5],[1787159686,12779.6,10518.5],[1787159986,12779.6,10518.5],[1787160286,12553.4,10518.5],[1787160646,12553.4,10517.1],[1787160946,12553.4,10517.1],[1787161246,12553.4,10517.1],[1787161546,12553.4,10517.1],[1787161846,12553.4,10517.1],[1787162147,12553.3,10517.1],[1787162446,12553.3,10517.1],[1787162747,12553.3,10517.1],[1787163046,12553.3,10516.8],[1787163347,12551.2,10516.8],[1787163646,12551.2,10516.8],[1787163946,12551.2,10516.8],[1787164246,12551.2,10516.8],[1787164546,12551.3,10516.8],[1787164846,12551.3,10516.8],[1787165146,12551.3,10516.8],[1787165446,12551.3,10516.8],[1787165746,12551.3,10518.7],[1787166046,12551.3,10518.7],[1787166347,12551.3,10518.7],[1787166646,12551.3,10518.7],[1787166946,12551.3,10518.7],[1787167246,12551.3,10518.7],[1787167546,12551.3,10518.7],[1787167846,12551.3,10518.7],[1787168146,12551.3,10518.7],[1787168446,12551.1,10518.7],[1787168746,12551.1,10518.7],[1787169046,12551,10518.7],[1787169346,12550.9,10518.7],[1787169646,12550.8,10518.7],[1787169946,12550.8,10518.7],[1787170246,12549.9,10518.7],[1787170546,12549.7,10518.7],[1787170846,12549.7,10518.7],[1787171446,12549.8,10518.7],[1787171746,12549.8,10518.7],[1787172046,12548.5,10518.7],[1787172346,12548.4,10518.7],[1787172646,12547.9,10518.7],[1787172946,12522.3,10518.7],[1787173246,12512.4,10518.7],[1787173546,12547.8,10518.7],[1787173846,12547.8,10518.7],[1787174146,12547.8,10518.7],[1787174446,12547.8,10518.7],[1787174746,12547.5,10518.7],[1787175046,12547.5,10518.7],[1787175346,12547.3,10518.7],[1787175646,12547.3,10518.7],[1787175946,12547.1,10518.7],[1787176246,12547.2,10518.7]],"hourly":[],"daily":[]}}