{"bazaar":{"raw":[[1786399221,187999.9,110008.7],[1786399521,187999.9,110008.7],[1786399821,187999.9,110008.7],[1786400121,187999.9,110008.7],[1786400421,187999.4,110008.7],[1786400721,187999.4,110008.7],[1786401021,187999.4,110008.7],[1786401321,187999.4,110008.7],[1786401621,187999.4,110008.7],[1786401922,187999.4,110008.7],[1786402221,187285.2,110008.8],[1786402521,184999.8,110008.8],[1786402821,184999.8,110008.8],[1786403121,184999.8,110008.8],[1786403421,184999.8,110008.8],[1786403721,184999.8,110008.8],[1786404021,184999.7,110008.9],[1786404321,184999.7,110008.9],[1786404621,184999.5,110008.9],[1786404921,184999.5,110008.9],[1786405221,184999.5,110008.9],[1786405521,184999.5,110008.9],[1786405821,184999.5,110008.9],[1786406121,184999.5,110008.9],[1786406421,184999.5,110008.9],[1786406721,184999.5,110008.9],[1786407021,184999.5,110008.9],[1786407321,184999.5,110008.9],[1786407621,184999.5,110009],[1786407922,184999.5,110009],[1786408221,184999.5,110009.1],[1786408521,184999.5,110009.1],[1786408821,184999.5,110009],[1786409121,184999.5,110009.1],[1786409421,184999.5,110009.1],[1786409721,184999.5,110008.9],[1786410021,184999.5,110008.8],[1786410321,184999.5,110008.6],[1786410623,184999.4,110008.6],[1786410921,184999.4,110008.6],[1786411221,184999.4,110008.6],[1786411521,184999.3,110008.8],[1786411821,184999.3,110008.8],[1786412121,184999.1,110008.8],[1786412421,184999.1,110008.8],[1786412721,184999.1,110008.8],[1786413021,184999.1,110008.5],[1786413321,184999,110008.5],[1786413621,184998.7,110008.6],[1786413921,184998.7,110008.6],[1786414221,184998.4,110008.6],[1786414521,184998.4,110008.6],[1786414821,184998.4,110008.6],[1786415121,184998.4,110008.6],[1786415421,184998.4,110008.6],[1786415721,184998.4,110008.6],[1786416021,184998.1,110008.6],[1786416322,184998.1,110008.6],[1786416621,184997.8,110008.9],[1786416922,184997.8,110008.9],[1786417223,184997.8,110008.9],[1786417521,184997.8,110008.7],[1786417821,184997.8,110008.7],[1786418121,184997.8,110008.7],[1786418421,184997.8,110008.7],[1786418721,184997.8,110008.7],[1786419021,184997.8,110008.7],[1786419321,184997.8,110008.7],[1786419621,184997.6,110008.7],[1786419921,184997.5,110008.7],[1786420221,184997.5,110008.2],[1786420521,184997.5,110008.2],[1786420822,184997.5,110008.2],[1786421121,184997.5,110008.2],[1786421421,184997.4,110008.2],[1786421721,184997.4,110008.2],[1786422021,184997.4,110008.2],[1786422321,184997.2,110008.2],[1786422621,184997.1,110008.2],[1786422921,184997.1,110008.2],[1786423221,184997.1,110008.2],[1786423521,184997.1,110008.2],[1786423821,184997.1,110008.2],[1786424121,184997,110008.2],[1786424421,184996.9,110008.2],[1786424721,184996.8,110008.2],[1786425021,184996.8,110008.2],[1786425321,184996.7,110008.2],[1786425621,184996.7,110008.2],[1786425921,184996.6,110008.2],[1786426221,184996.6,110008.2],[1786426522,184996.6,110008.2],[1786426821,184996.6,110008.2],[1786427121,184996.6,110008.2],[1786427421,184996.6,110008.2],[1786427721,184996.4,110008.2],[1786428021,184996.4,110008.2],[1786428321,177497.7,110008.2],[1786428621,177497.7,110008.2],[1786428921,177497.6,110008.9],[1786429221,177497.6,110008.9],[1786429521,177497.6,110008.9],[1786429821,177497.6,110008.9],[1786430121,177497.6,110008.9],[1786430421,177497.6,110008.9],[1786430721,177497.6,110008.9],[1786431021,177497.6,110008.9],[1786431322,177497.6,110008.9],[1786431621,177497.7,110008.9],[1786431921,177497.7,110008.9],[1786432221,177497.6,110008.9],[1786432521,184101,110009.5],[1786432821,184996.7,110009.5],[1786433121,184996.7,110009.5],[1786433421,184996.7,110009.5],[1786433721,184996.7,110009.5],[1786434021,184996.7,110009.5],[1786434322,184996.7,110009.5],[1786434621,184996.7,110009.6],[1786434921,184996.6,110009.6],[1786435221,184996.6,110009.6],[1786435521,184996,110009.6],[1786435821,184996,110009.6],[1786436121,184996,110009.6],[1786436421,184995.9,110009.6],[1786436722,184995.9,110009.6],[1786437021,184995.9,110009.6],[1786437321,184995.9,110009.6],[1786437621,184995.9,110009],[1786437921,184995.9,110009.7],[1786438221,184995.9,110009.7],[1786438521,184995.8,110009.7],[1786438821,184995.9,110009.7],[1786439121,184995.9,110009.7],[1786439421,184995.9,110009.7],[1786439721,184995.9,110009.7],[1786440021,184995.9,110009.7],[1786440321,184995.8,110009.7],[1786440621,184995.8,111333.1],[1786440921,184995.9,111333.1],[1786441221,184995.9,111333.1],[1786441521,184995.7,111333.1],[1786441821,184995.6,111333.1],[1786442121,184995.6,111333.1],[1786442421,184995.6,111333.1],[1786442721,184995.6,111333.1],[1786443021,184995.6,111333.1],[1786443321,184995.5,111333.1],[1786443621,184995.2,111333.1],[1786443921,184995.2,112656.5],[1786444222,184995.2,112656.5],[1786444521,184995.2,112656.5],[1786444821,184995.2,112656.5],[1786445121,184995.1,113759.3],[1786445421,184995.1,113759.3],[1786445722,184995.1,113759.3],[1786446021,184995.1,113759.3],[1786446321,184995.1,113759.3],[1786446621,184995.1,113759.3],[1786446922,184995,113759.3],[1786447221,184995,113759.3],[1786447522,184995,113759.3],[1786447822,184994.9,113759.3],[1786448121,184994.9,113759.4],[1786448421,184994.9,113759.4],[1786448721,184994.9,113759.4],[1786449021,184994.5,113759.4],[1786449321,184994.5,113759.5],[1786449621,184994.2,113759.5],[1786449922,184994.5,113759.5],[1786450221,184994.2,113759.5],[1786450521,184994.2,113759.5],[1786450821,184994.1,113759.5],[1786451121,184994,113759.6],[1786451421,183806.8,113759.8],[1786451721,183806.8,113759.8],[1786452021,183718.2,113759.8],[1786452322,177870.4,113759.8],[1786452621,177870.4,113759.8],[1786452921,177870.3,113759.9],[1786453222,177870,113760.2],[1786453521,177869.8,113760.2],[1786453821,177869.6,113760.3],[1786454121,174999.9,113760.3],[1786454421,177076.7,113760.3],[1786454721,177870.3,113760.3],[1786455021,177869.5,113760.3],[1786455321,177869.4,113760.3],[1786455621,177869.4,113760.3],[1786455921,177869.4,113760.3],[1786456221,177869.4,113760.3],[1786456521,177869.4,113760.4],[1786456821,177869.5,113760.4],[1786457121,177869.3,113760.5],[1786457421,177869.3,113760.5],[1786457721,177869.3,113760.8],[1786458021,177869.3,113760.5],[1786458321,177869.5,113760.5],[1786458621,177869.2,113760.5],[1786458921,177869.1,113760.5],[1786459221,177869.2,113760.5],[1786459521,177869.2,113760.8],[1786459821,177869.5,114829.3],[1786460121,177869.5,114829.3],[1786460421,177869.3,114829.3],[1786460721,177869.3,114829.3],[1786461021,177869.3,115859.6],[1786461321,177869.3,115859.6],[1786461621,177869.3,115859.6],[1786461921,177869.3,115843.4],[1786462222,177869.3,115843.4],[1786462521,177869.1,116966.6],[1786462821,177869.1,116966.7],[1786463121,177869,116966.7],[1786463421,177868.8,116966.7],[1786463722,177869.3,116966.7],[1786464021,177869.1,116966.7],[1786464322,177868.9,116966.7],[1786464621,177868.9,116966.8],[1786464922,177868.9,116966.8],[1786465221,177868.9,116966.8],[1786465522,177868.9,116966.8],[1786465822,177868.9,116966.8],[1786466121,177868.9,116966.8],[1786466421,177868.8,116966.8],[1786466721,177868.8,116966.8],[1786467021,177868.8,116966.8],[1786467321,177868.8,116966.8],[1786467622,177868.6,116966.9],[1786467922,177868.6,116966.9],[1786468221,177868.6,116966.9],[1786468521,177868.6,116966.9],[1786468821,177868.5,116967],[1786469121,177868.4,116967],[1786469422,177868.4,116967],[1786469722,177868.3,116966.8],[1786470021,177868,116966.8],[1786470321,177868,116966.8],[1786470621,177867.9,116966.8],[1786470922,177867.8,116966.8],[1786471221,177867.7,116966.8],[1786471521,177867.6,116966.8],[1786471821,177867.6,116966.8],[1786472121,177867.6,116966.8],[1786472421,177867.5,116966.8],[1786472721,177866.9,116966.8],[1786473021,177866.7,116966.9],[1786473321,177866.2,116966.9],[1786473622,177866.3,116966.9],[1786473921,177866.3,116966.9],[1786474221,169999.9,116966.9],[1786474521,169999.8,116967.1],[1786474821,169999.5,116967.1],[1786475121,160000,116967.1],[1786475421,142999.9,116967.1],[1786475721,142999.7,116967.1],[1786476021,142999.6,116967.1],[1786476321,142999.6,116967.1],[1786476621,142999.4,116967.1],[1786476922,142999.4,116967.1],[1786477221,142999.4,116967.1],[1786477521,142999.4,116966.7],[1786477822,142999.4,116966.7],[1786478121,142999.4,116966.7],[1786478421,142999.4,115673.6],[1786479021,142999.4,116967],[1786479321,142999.4,116967],[1786479621,142999.2,116967],[1786479922,142999.2,116967],[1786480221,142999.2,116967],[1786480521,142999.2,116967],[1786480821,142999.1,116967],[1786481121,142999.1,116967.1],[1786481421,142999.1,116967.1],[1786481721,142998.6,116967.3],[1786482021,142998.5,116967.3],[1786482321,142998.1,116967.4],[1786482621,142998.1,116967.4],[1786482922,142997.9,116967.4],[1786483221,142997.8,116967.4],[1786483521,142997.8,116967.4],[1786483821,142997.8,116967.4],[1786484122,142997.8,116967.4],[1786484422,142997.7,115890.6],[1786484721,142997.7,115890.6],[1786485021,142997.9,116966.8],[1786485321,142997.7,116966.8],[1786485621,142997.7,116966.8],[1786485921,142998.1,116967],[1786486221,142998.4,116967],[1786486521,142998.6,116966.8],[1786486821,142998.6,116966.8],[1786487121,142998.6,116966.8],[1786487421,142998.6,116967],[1786487721,142998.6,116967],[1786488021,142998.4,116967],[1786488321,142998.4,116967],[1786488621,142998.4,116967],[1786488921,142998.4,116966.8],[1786489221,142998.4,116966.8],[1786489521,142998.8,116966.8],[1786489821,142999.2,116966.8],[1786490121,142999.2,116966.8],[1786490421,142999.1,116966.8],[1786490721,142999,117492],[1786491021,142999,117492],[1786491322,142999,117492],[1786491621,142999,117492],[1786491921,142999,117492],[1786492221,142999.1,117492],[1786492521,142999,117492],[1786492821,142999,117492],[1786493122,142999,117840.9],[1786493421,142998.8,117831.7],[1786493721,142998.6,117819.2],[1786494021,142998.6,118268.9],[1786494321,142998.6,118686.9],[1786494621,142998.5,118686.9],[1786494921,142998.3,118686.9],[1786495221,142998.3,118686.9],[1786495521,142998.3,118686.9],[1786495821,142998.3,118692.7],[1786496121,142998.3,118692.7],[1786496421,142998.2,119096.2],[1786496721,142998.6,119099.1],[1786497021,142998.6,119099.1],[1786497321,142999.2,119096.2],[1786497621,142999.2,119096.2],[1786497921,142999.2,119096.2],[1786498221,142999.2,119096.2],[1786498521,142999.2,119505.7],[1786498821,142999.2,119505.7],[1786499121,142999.2,119505.7],[1786499421,142999.2,119505.7],[1786499721,142999.2,119505.7],[1786500021,161899.6,119506],[1786500321,161899.6,119506],[1786500621,161899.6,114914.8],[1786500921,161122.8,114914.8],[1786501221,160639.5,114914.8],[1786501521,172125.9,114901],[1786501821,169999.3,114901],[1786502121,169999.1,114901],[1786502421,169998.8,114901],[1786502721,169998.7,114901],[1786503021,169998.5,114901],[1786503321,169998.3,114901],[1786503621,169997.9,114901],[1786503921,169997.9,114799.2],[1786504221,169997.9,114799.2],[1786504521,169997.8,114799.2],[1786504821,169997.8,114799.2],[1786505121,169997.9,114799.2],[1786505421,169997.8,114799.2],[1786505721,169997.7,114423],[1786506021,169997.7,114423],[1786506321,169997.7,114423],[1786506621,169997.7,114423],[1786506921,169997.5,114423],[1786507221,169997.5,119618.1],[1786507521,169997.5,119618.1],[1786507822,169997.5,119618.1],[1786508121,169997.5,119618.1],[1786508421,169997.3,119618.1],[1786508721,169997,119618.1],[1786509021,169996.6,119618.1],[1786509321,169996.5,119618.1],[1786509621,169996.2,119618.1],[1786509921,169996.2,119618.1],[1786510221,169996.1,113759.8],[1786510521,169995.9,113759.8],[1786510821,169995.5,113759.8],[1786511121,169995.4,113759.8],[1786511421,169995.2,113759.8],[1786511721,169995.1,112614.7],[1786512021,169994.9,112614.7],[1786512321,169995.1,110890],[1786512621,169995.1,110890],[1786512921,169995.1,110890],[1786513221,169995.1,110890],[1786513521,169995.1,110890],[1786513821,169995.1,110890],[1786514121,169995.1,110890],[1786514421,169995.1,110890],[1786514721,169996.2,110890],[1786515021,169996.2,110890],[1786515321,169996.2,110890],[1786515621,169996.3,110890],[1786515921,169996.3,110864.9],[1786516222,169996.2,110357.6],[1786516521,169996.1,112213.1],[1786516821,169996.1,112213.1],[1786517122,169996.1,112213.1],[1786517422,169996.1,112213.1],[1786517721,169996.1,112213.1],[1786518021,169996,112213.1],[1786518321,169995.9,112213.1],[1786518621,164372.1,112213.1],[1786518921,164372.1,112213.1],[1786519221,164372,112213.1],[1786519521,164372.1,110357.6],[1786519821,164372.1,110090.1],[1786520121,164372.1,110090.1],[1786520421,164372.1,110090.1],[1786520721,164372.1,110090.1],[1786521021,164372.1,110090.1],[1786521321,164371.9,110133.3],[1786521621,164371.6,110133.3],[1786521921,164371.5,110133.3],[1786522221,164371.5,110133.3],[1786522521,164371.3,110133.3],[1786522821,164371.8,110133.3],[1786523121,164371.8,110009.7],[1786523421,164371.5,110009.7],[1786523721,164371.5,110009.7],[1786524021,164371.4,110009.7],[1786524321,164371.3,110009.7],[1786524621,164371.3,110009.7],[1786524921,164371.3,110009.7],[1786525221,164371.3,110009.7],[1786525521,164371.3,110009.7],[1786525821,164371.2,110009.7],[1786526121,164371.2,110009.7],[1786526422,164371.2,110009.7],[1786526721,164371.2,110010],[1786527021,164371.3,110010],[1786527321,164371.1,110010],[1786527621,164371.1,110010],[1786527921,164371.1,110010],[1786528221,164371.1,110010],[1786528521,164371.1,110010],[1786528821,164371.1,110010],[1786529121,164371.1,110010.2],[1786529421,164371.1,110010.2],[1786529721,164371.1,110010.2],[1786530021,164371.1,110010.2],[1786530322,164371.1,110010.2],[1786530621,164371.1,110010.1],[1786530921,164371.1,110010.1],[1786531221,164371.1,110010.1],[1786531521,164371.1,110010.1],[1786531821,164371.1,110010.3],[1786532121,164371.1,110010.4],[1786532421,164371.6,110010.4],[1786532721,164371.6,110010.4],[1786533021,164371.6,110010.5],[1786533321,164371.6,110010.5],[1786533621,164371.6,110010.5],[1786533921,164372.2,110010.6],[1786534221,164372.2,110010.6],[1786534521,164372.2,110010.6],[1786534821,164372.2,110010.6],[1786535121,164372.2,110010.6],[1786535421,164372.2,110010.6],[1786535721,164372.1,110010.6],[1786536021,164372.1,110010.6],[1786536321,164372.1,110010.6],[1786536622,164371.9,110010.6],[1786536921,164371.7,110010.6],[1786537221,164371.7,110010.7],[1786537521,164371.7,110010.6],[1786537821,164371.7,110010.4],[1786538121,164371.7,110010.4],[1786538421,164371.7,110010.4],[1786538721,164371.7,110010.4],[1786539021,164371.7,110010.4],[1786539321,164371.6,110010.5],[1786539621,164371.7,110010.6],[1786539921,164371.7,110010.6],[1786540221,164371.6,110010.6],[1786540521,164371.6,110010.6],[1786540821,164371.6,110010.6],[1786541121,164371.5,110010.6],[1786541421,164371.5,110010.6],[1786541721,164371.5,110010.8],[1786542021,164371.5,110010.8],[1786542321,164371.5,110010.8],[1786542621,164371.5,110010.8],[1786542921,164371.5,110010.8],[1786543221,164371.5,110010.9],[1786543521,164371.5,110010.9],[1786543821,164371.5,110010.6],[1786544121,164371.5,110010.4],[1786544421,164371.3,110010.6],[1786544722,164371,110010.6],[1786545022,164371,110010.4],[1786545321,164371,110008],[1786545622,164371,56795.6],[1786545921,164371,56796.6],[1786546221,153613.5,56796.9],[1786546521,153613.5,56797.4],[1786546821,153613.5,56797.4],[1786547122,162952.4,56797.6],[1786547421,164370.9,56797.6],[1786547721,164370.8,56797.9],[1786548021,164370.8,56798],[1786548321,164370.9,56798.1],[1786548622,164370.9,56798.1],[1786548922,164370.9,56798.4],[1786549221,164370.9,56798.5],[1786549521,164370.9,56798.5],[1786549821,164370.9,56798.5],[1786550121,164370.9,56798.7],[1786550421,164370.8,56798.7],[1786550721,164370.8,56798.8],[1786551021,164370.8,56798.9],[1786551322,164370.8,56799],[1786551621,164370.6,56799.2],[1786551922,164370.9,56799.4],[1786552221,164370.9,56799.5],[1786552521,164370.8,56799.5],[1786552821,164370.8,56799.6],[1786553121,153613.7,56799.6],[1786553421,153613.6,56799.8],[1786553722,153613.6,56799.8],[1786554021,153613.6,56799.9],[1786554322,153613.6,56799.9],[1786554621,153613.6,56799.9],[1786554921,153613.6,56799.9],[1786555221,153613.6,56799.9],[1786555521,153613.6,56800.1],[1786555821,164370.8,56800.3],[1786556121,164371.3,56800.4],[1786556421,164371.3,56800.6],[1786556721,164371.3,56800.9],[1786557022,164371.1,56801],[1786557321,164371,56801],[1786557601,164371.2,56801],[1786557921,164371.2,56801.1],[1786558222,164371.3,56801.2],[1786558522,164371.3,56801.2],[1786558821,164371.3,56801.3],[1786559121,164371.3,56801.3],[1786559421,164371.1,56801.4],[1786559721,164371.1,56801.4],[1786560021,164371.1,56801.4],[1786560321,164371.1,56801.4],[1786560622,164371.1,56801.4],[1786560922,164371.1,56801.6],[1786561221,164371,56801.6],[1786561521,164371,56801.6],[1786561821,164370.8,56801.6],[1786562121,164370.6,56801.8],[1786562421,164370.6,56801.8],[1786562721,164370.6,56801.8],[1786563021,164370.6,56801.8],[1786563321,164370.6,56801.9],[1786563621,164370.6,56801.9],[1786563922,164371.1,56802.2],[1786564221,164371.1,56802.1],[1786564521,164371.1,56802.4],[1786564821,164371,56802.4],[1786565121,164371.1,56802.4],[1786565421,164371.1,56802.6],[1786565721,164371,56802.7],[1786566021,164371.1,56802.7],[1786566321,164371.3,56802.7],[1786566621,164371.3,56802.7],[1786566921,164371.3,56802.7],[1786567222,164371.3,56802.7],[1786567521,164371.2,56802.7],[1786567821,164371.3,56802.7],[1786568121,164371.3,56802.7],[1786568421,164371.3,56802.7],[1786568721,164371.2,56802.7],[1786569021,164371.2,56802.7],[1786569321,164371.2,56802.7],[1786569621,164371.2,56802.8],[1786569921,164371.2,56802.8],[1786570221,164371.1,56802.8],[1786570522,164371.1,56802.8],[1786570821,164371,56802.8],[1786571121,164371,56802.9],[1786571421,164370.9,56802.9],[1786571721,164370.7,56802.9],[1786572021,164371,56803],[1786572322,164371,56803],[1786572621,164370.9,56803],[1786572921,164370.9,56803],[1786573221,164370.9,56803.2],[1786573521,164370.9,56803.2],[1786573821,164371,56803.2],[1786574121,164371,56803.2],[1786574421,164371,56803.2],[1786574721,164371,56803.3],[1786575021,164371,56803.4],[1786575321,164371,56803.4],[1786575622,164371,56803.4],[1786575921,164371,56803.5],[1786576221,164370.8,56803.6],[1786576521,164370.9,58596.5],[1786576821,164370.9,58596.5],[1786577121,164370.9,58596.5],[1786577421,164370.9,62092.4],[1786577721,164371.1,67291.6],[1786578021,164371.2,67291.6],[1786578321,164371.2,67291.6],[1786578621,164371.2,67291.8],[1786578921,164371.2,67291.8],[1786579221,164371.1,67291.8],[1786579521,164371.1,67291.9],[1786579821,164371.1,67291.9],[1786580101,164371.1,67291.9],[1786580421,169043.2,67291.9],[1786580721,169043.2,67291.9],[1786581022,169043.2,67291.9],[1786581321,169043.2,67292.1],[1786581621,169085.3,67292.1],[1786581921,169128.2,67292.1],[1786582221,169128.2,67292.1],[1786582521,169997.7,67292.1],[1786582821,169997.7,67292.1],[1786583121,169999,67292.1],[1786583421,169999,67292.1],[1786583721,169999,67292.1],[1786584022,169999,67292.1],[1786584321,169999.1,67292.3],[1786584622,169999.1,67292.3],[1786584921,169999.1,67292.3],[1786585221,169999.1,67292.3],[1786585521,169999.1,67292.5],[1786585822,184995.1,67292.5],[1786586121,184995.1,67292.5],[1786586421,184995.1,67292.5],[1786586721,184995,67292.5],[1786587021,184995,67292.5],[1786587321,184994.9,67292.5],[1786587621,184994.8,67292.5],[1786587921,184994.6,67292.5],[1786588221,184994.4,67292.5],[1786588521,184994.8,67292.5],[1786588821,184994.5,67292.5],[1786589121,184994.3,67292.5],[1786589421,184994.1,67292.5],[1786589721,184993.9,67292.5],[1786590021,184993.9,67292.5],[1786590321,184993.9,67292.5],[1786590621,184993.9,67292.5],[1786590921,184993.9,67292.6],[1786591201,184993.9,67292.6],[1786591521,184993.8,67292.9],[1786591821,184993.8,67293],[1786592121,184993.8,67293],[1786592421,184993.8,67293],[1786592721,184993.8,67293],[1786593021,184993.6,67293],[1786593321,184993.6,67293],[1786593621,184993.6,67293],[1786593921,184993.4,67293],[1786594221,184993.4,67293],[1786594521,184993.4,67293],[1786594821,184993.3,67293],[1786595121,184993.2,67293],[1786595421,184993,67293],[1786595721,184992.9,67293],[1786596021,184992.9,67293.3],[1786596321,184992.9,67293.3],[1786596621,184992.9,67293.3],[1786596921,184992.8,67293.4],[1786597221,184993,67293.4],[1786597521,184992.8,67293.7],[1786597821,184992.7,67293.7],[1786598121,184992.6,67293.7],[1786598421,184992.6,67293.7],[1786598721,184992.4,67293.7],[1786599021,184992.4,67293.7],[1786599321,184992.3,67293.7],[1786599621,184992.2,67293.7],[1786599921,184992.2,67294],[1786600221,184992.2,67294],[1786600521,184992.2,67294],[1786600821,184992.2,67294.1],[1786601121,184992.2,67294.1],[1786601421,184992.2,67294.1],[1786601721,184992.2,67294.1],[1786602021,184992.3,67294.1],[1786602321,184992.2,67294.2],[1786602621,184992.2,67294.2],[1786602921,184992.2,67294.3],[1786603221,184992.2,67294.3],[1786603521,184992.2,67294.3],[1786603821,184992.2,67294.3],[1786604121,184992.2,67294.4],[1786604421,184992.2,67294.3],[1786604721,184992.2,67294.4],[1786605021,184992.2,67294.5],[1786605321,184992,67294.7],[1786605621,184992,67294.4],[1786605922,184992,67294.6],[1786606221,184992.2,67294.6],[1786606521,184992.2,67294.7],[1786606821,184992.2,67294.8],[1786607121,184992.2,67294.8],[1786607421,184992.2,67295.3],[1786607721,184992.2,67295.9],[1786608021,184992.2,67295.9],[1786608321,184992.2,67295.9],[1786608621,184992.2,67295.9],[1786608921,184992.2,67295.4],[1786609221,184992.2,67295.4],[1786609521,184992.2,67296],[1786609821,184992.2,67296.1],[1786610121,184992.2,67296.1],[1786610421,184992.2,67296.1],[1786610721,184992.2,67296.1],[1786611021,184993.9,67296.1],[1786611321,184993.9,67296.1],[1786611621,184993.9,67296.1],[1786611921,184993.9,67296.1],[1786612221,184993.9,67296.2],[1786612521,184993.9,67296.2],[1786612821,184993.9,67296.2],[1786613121,184993.9,67296.2],[1786613421,184993.9,67296.2],[1786613721,184993.9,67296.4],[1786614021,184993.8,67296.4],[1786614321,184993.8,67296.4],[1786614621,184993.8,67296.4],[1786614921,184993.8,67296.5],[1786615221,184993.8,67296.7],[1786615521,184993.8,67296.7],[1786615821,184993.8,67296.7],[1786616121,184993.8,67296.7],[1786616421,184993.8,67296.7],[1786616722,184993.8,67296.7],[1786617021,184993.8,67296.8],[1786617321,184993.8,67296.8],[1786617621,184993.8,67296.8],[1786617921,184993.9,67296.8],[1786618221,184993.9,67296.8],[1786618521,184994.2,67296.8],[1786618821,184994.2,67296.8],[1786619122,184994.1,67296.9],[1786619421,184994.1,67296.9],[1786619721,184994.1,67296.9],[1786620021,173224.3,67297],[1786620321,173224.3,67297],[1786620621,173224.3,67297],[1786620921,173224.1,67297],[1786621221,173224.1,67297],[1786621522,173224,67297],[1786621821,173224,67297],[1786622121,173224,67297],[1786622421,173223.9,67297],[1786622721,173223.7,67297],[1786623021,173223.7,67297.2],[1786623321,173223.7,67297.3],[1786623621,173223.7,67297.3],[1786623921,173223.7,67297.3],[1786624222,173223.6,67297.3],[1786624522,173223.6,67297.3],[1786624821,173223.6,67297.3],[1786625122,173223.5,67297.7],[1786625421,173223.5,67297.7],[1786625721,173223.4,67297.7],[1786626021,173223.2,67297.7],[1786626321,173223.2,67297.7],[1786626621,173223,67297.7],[1786626921,173223,67297.7],[1786627221,173223,67297.7],[1786627522,173222.6,67297.7],[1786627821,173222.3,67297.8],[1786628121,173222,67297.8],[1786628421,173221.9,67298],[1786628721,173221.9,67298.2],[1786629021,173221.8,67298.2],[1786629322,173221.7,67298.3],[1786629621,173221.8,67298.3],[1786629921,173221.7,67298.6],[1786630223,173221.7,67298.6],[1786630521,173221.5,67298.7],[1786630821,173221.7,67298.8],[1786631121,173221.7,67298.9],[1786631421,173221.3,67299],[1786631721,173221.3,67299],[1786632021,173221.2,67299],[1786632321,173221.2,67299.1],[1786632621,173221.1,67299.5],[1786632901,173220.9,67299.6],[1786633221,173220.9,67299.7],[1786633521,173220.8,67299.7],[1786633821,173220.7,67299.6],[1786634121,173220.5,67299.7],[1786634421,173220.5,67299.7],[1786634721,173220.5,67299.7],[1786635021,173220.5,67299.7],[1786635321,173220.5,67299.7],[1786635621,173220.7,67299.8],[1786635921,173220.3,68487.8],[1786636222,173220.3,68487.8],[1786636522,173220,72596.4],[1786636821,173220.1,72596.6],[1786637121,173220.1,70724],[1786637421,173220,69675.9],[1786637722,173220,69439.9],[1786638022,173219.7,69439.9],[1786638321,173219.7,69439.9],[1786638622,173219.7,69439.9],[1786638921,173219.7,70724.1],[1786639221,173219.4,70724.2],[1786639521,173219.3,70724.2],[1786639822,173219.1,71616.1],[1786640121,173218.9,71606.9],[1786640421,173218.7,71606.9],[1786640722,173218.4,71606.9],[1786641021,173218.3,71606.9],[1786641321,173218.1,71606.9],[1786641621,173218,71606.9],[1786641921,173217.7,71606.9],[1786642221,173217.4,71606.9],[1786642522,173217.3,72597.6],[1786642821,173217.3,72597.6],[1786643121,173217.2,72597.6],[1786643421,173217.3,72597.6],[1786643721,173217.1,72804.4],[1786644021,173217.1,72804.4],[1786644321,173216.8,73011.1],[1786644621,173216.8,73193.4],[1786644921,173216.5,76614.2],[1786645221,173216.3,76614.3],[1786645521,173215.8,77629.1],[1786645821,173215.7,77629.1],[1786646121,173215.6,77629.1],[1786646421,173215.3,76601.4],[1786646722,173215,76592.6],[1786647021,173215,77629.2],[1786647321,173214.9,77629.2],[1786647621,173214.7,77629.2],[1786647921,173214,77629.2],[1786648222,173213.8,77629.2],[1786648522,173213.7,77629.3],[1786648821,173213.7,77629.3],[1786649122,173213.7,77629.4],[1786649421,173213.1,77629.4],[1786649721,173212.5,77629.4],[1786650021,173212.1,77629.8],[1786650321,173211.9,77630.1],[1786650622,173211.9,77630.2],[1786650921,173211.9,77630.6],[1786651221,173211.9,77630.6],[1786651521,173211.5,77630.8],[1786651821,173211.3,77630.8],[1786652121,173211.3,77631.1],[1786652422,173211.3,77630.9],[1786652721,173211.1,77630.9],[1786653022,173211.1,77630.9],[1786653322,173210.9,77631.4],[1786653622,173210.9,77631.4],[1786653921,173210.5,77631.4],[1786654221,173210.1,77631.4],[1786654521,173210.1,77631.4],[1786654822,173210.3,77631.5],[1786655121,173210,77631.9],[1786655421,173210,78967.7],[1786655721,173209.8,80000.6],[1786656021,173209.8,79516],[1786656321,173209.8,79516],[1786656622,173209.4,80540.4],[1786656921,173209.5,80659.7],[1786657221,173209.5,82411.7],[1786657521,173209.1,82411.7],[1786657821,173208.7,82411.7],[1786658121,173208.7,81609.1],[1786658421,173208.4,81609.1],[1786658721,173208.3,82411.9],[1786659021,173208.1,82411.9],[1786659321,173207.7,82411.9],[1786659621,173207.6,82411.9],[1786659921,173207.6,82411.9],[1786660221,173207.4,82412.2],[1786660521,173207.3,82412.2],[1786660821,173207.3,82412.5],[1786661121,173207,82412.6],[1786661422,173206.9,82412.7],[1786661721,173206.8,82412.8],[1786662022,173206.6,82412.8],[1786662321,173206.5,82412.8],[1786662622,173206.5,82413.4],[1786662921,173206.5,82413.4],[1786663221,173206.6,82413.4],[1786663521,173206.6,82413.4],[1786663821,173206.4,82413.4],[1786664121,173206.5,82413.4],[1786664421,173206.5,82413.4],[1786664721,173206.5,82413.4],[1786665021,173206.3,82791.7],[1786665321,173206.3,82791.7],[1786665621,173206.3,82791.7],[1786665921,173206.3,83013.6],[1786666221,173206.3,83013.6],[1786666521,173206.3,83167.6],[1786666821,173206.3,82959.5],[1786667121,173206.3,82903.8],[1786667421,173206.3,82959.5],[1786667721,173206,82900.3],[1786668021,173206,82900.3],[1786668321,173206,82956],[1786668621,173206,82956],[1786668921,173206,84861],[1786669221,173206,86007.1],[1786669521,173206,86007.1],[1786669821,173206,86007.1],[1786670121,173206,85979],[1786670421,173205.8,87169.1],[1786670721,173205.6,87169.1],[1786671021,173205.4,82491.8],[1786671321,173205.1,82413.4],[1786671621,173204.9,82413.4],[1786671921,173204.9,82413.4],[1786672221,173204.9,82413.4],[1786672521,173205.4,82413.4],[1786672821,173205.2,82413.4],[1786673121,173205,82413.4],[1786673421,173204.7,82413.4],[1786673721,173204.7,82413.4],[1786674021,173204.6,82413.4],[1786674322,173204.5,82413.4],[1786674621,173204.6,82413.4],[1786674921,173204.6,82413.4],[1786675221,173204.6,82413.4],[1786675521,173204.6,82413.4],[1786675821,173204.6,82413.4],[1786676121,173204.5,82413.4],[1786676421,173204.5,82413.4],[1786676721,173203.9,82413.4],[1786677021,173203.8,82413.4],[1786677321,173203.8,82413.4],[1786677621,173203.8,82413.4],[1786677921,173203.6,82413.4],[1786678221,173203.7,82413.4],[1786678521,173203.5,82413.4],[1786678821,173203.2,82413.4],[1786679121,173203.2,82414],[1786679421,173203.2,82414],[1786679721,173202.8,82414],[1786680021,173202.8,82414],[1786680322,173202.6,82414],[1786680621,173202.6,82414.1],[1786680921,173202.6,82414.1],[1786681221,173202.6,82414.1],[1786681522,173202.6,82414.1],[1786681821,173202.5,82414.1],[1786682122,173201.9,82414],[1786682421,173201.6,82414.2],[1786682722,173201.6,82414.1],[1786683021,173201.4,82414.2],[1786683321,173201.4,82414.2],[1786683622,173201.4,82414.2],[1786683921,173201.4,82414.2],[1786684221,173201.7,82414.2],[1786684521,173201.8,82414.2],[1786684821,173201.8,82414.2],[1786685122,173201.5,82414.2],[1786685422,173201.5,82414.2],[1786685721,173201.5,82414.2],[1786686021,173201.5,82414.2],[1786686321,173201.5,82414.2],[1786686621,173201.5,82414.3],[1786686921,173201.4,82414.3],[1786687221,173201.4,82414.3],[1786687521,173201.4,82414.3],[1786687822,173201.4,82414.4],[1786688122,173201.4,82414.3],[1786688421,173201.4,82414.4],[1786688721,173201.4,82848.6],[1786689021,173201.4,83020.6],[1786689322,173201.4,83020.6],[1786689621,173201.4,84068.6],[1786689921,173201.4,83391.5],[1786690221,173201.4,84740.5],[1786690521,173201.4,84608.8],[1786690821,173201.4,84740.5],[1786691121,173201.3,84740.5],[1786691421,173201.2,85419],[1786691721,173201,85419],[1786692021,173201,85419],[1786692321,173201,85419],[1786692621,173201,85419],[1786692921,173201,85419],[1786693221,173201,85419],[1786693521,173201,85419],[1786693821,173201,85419],[1786694122,173201,85419],[1786694421,173200.9,86150.8],[1786694721,173200.9,86150.8],[1786695021,173200.9,86955],[1786695321,173200.8,86955.1],[1786695621,173200.8,86955.2],[1786695921,173200.6,86955.2],[1786696221,173200.6,86955.4],[1786696521,173200.6,86955.4],[1786696821,173200.6,86955.4],[1786697121,173200.6,86955.5],[1786697421,173200.6,86955.5],[1786697721,173200.6,86955.6],[1786698021,173200.6,86955.7],[1786698321,173200.5,86955.6],[1786698621,173200.5,86955.6],[1786698921,173200.5,86955.6],[1786699221,173200.5,86955.6],[1786699521,173200.4,86955.6],[1786699821,173200.4,86955.6],[1786700121,173200.3,86955.6],[1786700422,173200.4,86955.5],[1786700721,173200.4,86955.7],[1786701021,173200.2,86955.5],[1786701322,173200.1,86955.5],[1786701621,173200.1,86955.7],[1786701921,173200,86955.7],[1786702221,173200,86955.7],[1786702522,173200,86955.7],[1786702821,173200,86955.7],[1786703121,173200,86955.7],[1786703421,173200,86955.7],[1786703721,173200,86955.7],[1786704021,173200,86955.7],[1786704321,173199.6,86955.7],[1786704622,173199.6,86955.7],[1786704922,173199.6,86955.7],[1786705221,173199.6,86955.7],[1786705522,173199.6,86955.7],[1786705822,173199.4,86955.7],[1786706122,173199.4,86955.7],[1786706421,173199.3,86955.7],[1786706721,173199.3,86955.8],[1786707021,173199.4,86955.8],[1786707321,173199.4,86955.9],[1786707621,173200.3,86955.9],[1786707922,173200.3,86956.1],[1786708221,173200.3,86956.2],[1786708521,173200.2,86956.2],[1786708822,173200.3,86956.1],[1786709121,173200.3,86956.2],[1786709421,173200.3,86956.2],[1786709721,173200.3,86956.2],[1786710021,173200.3,86956.2],[1786710321,173200.3,86956.4],[1786710621,173200.3,86956.4],[1786710921,173200.3,86956.4],[1786711222,173200.3,87698.4],[1786711521,173200.1,87698.4],[1786711821,173200.1,87698.4],[1786712121,173200.1,88404.6],[1786712421,173200.1,89774],[1786712722,173200.1,89774],[1786713021,173200.1,89774],[1786713321,173200.1,90514],[1786713621,173200.1,90514],[1786713921,173199.9,90514],[1786714221,173199.9,90514],[1786714522,173199.9,90516.7],[1786714822,173199.9,90516.7],[1786715121,173199.9,90516.7],[1786715422,173199.9,90516.7],[1786715722,173199.9,90558.1],[1786716021,173199.9,90558.2],[1786716321,173199.9,91269.8],[1786716621,173199.9,91269.8],[1786716922,173199.9,91926.9],[1786717221,173199.9,91963.1],[1786717521,173199.9,92711.9],[1786717822,173199.9,93397.3],[1786718121,173199.9,94050.5],[1786718421,173199.9,94670.2],[1786718721,173199.7,95912.3],[1786719021,173199.7,96076.7],[1786719322,173199.5,96634.2],[1786719621,173199.9,95811.7],[1786719921,173199.7,96927.9],[1786720201,173199.3,98149.7],[1786720501,173199.2,99862.5],[1786720821,173199.1,102957.4],[1786721121,173198.8,102957.4],[1786721422,173198.6,102957.4],[1786721721,173198.4,102957.4],[1786722021,173198.2,102957.4],[1786722321,173198.2,102957.4],[1786722621,173198.2,102957.4],[1786722922,173198.1,102957.4],[1786723222,173198.1,102957.5],[1786723522,173197.9,102957.5],[1786723821,173197.7,102957.5],[1786724121,173197.7,102957.5],[1786724422,173197.5,102957.5],[1786724722,173197.2,102957.5],[1786725021,173196.9,102957.5],[1786725322,173196.7,102957.5],[1786725621,173196.5,102957.5],[1786725921,173196.2,102957.5],[1786726222,173195.5,102957.5],[1786726522,173195.3,102957.5],[1786726822,173195.1,102957.5],[1786727121,173195.1,102957.5],[1786727422,173194.8,102957.5],[1786727722,173194.5,102957.5],[1786728022,173194.3,102957.5],[1786728322,173194.1,102957.9],[1786728622,173193.7,102957.9],[1786728922,173193.5,102957.9],[1786729221,173193.3,102957.9],[1786729522,173193.1,102958.1],[1786729821,173193,102958.1],[1786730121,173192.9,102958.1],[1786730421,173192.8,102958.2],[1786730721,173192.6,102958.2],[1786731021,173192.6,102958.2],[1786731321,173192.6,102958.2],[1786731621,173192.6,102958.4],[1786731921,173192.6,102958.4],[1786732221,173192.6,102958.4],[1786732521,173192.6,102958.4],[1786732821,173192,102958.4],[1786733121,173191.5,102958.4],[1786733421,173191.3,102958.4],[1786733721,173191.3,102958.4],[1786734021,173191.1,102958.5],[1786734321,173191.1,102958.5],[1786734621,173191.1,102958.5],[1786734921,173191,102958.5],[1786735221,173191,102958.5],[1786735521,173190.9,102958.5],[1786735821,173190.7,102958.6],[1786736121,173190.6,102958.5],[1786736421,173190.6,102958.5],[1786736721,173189.9,102958.5],[1786737021,173189.5,102958.5],[1786737322,173189.5,102958.6],[1786737621,173189,102958.8],[1786737921,173188.8,102958.8],[1786738222,173188.8,102958.8],[1786738521,173188.4,102958.8],[1786738821,173188.2,102958.8],[1786739121,173188.1,102959.1],[1786739422,173188.1,102959.1],[1786739722,173187.9,102959.1],[1786740021,173187.9,102959.1],[1786740321,173187.8,102959.3],[1786740621,173187.6,102959.3],[1786740921,173187.3,102959.1],[1786741221,173187.3,102959.5],[1786741521,173187.1,102959.5],[1786741821,173187.1,102959.8],[1786742121,173186.9,102959.8],[1786742421,173186.8,102959.8],[1786742721,173186.9,102959.8],[1786743021,173186.8,102959.3],[1786743321,173186.3,102959.3],[1786743621,173186.3,102959.3],[1786743921,173186.3,102959.6],[1786744221,173186,102959.6],[1786744521,173185.8,102959.6],[1786744821,173186,102959.6],[1786745121,173186,102959.6],[1786745421,173186,102959.6],[1786745721,173185.9,102959.6],[1786746021,173186,102959.6],[1786746321,173186,102959.6],[1786746621,173185.7,102959.6],[1786746921,173185.7,102959.6],[1786747221,173185.7,102959.6],[1786747521,173185.9,102959.6],[1786747821,173185.9,102959.6],[1786748122,173185.7,102959.6],[1786748421,173185.9,102959.6],[1786748721,173185.5,102959.6],[1786749021,173185.4,102959.6],[1786749321,173185.2,102959.6],[1786749621,173184.9,102959.6],[1786749921,173184.9,102959.6],[1786750221,173184.9,102959.6],[1786750521,173184.9,102959.6],[1786750821,173184.6,102959.8],[1786751121,173184.6,102959.8],[1786751421,173184.6,102959.8],[1786751721,173184.8,102959.8],[1786752021,173184.8,102959.6],[1786752321,173184.3,102959.6],[1786752621,173183.9,102959.6],[1786752921,173183.9,102959.6],[1786753221,173183.9,102960],[1786753521,173184.1,102960],[1786753821,173183.6,102960],[1786754121,173182.7,102960],[1786754421,173181.7,102960],[1786754721,173180.2,102960],[1786755021,136309.5,102960],[1786755321,130000,102960],[1786755621,159999.8,102960],[1786755921,135000,102960],[1786756221,129999.4,102960],[1786756521,129998.7,102960],[1786756821,129998.4,102960.1],[1786757121,129996.8,102959.9],[1786757421,129034.2,102959.9],[1786757721,127481.2,102957.5],[1786758021,127481.2,102957.5],[1786758321,123243.6,102957.5],[1786758621,123243.6,102957.5],[1786758921,129928.2,102957.4],[1786759221,109999.9,102957.4],[1786759521,109999.9,102957.4],[1786759821,109999.9,102957.4],[1786760121,109999.9,102957.4],[1786760421,109999.9,102957.4],[1786760721,119851.1,102957.4],[1786761021,119949.2,102957.4],[1786761321,123070.5,102957.4],[1786761621,129998.3,102957.4],[1786761922,129997.8,102957.4],[1786762221,129998.3,102957.4],[1786762521,129998.3,102957.4],[1786762821,129998.3,102957.4],[1786763121,129998.3,102957.4],[1786763421,129998.3,102957.4],[1786763721,129998.3,102957.4],[1786764021,129998.3,102957.4],[1786764321,129998.3,102957.4],[1786764621,129998.3,102957.4],[1786764921,129998.3,102957.4],[1786765221,129998.3,102957.4],[1786765522,129998.3,102957.4],[1786765821,129998.3,102957.4],[1786766122,129998.3,102957.4],[1786766421,129998.3,102957.4],[1786766721,129998.3,102957.4],[1786767022,129998.3,102957.4],[1786767321,129998.3,102957.4],[1786767621,129998.3,102957.4],[1786767921,129998.3,102957.4],[1786768221,129998.3,102957.4],[1786768521,129998.3,102957.4],[1786768821,129998.3,102957.4],[1786769121,129998.3,102957.4],[1786769421,129998.3,102957.4],[1786769721,129998.2,102957.4],[1786770021,129998.2,102957.4],[1786770321,129998.2,102957.4],[1786770621,129998.2,102957.4],[1786770921,129998.2,102957.4],[1786771221,129998.2,102957.4],[1786771521,129998.2,102957.4],[1786771821,129998.1,95150.2],[1786772121,129998.1,97834.1],[1786772421,129998.1,97834.1],[1786772721,129998.1,87109.4],[1786773021,129998.1,87109.4],[1786773321,129998.2,87109.4],[1786773621,129998.2,87109.4],[1786773921,129998.2,88569.9],[1786774221,129998.2,88569.9],[1786774521,129998.2,88569.9],[1786774821,129998.2,88569.9],[1786775121,129998.2,88569.9],[1786775421,129998.2,88569.9],[1786775721,129998.2,88569.9],[1786776021,129998.2,88569.9],[1786776321,129998.2,88569.9],[1786776621,129998.2,88569.9],[1786776921,129998.1,88646.3],[1786777221,129998.1,88646.3],[1786777521,129998.1,88646.3],[1786777821,129998.1,88646.3],[1786778121,129997.9,88646.3],[1786778421,129997.9,88646.3],[1786778721,129997.9,88646.3],[1786779022,129997.9,88646.3],[1786779321,129997.9,91534.1],[1786779621,129997.6,91534.1],[1786779921,129997.5,91534.1],[1786780221,129997.1,91534.1],[1786780522,129996.9,91534.1],[1786780821,129996.7,91534.1],[1786781121,129996.5,91534.1],[1786781421,129996.4,91534.1],[1786781721,129996,93907],[1786782021,129995.8,95273.6],[1786782321,129995.8,95273.6],[1786782621,129995.8,95273.6],[1786782921,129995.8,95273.6],[1786783222,129995.8,95273.6],[1786783521,129995.8,95249.4],[1786783821,129995.6,95249.4],[1786784121,129995.6,98193.6],[1786784421,129995.6,98193.6],[1786784721,129995.6,98193.6],[1786785021,129995.6,100225.2],[1786785321,129995.6,100225.2],[1786785621,129995.6,100484.8],[1786785921,129995.6,100484.8],[1786786221,129995.6,100484.8],[1786786521,129995.6,100484.8],[1786786821,129995.6,100484.8],[1786787121,129995.6,100484.8],[1786787421,129995.5,100484.8],[1786787721,129995.5,100484.8],[1786788021,129995.5,100484.8],[1786788321,129995.5,101094.3],[1786788621,129995.5,101094.3],[1786788921,129995.5,101094.3],[1786789221,129995.5,101094.3],[1786789521,129995.5,101094.3],[1786789821,129995.5,101094.3],[1786790121,129995.5,101094.3],[1786790421,129995.5,101089.4],[1786790721,129995.5,101089.4],[1786791021,129995.5,101084.4],[1786791321,129995.4,101084.4],[1786791621,129995.4,101084.4],[1786791921,129995.1,101139.1],[1786792221,129995,101139.1],[1786792521,129995,101139.1],[1786792821,129995,101139.1],[1786793121,129994.9,101511.9],[1786793421,129994.7,101511.9],[1786793721,129994.7,101511.9],[1786794021,129994.4,102257.5],[1786794321,129994.2,102257.5],[1786794621,129994.2,102257.6],[1786794921,129994.2,102257.6],[1786795221,129993.9,102257.6],[1786795521,129993.9,102257.6],[1786795821,129993.7,102257.7],[1786796121,129993.7,102257.7],[1786796421,129993.9,102257.7],[1786796721,129993.9,102257.6],[1786797021,129993.9,102257.6],[1786797321,129993.9,102257.6],[1786797621,129993.8,102257.6],[1786797921,129993.8,102257.6],[1786798221,129993.8,102257.6],[1786798521,129993.7,102257.6],[1786798821,129993.6,102257.6],[1786799121,129993.6,102257.6],[1786799421,129993.5,102257.6],[1786799722,129993.5,102257.7],[1786800022,129993.5,101602.5],[1786800322,129993.5,101602.5],[1786800621,129993.9,102257.5],[1786800922,129993.9,102257.6],[1786801221,129993.7,102257.6],[1786801522,129993.6,102257.9],[1786801821,129993.4,102257.7],[1786802121,129992.8,102258.1],[1786802421,129992.8,102257.7],[1786802721,129992.8,102258.2],[1786803021,129992.9,102257.8],[1786803321,129992.6,102258.4],[1786803621,129992.5,102258.4],[1786803921,129992.5,102258.4],[1786804221,129992.3,102258.4],[1786804521,129992.3,102258.4],[1786804821,129992.5,102258.4],[1786805121,129992.5,102258.4],[1786805421,129992.5,102258.4],[1786805722,129992.5,102258.5],[1786806021,129992.5,102258.5],[1786806321,129992.5,102258.5],[1786806621,129992.5,102258.5],[1786806921,129992.5,102258.5],[1786807221,129992.5,102258.5],[1786807521,129992.5,102258.5],[1786807821,129992.4,102258.5],[1786808121,129992.4,102258.5],[1786808421,129992.4,102258.5],[1786808721,129992.2,102258.5],[1786809021,129992.2,102258.6],[1786809321,129992.2,102258.6],[1786809622,129992.2,102258.6],[1786809921,129992.2,103645.3],[1786810221,129992.2,103645.3],[1786810521,129992.2,103645.3],[1786810821,129992.2,103645.3],[1786811121,129992.2,102258.6],[1786811421,129992.4,102258.6],[1786811721,129992.4,102258.6],[1786812021,129992.5,102258.6],[1786812322,129992.5,102258.7],[1786812621,129992.5,102258.7],[1786812923,129992.5,102258.7],[1786813221,129992.5,102258.7],[1786813521,129992.9,102258.7],[1786813821,129993,102258.7],[1786814121,129993,102258.7],[1786814421,129993,102258.7],[1786814721,129993,102258.8],[1786815021,129993,102258.9],[1786815321,129993,102259],[1786815621,129993,102259],[1786815921,129992.8,102259],[1786816221,129992.4,102258.8],[1786816521,129992.3,102258.8],[1786816821,129992.2,102258.8],[1786817121,129992.2,100797.5],[1786817421,129992.3,100797.7],[1786817721,129992.2,100797.5],[1786818021,129992,100797.2],[1786818321,129991.9,88522.7],[1786818621,129991.9,99260.3],[1786818921,129991.9,99260.3],[1786819221,129991.8,99260.3],[1786819521,129991.8,99260.4],[1786819821,129991.4,99260.5],[1786820121,129991.3,99260.4],[1786820421,129991,99260.4],[1786820721,129991.1,99260.4],[1786821021,129991.1,99260.5],[1786821321,129990.9,99260.5],[1786821621,129990.8,99260.5],[1786821921,129990.7,99260.5],[1786822221,129990.6,99260.5],[1786822521,129990.6,99260.5],[1786822821,129990.4,99260.5],[1786823121,129990.3,99260.5],[1786823421,129990.3,99260.5],[1786823721,129990.1,99260.5],[1786824001,129990,99260.5],[1786824322,129989.9,99260.5],[1786824621,129989.9,99260.5],[1786824921,129989.9,99260.5],[1786825222,129989.9,99260.5],[1786825521,129989.8,99260.5],[1786825821,129989.7,99260.5],[1786826121,129989.7,99260.5],[1786826421,129989.7,82414.9],[1786826721,129989.6,82414.9],[1786827021,129989.6,82414.9],[1786827321,129989.5,82414.9],[1786827621,129989.5,82414.9],[1786827921,129989.6,82415.2],[1786828221,129989.8,82415.2],[1786828521,129989.8,82415.2],[1786828821,129989.8,82415.2],[1786829121,129989.6,82415.2],[1786829421,129989.7,82415.2],[1786829721,129989.6,82415.2],[1786830021,129989.6,82415.3],[1786830301,129990,82415.3],[1786830621,129990,82415.3],[1786830921,129990,82415.3],[1786831221,129990,82415.3],[1786831521,129990,82415.3],[1786831821,129990,82415.3],[1786832121,129990,82415.3],[1786832421,129990,82415.3],[1786832721,129989.5,82415.3],[1786833022,129989.5,82415.3],[1786833321,129989.3,82415.4],[1786833621,129989.3,82415.4],[1786833921,129989.3,82415.4],[1786834221,129989.3,82415.4],[1786834521,129989.3,82415.4],[1786834822,129989.3,82415.4],[1786835121,129989.5,82415.7],[1786835421,129989.2,82415.7],[1786835721,129989.2,82415.7],[1786836021,129989.2,82415.8],[1786836321,129989.2,82415.8],[1786836621,129989.1,82415.8],[1786836921,129989.1,82415.8],[1786837221,129989,82415.8],[1786837521,129989,82415.8],[1786837821,129988.8,82415.8],[1786838121,129988.8,82415.8],[1786838421,129988.8,82415.9],[1786838721,129988.8,82416.1],[1786839021,129988.8,84795],[1786839321,129988.8,84795],[1786839621,129989.1,84795],[1786839921,129989.1,84795.2],[1786840221,129989.1,84795.2],[1786840521,129988.7,84795.2],[1786840821,129988.7,84795.4],[1786841121,129988.7,84795.4],[1786841421,129988.5,84795.4],[1786841721,129988.5,84795.7],[1786842021,129988.5,84795.8],[1786842322,129988.5,84795.8],[1786842621,129988.6,84796.2],[1786842921,129988.2,84796.2],[1786843221,129988.2,84796.2],[1786843521,129988.2,84796.2],[1786843822,129988.2,84796.2],[1786844121,129988.2,84796.2],[1786844421,129988.1,84796.5],[1786844721,129988.1,84796.5],[1786845021,129988.1,84796.5],[1786845321,129988.1,84796.6],[1786845621,129988.1,84796.6],[1786845921,129988,84796.6],[1786846221,129988,84796.6],[1786846521,129987.9,84796.7],[1786846821,129987.8,84796.7],[1786847121,129987.9,84796.7],[1786847421,129987.7,84796.7],[1786847721,129987.7,84796.7],[1786848021,129987.9,84796.6],[1786848321,129987.9,84796.6],[1786848621,129987.9,84796.6],[1786848921,129987.9,84796.6],[1786849221,129987.9,84796.6],[1786849521,129987.9,84796.6],[1786849821,129987.9,84796.6],[1786850121,129987.9,84796.6],[1786850421,129987.8,84796.6],[1786850721,129987.7,84796.6],[1786851022,129987.6,84796.6],[1786851321,129987.6,84796.6],[1786851621,129987.6,84796.6],[1786851921,129987.6,84796.6],[1786852221,129987.4,84796.6],[1786852521,129987.4,95000],[1786852821,129987.4,95000],[1786853121,129987.4,95000],[1786853421,129987.4,95000],[1786853721,129987.4,95000],[1786854021,129987.4,95000],[1786854321,129987.3,95000],[1786854621,129987.2,95000],[1786854921,129987.2,95000],[1786855221,129987.2,95000],[1786855521,129987.2,95000],[1786855821,129987.2,95000],[1786856121,129987.2,95000],[1786856421,129987.1,95000],[1786856721,129986.9,95000],[1786857021,129986.9,95000],[1786857321,129986.8,84796.6],[1786857621,129986.8,84796.6],[1786857922,129986.8,84796.6],[1786858221,129986.6,84796.6],[1786858522,129986.6,84796.6],[1786858822,129986.6,84796.6],[1786859122,129986.6,84796.6],[1786859421,129986.5,84796.6],[1786859721,129986.5,84796.6],[1786860021,129986.5,84796.6],[1786860321,129986.4,84796.6],[1786860621,129986.4,84796.6],[1786860921,129986.5,84796.6],[1786861221,129986.4,84796.6],[1786861521,129986.4,84796.6],[1786861821,129986.2,84796.6],[1786862121,129986.2,84796.6],[1786862421,129986.2,84796.6],[1786862721,129986.2,84796.6],[1786863021,129986.2,84796.6],[1786863321,129986.2,84796.6],[1786863621,129986,84796.6],[1786863921,129985.9,84796.6],[1786864222,129985.9,84796.6],[1786864521,129985.9,84796.6],[1786864821,129985.8,84796.7],[1786865121,129985.8,84796.7],[1786865421,129985.8,84796.7],[1786865721,129985.6,84796.8],[1786866021,129985.6,84796.8],[1786866321,129985.5,84796.8],[1786866621,129985.5,84797],[1786866921,129985.5,84797],[1786867222,129985.5,84797],[1786867521,129985.6,84797],[1786867821,129985.6,84797],[1786868121,129985.6,84797],[1786868421,129985.6,84797],[1786868721,129985.8,84797.2],[1786869021,129985.8,84797.2],[1786869321,129985.8,84797.2],[1786869621,129985.8,84797.2],[1786869921,129985.8,84797.2],[1786870221,129985.8,84797.2],[1786870521,129986.4,84797.4],[1786870821,129987.3,84797.4],[1786871121,129987.3,84797.5],[1786871421,129987.3,84797.5],[1786871721,129987.2,84797.5],[1786872021,129987.2,84797.5],[1786872321,129987.2,84797.5],[1786872621,129987.2,84797.5],[1786872921,129987.2,84797.7],[1786873221,129987.2,87057.2],[1786873521,129987.2,87057.2],[1786873821,129987.2,87057.2],[1786874121,129986.8,90000],[1786874421,129986.8,90000],[1786874721,129986.8,90000.2],[1786875021,129986.8,90000.3],[1786875321,129986.8,90000.3],[1786875621,129986.8,90000.4],[1786875921,129986.8,90000.4],[1786876221,129986.8,90000.4],[1786876521,129986.8,90000.4],[1786876821,129986.8,90000.4],[1786877121,129986.8,91999.7],[1786877422,129986.8,93899.2],[1786877721,129986.8,93899.2],[1786878021,129986.8,93899.2],[1786878321,129986.8,93899.2],[1786878621,129986.7,93899.2],[1786878921,129986.5,93899.2],[1786879221,129986.3,93899.2],[1786879521,129986.3,93899.2],[1786879821,129986.3,93899.3],[1786880121,129986.3,93899.4],[1786880421,129986.3,93899.4],[1786880721,129986.1,93899.4],[1786881021,129986.1,93899.4],[1786881321,129986.1,93899.4],[1786881621,129986.1,93899.5],[1786881921,129985.9,93899.5],[1786882221,129985.9,93899.5],[1786882522,129985.9,93899.5],[1786882821,129985.9,93899.5],[1786883121,129986.2,93899.5],[1786883421,129986.2,93899.5],[1786883721,129986.2,93899.6],[1786884021,129986.8,93899.7],[1786884321,129986.9,93899.6],[1786884621,129986.9,93899.6],[1786884921,129986.9,95704.1],[1786885221,129986.9,95704.1],[1786885521,129986.9,95704.1],[1786885821,129986.9,95704.1],[1786886121,129986.9,95704.1],[1786886421,129986.9,95704.1],[1786886721,129986.9,95704.2],[1786887021,129986.8,95704.3],[1786887321,129986.8,95704.3],[1786887621,129986.8,95704.4],[1786887921,129986.8,95704.4],[1786888221,129986.8,95704.4],[1786888521,129986.8,95704.4],[1786888821,129986.8,95704.6],[1786889121,129986.8,95704.6],[1786889421,129986.8,95704.6],[1786889722,129986.8,95704.6],[1786890001,129986.8,95704.7],[1786890322,129986.8,95704.7],[1786890621,129986.8,97418.8],[1786890921,129986.8,97419.1],[1786891221,129986.8,97419.2],[1786891521,129986.7,97419.1],[1786891822,126729.9,97419.1],[1786892121,126729.9,97419.1],[1786892421,126729.8,97419.3],[1786892721,126729.8,97419],[1786893022,126729.8,97419.2],[1786893322,126729.8,97419.2],[1786893622,126729.8,97419.2],[1786893921,126729.7,97419.2],[1786894221,126729.7,97419.4],[1786894521,126729.8,97419.4],[1786894821,126729.8,98885],[1786895121,126729.8,98885],[1786895421,126729.7,98885.1],[1786895721,126729.8,98885.1],[1786896022,126729.8,98885.2],[1786896321,126729.8,98885.3],[1786896621,126729.8,98885.4],[1786896921,126729.8,98885.4],[1786897221,126729.8,99589.4],[1786897521,126729.8,100277.9],[1786897821,126729.8,100277.9],[1786898121,126729.7,100277.9],[1786898421,126729.7,100277.9],[1786898721,126729.7,100277.9],[1786899021,126729.8,100277.9],[1786899321,129987.3,100278.1],[1786899621,129987.3,100277.9],[1786899922,129987.3,100277.9],[1786900221,129987.3,100277.9],[1786900521,129987.3,100277.9],[1786900821,129987.3,100277.9],[1786901121,129987.3,100277.9],[1786901421,129987.3,100278.1],[1786901721,129987.3,100278.1],[1786902021,129987.3,100278.1],[1786902321,129987.3,100278.1],[1786902621,129987.3,100278.1],[1786902921,129987.3,100278.1],[1786903221,129987.3,100278.1],[1786903521,129987.3,100278.1],[1786903821,129987.3,100278.1],[1786904121,129987.2,100278],[1786904421,129987.2,100278],[1786904721,129987.2,100278.3],[1786905021,129987.1,100278.3],[1786905321,129987.1,100278.3],[1786905621,129987.2,100278.3],[1786905921,129987.2,100278.3],[1786906221,129987.3,100278.3],[1786906521,129987.3,100278.3],[1786906821,129987.3,101013.2],[1786907121,129987.3,101764],[1786907421,129987.3,101764],[1786907721,129993,101764],[1786908021,129993,101764],[1786908321,129993,101764],[1786908621,129993,101764],[1786908921,129992.9,101764],[1786909221,129992.9,101764],[1786909521,129992.9,101764],[1786909822,129992.9,101764.2],[1786910121,129992.7,101764.2],[1786910421,129992.7,101764.2],[1786910721,129992.7,101764.2],[1786911021,129992.8,101764.2],[1786911321,129992.8,101764.2],[1786911622,129993,101764.4],[1786911922,129993,101764.4],[1786912221,129992.9,101764.4],[1786912521,129992.9,101764.4],[1786912821,129992.9,101764.4],[1786913121,129992.9,101764.4],[1786913421,129992.9,101764.4],[1786913721,129992.8,101764.4],[1786914021,129992.8,100666.8],[1786914321,129992.8,99145.2],[1786914621,129992.8,99145.2],[1786914921,129992.8,99145.2],[1786915221,129992.8,99145.2],[1786915521,129992.8,100278],[1786915821,129992.8,100278],[1786916122,129992.6,100278],[1786916421,129992.6,100278.1],[1786916721,129992.6,100278.1],[1786917021,129992.6,100278.1],[1786917321,129992.6,100278.1],[1786917621,129992.6,98941.3],[1786917921,129992.6,98941.3],[1786918221,129992.8,100278],[1786918521,129992.8,100278],[1786918821,129992.8,100278.1],[1786919121,129992.7,100278.2],[1786919421,129992.8,100278.2],[1786919721,129992.8,100278.2],[1786920021,129992.8,100278.3],[1786920321,129992.8,100278.3],[1786920621,129992.8,100278.3],[1786920922,129992.6,100278.3],[1786921221,129992.7,91999.7],[1786921521,129992.9,82415.3],[1786921821,129992.9,82415.3],[1786922121,129992.9,82415.3],[1786922422,129992.9,82415.3],[1786922721,129992.8,82415.3],[1786923021,129992.8,82415.3],[1786923321,129992.8,82415.3],[1786923621,129992.8,82415.3],[1786923921,129992.8,82415.3],[1786924222,129992.8,82415.4],[1786924521,129000,82415.4],[1786924821,129000,82415.4],[1786925121,129992.8,82415.3],[1786925421,129992.8,82415.3],[1786925721,129992.9,82415.5],[1786926021,129992.9,82415.5],[1786926321,129992.9,82415.5],[1786926621,129992.9,82415.5],[1786926921,129992.9,82415.5],[1786927221,129993,82415.5],[1786927521,129993,82415.5],[1786927821,184998.7,82415.5],[1786928121,184998.7,82415.5],[1786928421,184998.7,82415.7],[1786928721,184998.7,82415.7],[1786929021,184998.7,82415.8],[1786929321,184998.7,82415.8],[1786929621,184998.6,82415.8],[1786929921,184998.6,82415.8],[1786930221,184998.6,82415.9],[1786930521,184998.6,82416],[1786930821,184998.6,82416.1],[1786931122,184998.5,82416.2],[1786931421,184998.5,82416.2],[1786931721,184998.5,82416.2],[1786932021,184998.5,82416.2],[1786932321,184998.5,82416.2],[1786932621,184998.4,82416.2],[1786932921,184998.4,82416.2],[1786933221,184998.4,82416.2],[1786933521,184998.4,82416.2],[1786933821,184998.4,82416.2],[1786934121,184998.4,82416.2],[1786934421,184998.4,82416.2],[1786934722,184998.4,82416.2],[1786935021,184998.4,82416.2],[1786935322,184998.4,82416.2],[1786935622,184998.4,82416.2],[1786935921,174740,82416.2],[1786936221,174740,82416.3],[1786936521,174740,82416.3],[1786936821,174740,82416.4],[1786937121,174740,82416.4],[1786937421,174739.9,82416.4],[1786937721,174739.9,82416.4],[1786938021,174739.9,82416.4],[1786938322,174739.9,82416.4],[1786938621,174739.9,82416.4],[1786938921,174739.9,82416.4],[1786939221,174739.9,82416.4],[1786939521,174739.8,82416.4],[1786939821,174739.8,82416.4],[1786940121,174739.8,82416.4],[1786940421,174739.8,82416.4],[1786940721,174739.8,82416.5],[1786941021,174739.8,82416.5],[1786941322,174739.7,82416.5],[1786941621,174739.7,82416.5],[1786941921,174739.7,82416.6],[1786942221,174739.7,82416.6],[1786942521,174739.7,82416.6],[1786942821,174739.9,82416.6],[1786943121,174739.9,82416.8],[1786943421,174739.8,82416.8],[1786943721,174739.7,82416.8],[1786944022,174739.7,82416.9],[1786944321,174739.7,82416.9],[1786944621,174739.7,82416.9],[1786944921,174739.6,82416.9],[1786945221,174739.6,82416.9],[1786945521,174739.6,82416.9],[1786945821,174739.6,82416.9],[1786946121,174739.7,82417.1],[1786946421,174739.7,82417.1],[1786946721,174739.7,82417.1],[1786947021,174739.7,82417.3],[1786947321,174739.7,82417.3],[1786947621,174739.7,82417.3],[1786947921,174739.7,82417.3],[1786948221,174739.7,82417.3],[1786948521,174739.7,82417.3],[1786948821,174739.7,82417.4],[1786949121,174739.7,82417.4],[1786949421,174739.7,82417.4],[1786949721,174739.7,82417.3],[1786950021,174739.8,82417.3],[1786950321,174739.8,82417.3],[1786950621,174739.7,82417.3],[1786950921,174739.7,82417.3],[1786951221,174739.7,82417.3],[1786951521,174739.8,82417.4],[1786951821,174739.8,82417.4],[1786952121,165507.6,82417.4],[1786952421,165507.4,82417.4],[1786952721,165507.3,82417.4],[1786953022,165507.3,82417.5],[1786953321,165507.3,82417.5],[1786953621,165507.3,82417.5],[1786953921,165507.3,82417.5],[1786954221,165507.4,82417.5],[1786954521,165507.4,82417.7],[1786954822,165507.4,82417.9],[1786955121,165507.4,82418.1],[1786955421,165507.2,82418.1],[1786955721,165507.2,82418.3],[1786956021,165507.2,82418.3],[1786956321,165507.2,82418.3],[1786956621,165507.2,82418.3],[1786956921,165507.2,82418.3],[1786957221,165507.2,82418.3],[1786957521,165507.1,82418.5],[1786957821,165507,82418.5],[1786958121,165507,82418.5],[1786958421,165506.9,82418.5],[1786958721,165506.9,82418.6],[1786959021,165506.9,82418.7],[1786959322,165506.9,82418.9],[1786959621,165506.9,82418.9],[1786959921,165506.9,82418.9],[1786960221,165506.9,82418.9],[1786960521,165506.9,82418.9],[1786960821,165506.9,82419.1],[1786961121,165506.9,82419.1],[1786961421,165506.9,82419.1],[1786961721,165506.9,82419.3],[1786962021,165506.9,82419.3],[1786962321,165506.9,82419.3],[1786962621,165506.9,82419.5],[1786962921,165506.9,82419.5],[1786963221,165506.9,82419.5],[1786963521,165506.9,82419.5],[1786963821,165506.9,82419.5],[1786964121,165506.9,82419.5],[1786964421,165506.9,82419.5],[1786964721,165506.9,82419.7],[1786965022,157198.2,82419.7],[1786965321,157198.2,82419.7],[1786965622,157198.2,82419.7],[1786965921,157198.2,82420],[1786966221,157198.2,82420],[1786966521,165506.9,82420],[1786966821,165506.9,82420],[1786967121,165506.8,82420],[1786967421,165506.8,82420.2],[1786967721,165506.7,82420.2],[1786968021,157198,82420.2],[1786968321,157198,82420.2],[1786968621,157198,82420.4],[1786968921,157198,82420.2],[1786969221,157198,82420.2],[1786969521,157198,82420.2],[1786969821,165506.8,82420.2],[1786970121,174739.7,82420.2],[1786970421,174739.7,82420.2],[1786970721,174739.7,82420.2],[1786971021,174739.7,82420.2],[1786971321,174739.7,82420.6],[1786971621,174739.7,82420.6],[1786971921,174739.7,82420.6],[1786972221,174739.7,82420.6],[1786972521,174739.7,82420.6],[1786972821,174739.7,82420.6],[1786973121,174739.7,82420.6],[1786973421,174739.6,82420.6],[1786973721,174739.5,82420.6],[1786974021,174739.5,82420.6],[1786974321,174739.5,82420.6],[1786974621,174739.5,82420.6],[1786974921,174739.5,82420.6],[1786975221,174739.5,82420.7],[1786975521,174739.5,82420.7],[1786975821,174739.5,82420.8],[1786976121,174739.4,82420.8],[1786976422,174739.2,82421],[1786976722,174739,82421],[1786977021,174738.8,82421],[1786977322,174738.5,82421],[1786977621,174738.4,82421.1],[1786977922,174738.3,82421.1],[1786978222,174738.2,82421.1],[1786978521,174738.2,82421.1],[1786978821,174738.3,82421.1],[1786979121,174738.3,82421.1],[1786979421,174738.3,82421.1],[1786979721,174738.3,82421.1],[1786980021,174738.3,82421.1],[1786980321,249999.9,82421.1],[1786980621,249999.6,82421.1],[1786980921,249999.4,82421.1],[1786981221,249999.4,82421.1],[1786981521,249999.2,82421.1],[1786981821,249998.8,82421.3],[1786982121,249998.5,82421.3],[1786982421,249998.4,82421.3],[1786982721,249998.1,82421.3],[1786983021,249997.9,82421.3],[1786983321,249997.9,82421.3],[1786983621,249997.8,82421.5],[1786983921,249997.4,82421.5],[1786984221,249996.9,82421.5],[1786984521,249996.7,82421.5],[1786984821,249996.2,82421.5],[1786985122,249996.2,82421.5],[1786985421,249995.8,82421.8],[1786985721,249995.6,82422.2],[1786986021,249995.6,82422.2],[1786986322,249995.3,82422.3],[1786986621,249995.1,82422.3],[1786986921,249995,82422.3],[1786987221,249994.3,82422.3],[1786987521,249993.5,84018.3],[1786987821,249992.7,84018.3],[1786988121,249992.4,84018.3],[1786988421,249992,90801.1],[1786988721,249991.4,90801.1],[1786989021,249991,90801.1],[1786989301,249990.9,90801.2],[1786989622,249990.6,90801.2],[1786989921,249990.3,90801.2],[1786990222,249990.3,90801.2],[1786990521,249990.2,90801.3],[1786990822,249990.1,90801.4],[1786991121,249990,90801.4],[1786991421,249989.9,90801.4],[1786991721,249989.8,90801.4],[1786992021,249989.8,90801.5],[1786992321,249989.8,90801.6],[1786992621,249989.8,90801.6],[1786992922,249989.8,90801.6],[1786993222,249989.4,90801.8],[1786993521,249989.3,90801.8],[1786993822,249988.6,90801.8],[1786994121,249988.3,90801.8],[1786994421,249988.2,90801.8],[1786994721,249988.1,90801.8],[1786995021,249987.9,90802.1],[1786995321,249987.9,90802.1],[1786995621,249987.6,90802.4],[1786995921,249987.5,90802.4],[1786996221,249987.4,90802.4],[1786996521,249987.3,90802.4],[1786996821,249987.1,90802.6],[1786997121,249987.1,90802.6],[1786997421,249987.1,90802.6],[1786997721,249987.1,90802.6],[1786998021,249986.8,90802.6],[1786998321,249986.6,90802.6],[1786998621,249986.6,90802.6],[1786998921,249986.5,90802.6],[1786999221,246440.7,90802.6],[1786999521,234068.1,90802.6],[1786999822,234068,90802.9],[1787000122,234067.7,90802.9],[1787000421,234067.7,90803.2],[1787000721,234067.5,90803.2],[1787001021,234067.5,90803.2],[1787001321,234067.3,90803.5],[1787001621,234067.3,90803.5],[1787001921,234066.9,90803.5],[1787002221,234066.7,90803.5],[1787002521,234066.3,90803.5],[1787002821,234066.1,90803.6],[1787003121,234065.9,90803.6],[1787003421,234065.8,90803.6],[1787003721,234065.4,90803.6],[1787004021,234065.2,90803.6],[1787004321,234065.1,90803.6],[1787004621,234065.1,90803.6],[1787004922,234064.9,90803.8],[1787005221,234064.2,90804.1],[1787005521,234063.7,90804.1],[1787005821,234063.6,90804],[1787006121,234063.1,90803.1],[1787006421,234062,90802.8],[1787006721,234061.8,90802.8],[1787007021,234061.6,90802.8],[1787007321,234060.7,90802.8],[1787007621,233075,130000],[1787007921,229999.8,130000],[1787008221,229999.5,130000],[1787008521,229999.4,130000],[1787008821,229999.2,130000.1],[1787009121,229999.1,90802.7],[1787009422,229998.7,90802.3],[1787009721,229998.4,90802.3],[1787010021,229998.3,90802.3],[1787010321,229998.8,90802.3],[1787010621,229998.1,90802.3],[1787010921,229998,90802.3],[1787011221,229997.7,90802.3],[1787011521,229997.7,90802.3],[1787011821,229997.5,90802.3],[1787012121,229997.5,90802.3],[1787012421,229997.4,90802.3],[1787012721,229997.4,90802.3],[1787013021,229997.4,90802.3],[1787013322,229997,90802.8],[1787013621,229996.8,90802.8],[1787013921,229996.4,90802.8],[1787014221,229996,90802.8],[1787014522,229996,90802.8],[1787014821,229996,90802.8],[1787015121,226675,90803],[1787015421,224065.1,90803],[1787015721,224099.3,90803],[1787016021,219999.7,90803],[1787016321,219999.4,90803],[1787016621,219999.4,90803],[1787016921,219999.3,90803],[1787017221,219999.2,90803],[1787017521,219999.2,90803.1],[1787017821,219999.2,90803.1],[1787018121,219998.8,90803.1],[1787018421,219998.7,90803.1],[1787018721,219998.6,90803.1],[1787019021,219998.6,90803.1],[1787019321,219998.1,90803.4],[1787019621,219998,90803.4],[1787019921,219998,90803.4],[1787020221,219998,90803.4],[1787020521,219998,90803.4],[1787020821,219997.9,90803.4],[1787021121,219997.5,90803.4],[1787021421,219997.5,90803.4],[1787021721,219997.5,90803.4],[1787022021,219997.4,90803.4],[1787022321,219997.4,90803.4],[1787022621,219997.4,90803.4],[1787022921,219997.5,90803.4],[1787023221,219997.5,90803.4],[1787023521,219997.5,90803.4],[1787023821,219997.4,90803.6],[1787024121,219997.2,90803.6],[1787024422,219996.8,90803.6],[1787024721,219996.8,90803.6],[1787025021,219996.8,90803.6],[1787025322,219996.9,90803.6],[1787025621,219996.8,90803.6],[1787025921,219996.8,90803.6],[1787026221,219996.8,90803.7],[1787026521,219996.3,90803.7],[1787026821,219996.3,90803.7],[1787027121,219996.2,90803.7],[1787027421,219996.2,90803.7],[1787027722,219996.2,90803.7],[1787028021,219996.2,90803.7],[1787028321,219438.5,90803.7],[1787028621,219438.5,90803.7],[1787028921,219438.5,90803.7],[1787029221,219122.9,90803.7],[1787029521,219122.9,90803.7],[1787029821,215700.5,90803.9],[1787030121,215700.5,90803.9],[1787030421,216657.3,90803.9],[1787030721,216657.3,90803.9],[1787031021,209999.8,90803.9],[1787031321,209999.8,90804.1],[1787031621,209999.8,90804.1],[1787031921,209999.8,90804.1],[1787032222,209999.7,90804.3],[1787032521,209999.7,90804.3],[1787032821,188180.4,90804.3],[1787033121,188180.4,90804.3],[1787033421,169999.9,90804.3],[1787033721,169999.9,90804.3],[1787034021,169999.8,90804.3],[1787034322,169999.6,90804.3],[1787034621,169999.6,90804.3],[1787034922,162079.8,90804.3],[1787035221,162079.6,90804.3],[1787035521,162079.6,92605.1],[1787035821,159007.1,94368.3],[1787036121,149214,94368.3],[1787036421,155441.8,90804.3],[1787036721,157111.6,90804.3],[1787037021,156960,90804.3],[1787037321,156412.1,90804.3],[1787037621,156412.1,90804.3],[1787037921,157832.5,90804.3],[1787038221,159392.5,90804.3],[1787038521,129010.7,90804.3],[1787038821,154654.5,90804.3],[1787039121,155667.5,90804.3],[1787039421,155694.5,90804.3],[1787039721,157525.7,90804.3],[1787040021,157525.7,90804.3],[1787040321,158955,90804.3],[1787040621,158955,90804.3],[1787040921,155944.8,90804.3],[1787041221,158832,90804.5],[1787041521,158832,90804.5],[1787041821,155862.7,90804.5],[1787042121,155862.7,90804.5],[1787042421,155862.7,90804.5],[1787042721,156110.2,90804.5],[1787043021,156110.2,90804.5],[1787043321,157533.3,90804.5],[1787043621,159064.5,90804.5],[1787043921,159712.6,90804.5],[1787044221,159712.6,90804.5],[1787044521,159712.6,90804.5],[1787044821,159712.6,90804.5],[1787045121,159712.6,90804.5],[1787045421,155781.1,90804.5],[1787045721,155781.1,90804.5],[1787046021,155727,90804.5],[1787046321,155727,90804.5],[1787046621,128793.3,90804.5],[1787046921,128793.3,90804.5],[1787047221,128793.3,90804.5],[1787047521,154238.2,90804.5],[1787047821,154238.2,90804.5],[1787048121,154238.2,90804.5],[1787048421,154238.2,90804.5],[1787048721,154238.2,90804.7],[1787049021,154238.2,90804.7],[1787049321,154262.6,90804.7],[1787049621,154217.7,90804.7],[1787049921,154217.7,90804.7],[1787050221,154217.7,90804.7],[1787050521,154217.7,90804.9],[1787050821,153500.8,90804.9],[1787051121,154690.9,90804.9],[1787051421,155904.4,90804.9],[1787051721,155904.4,90804.9],[1787052021,157317.6,90804.9],[1787052321,157317.6,90804.9],[1787052621,157317.6,90805],[1787052921,157317.6,90805],[1787053221,157286.8,90805.2],[1787053521,157317.6,90805.2],[1787053821,157317.6,90805.2],[1787054121,156742.5,90805.2],[1787054421,157164.1,90805.2],[1787054722,158702.3,90805.2],[1787055021,158736,90805.2],[1787055321,157120,90805.2],[1787055622,158491.9,90805.2],[1787055921,161000,90805.2],[1787056221,161000,90805.2],[1787056522,161000,90805.2],[1787056821,161000,90805.2],[1787057121,161000,90805.2],[1787057422,161000,90805.3],[1787057722,161000,90805.3],[1787058021,161000,90805.6],[1787058321,161000,90805.6],[1787058621,161000,90805.6],[1787058921,161000,90805.6],[1787059221,161000,90805.6],[1787059522,160999.8,90805.6],[1787059821,160999.9,90805.6],[1787060122,160999.9,90805.6],[1787060422,160999.3,90805.6],[1787060721,160999.3,90805.6],[1787061021,160999.3,90805.7],[1787061322,160999.2,90805.8],[1787061621,160999.2,90805.8],[1787061921,160999.1,90805.8],[1787062221,160999.1,90806],[1787062521,160999.1,90806],[1787062821,160999.1,90806],[1787063122,160999.1,90806],[1787063421,160999.1,90806.2],[1787063721,160999.1,90806.2],[1787064021,160999.1,90806.2],[1787064321,160999.1,90806.2],[1787064621,160998.9,90806.2],[1787064921,160998.8,90806.2],[1787065221,160998.7,90806.2],[1787065521,160998.5,90806.2],[1787065822,160998.5,90806.2],[1787066122,160998.5,90806.2],[1787066421,160998.5,90806.2],[1787066721,160998.5,90806.2],[1787067021,160998.5,90806.2],[1787067321,166147.4,90806.2],[1787067621,160998.6,90806.2],[1787067921,160998.6,90806.2],[1787068222,160998.5,90806.2],[1787068521,160998.3,90806.2],[1787068821,160998.3,90806.2],[1787069121,160998.1,90806.2],[1787069421,160998,90806.2],[1787069721,160997.9,90806.4],[1787070022,160997.8,90806.6],[1787070321,160997.6,90806.8],[1787070621,160997.5,90806.9],[1787070922,160997.3,90806.9],[1787071221,160997.1,90806.9],[1787071521,160996.9,90807.1],[1787071821,160996.8,90807.1],[1787072121,160996.6,90807.1],[1787072421,160996.5,90807.3],[1787072721,160996.5,90807.3],[1787073021,160996.5,90807.3],[1787073321,160996.3,90807.3],[1787073621,160996,90807.3],[1787073922,160995.8,90807.5],[1787074201,160995.6,90807.5],[1787074521,160995.6,90807.5],[1787074821,160995.6,90807.5],[1787075121,160995.6,90807.5],[1787075421,160995.3,90807.5],[1787075722,160995.2,90807.5],[1787076022,160995.1,90807.5],[1787076321,160994.9,90807.5],[1787076621,160994.8,90807.5],[1787076921,160810.1,90807.5],[1787077221,160994.8,90807.5],[1787077522,160994.8,90807.5],[1787077821,157670.1,90807.5],[1787078121,160995,90807.5],[1787078421,160995,90807.5],[1787078721,160995,90807.5],[1787079021,160995,90807.5],[1787079322,160995,90807.5],[1787079622,160994.8,90807.5],[1787079921,160994.8,90807.5],[1787080221,160994.8,90807.5],[1787080521,160994.8,90807.5],[1787080821,160994.8,90807.5],[1787081121,160994.8,90807.5],[1787081421,160994.4,90807.5],[1787081721,160994.1,90807.5],[1787082021,160994,90807.5],[1787082321,160993.9,90807.5],[1787082621,160993.6,90807.7],[1787082921,160993.6,90807.7],[1787083221,160992.7,90807.7],[1787083521,160992.6,90807.7],[1787083821,160992.2,90807.7],[1787084121,160992,90808],[1787084421,160991.8,90808],[1787084722,160991.9,90807.9],[1787085021,160991.6,90807.9],[1787085321,160991.4,90807.9],[1787085621,160991.2,90807.9],[1787085921,160991.2,90807.9],[1787086221,160991.2,90807.9],[1787086521,160991.3,90807.9],[1787086821,160990.9,90807.9],[1787087121,160990,90807.6],[1787087422,160989.7,90807.6],[1787087721,160989.5,90807.6],[1787088021,160989.3,90807.8],[1787088321,160989.3,90807.8],[1787088621,160989,90807.8],[1787088921,160989,90807.8],[1787089201,160988.9,90807.8],[1787089521,160988.8,90807.9],[1787089821,160988.6,90808],[1787090121,160988.4,90808],[1787090421,160988.2,90808],[1787090721,160988.1,90808],[1787091021,160987.5,90808],[1787091321,160987.2,90808.1],[1787091621,160987.2,90807.9],[1787091921,160987.2,90807.9],[1787092221,160986.8,90807.9],[1787092521,160986.8,90808.1],[1787092821,160986.7,90808.1],[1787093122,160986.3,90808.1],[1787093421,160986.3,90808.2],[1787093723,160986.3,90808.2],[1787094021,160986.3,90808.2],[1787094321,160986.3,90808.2],[1787094621,160986.1,90808.3],[1787094921,160986.1,90808.3],[1787095221,160986.1,90808.3],[1787095521,160986.1,90808.3],[1787095821,160986,90808.4],[1787096121,160986,90808.4],[1787096422,160986.1,90808.4],[1787096722,160986.2,90808.4],[1787097021,160986.1,90808.4],[1787097321,160986.1,90808.5],[1787097621,160986.1,90808.5],[1787097921,160986.1,90808.5],[1787098221,160986,90808.7],[1787098521,160985.8,90808.7],[1787098821,160985.6,90808.7],[1787099121,160985.5,90808.7],[1787099421,160985.2,90807.9],[1787099722,160984.9,90808],[1787100021,160984.9,90808],[1787100321,160984.8,90808.2],[1787100621,160984.8,90808.3],[1787100921,160984.8,90808.3],[1787101221,160984.8,90808.3],[1787101521,160984.8,90808.2],[1787101821,160984.8,90808.2],[1787102126,160984.8,90808.3],[1787102406,160984.8,90808.3],[1787102706,160984.8,90808.3],[1787103006,160984.8,90808.3],[1787103306,160984.8,90808.3],[1787103606,160984.8,90808.3],[1787103906,160984.8,90808.3],[1787104206,160984.6,90808.3],[1787104506,160984.6,90808.3],[1787104806,160984.6,90808.3],[1787105107,160984.5,90808.3],[1787105406,160984.5,90808.3],[1787105706,160984.5,90808.3],[1787106006,160984.4,90808.3],[1787106306,160984.3,90808.3],[1787106606,160984.3,90808.5],[1787106906,160984.3,90808.5],[1787107206,160984.3,90808.5],[1787107507,160984.3,90808.5],[1787107806,160984.3,90808.5],[1787108107,160984.3,90808.5],[1787108406,160984.3,90808.5],[1787108706,160984.3,90808.5],[1787109006,160984.3,90808.5],[1787109306,160984.3,90808.5],[1787109606,160984.3,90808.5],[1787109906,160984.3,90808.7],[1787110206,160984.3,90808.7],[1787110507,160984.3,90808.7],[1787110806,160984.4,90808.7],[1787111106,160984.4,90808.7],[1787111426,160984.4,90808.8],[1787111726,160984.4,90808.8],[1787112006,160984.4,90808.8],[1787112306,160984.4,90808.8],[1787112606,160984.4,90808.8],[1787112906,160984.4,90809],[1787113206,160984.4,90809],[1787113506,160984.4,90809],[1787113807,160984.4,90809],[1787114106,160984.4,90809],[1787114406,160984.4,90809],[1787114706,160984.3,90809],[1787115006,160984.3,90809],[1787115306,160984.1,90809],[1787115606,160984.1,90809],[1787115906,160984.1,90809],[1787116206,160984.1,90809],[1787116506,160984.1,90809],[1787116806,160984.1,90809],[1787117106,160984.1,90809],[1787117406,160984.1,90809],[1787117706,160984.1,90809],[1787118006,160983.9,90809],[1787118306,160983.8,90809],[1787118606,160983.8,90809],[1787118926,160983.8,90809],[1787119206,160983.8,90809],[1787119506,160983.8,90809],[1787119806,160983.8,90809],[1787120106,160983.8,90809],[1787120406,160983.6,90809.3],[1787120706,160983.6,90809.3],[1787121006,160983.6,90809.3],[1787121306,160983.6,90809.4],[1787121606,160983.6,90809.4],[1787121906,160983.6,90809.4],[1787122207,160983.6,90809.4],[1787122506,160983.6,90809.4],[1787122806,160983.6,90809.4],[1787123106,160983.6,90809.4],[1787123406,160983.6,90809.6],[1787123706,160983.5,90809.7],[1787124006,160983.5,90809.7],[1787124306,160983.5,90809.7],[1787124606,160983.5,90809.7],[1787124906,160983.5,90809.7],[1787125206,160983.5,90809.7],[1787125507,160983.5,90809.8],[1787125826,160983.5,90809.8],[1787126106,160983.5,90809.8],[1787126406,160983.5,94318.5],[1787126707,160983.5,94318.5],[1787127006,160983.5,94318.5],[1787127306,160983.5,94318.6],[1787127606,160983.5,94318.6],[1787127907,160983.4,94318.6],[1787128207,160983.4,94318.7],[1787128507,160983.4,94318.7],[1787128806,160983.3,94318.7],[1787129106,160983.4,94318.9],[1787129406,160983.6,94318.9],[1787129706,160983.6,94318.9],[1787130007,160983.6,94318.9],[1787130306,160983.6,94318.9],[1787130606,160983.6,94318.9],[1787130906,160983.6,94318.9],[1787131207,154317,94319.1],[1787131506,154316.9,94319.1],[1787131806,154316.9,94319.1],[1787132106,154316.9,94319.1],[1787132406,154316.9,94319.1],[1787132707,154316.8,94319.1],[1787133006,154316.8,94319.1],[1787133306,154316.8,94319.3],[1787133607,154316.8,95961.9],[1787133907,154316.8,95961.9],[1787134206,154316.8,100000],[1787134506,154316.8,100000],[1787134806,154316.8,100000.2],[1787135107,154316.8,94319.3],[1787135406,154316.9,94319.3],[1787135706,154316.9,94319.3],[1787136007,154316.8,94319.3],[1787136306,154316.8,94319.3],[1787136606,154316.8,94319.3],[1787136906,154316.8,94319.5],[1787137206,154316.8,94319.5],[1787137506,154316.8,94319.5],[1787137807,154316.8,94319.5],[1787138106,154316.8,94319.5],[1787138407,154316.6,94319.5],[1787138706,154316.6,94319.5],[1787139007,154316.4,94319.5],[1787139306,154316.4,94319.5],[1787139607,154316.6,94319.7],[1787139906,154316.6,94319.7],[1787140206,154316.6,94319.7],[1787140507,154316.6,94319.7],[1787140807,154316.2,94319.7],[1787141106,154316.2,94319.7],[1787141406,154316.2,94319.9],[1787141726,154316,94319.9],[1787142007,154316,94319.9],[1787142306,154315.9,94319.9],[1787142606,154315.9,94320],[1787142907,154315.9,94320],[1787143206,154315.9,94320],[1787143506,154315.8,94320],[1787143806,154315.8,94320.2],[1787144108,154315.6,94320.2],[1787144406,154315.6,94320.2],[1787144706,154315.6,94320.2],[1787145007,154315.6,94320.2],[1787145307,154315.6,94320.2],[1787145606,154315.6,94320.2],[1787145906,154315.6,94320.2],[1787146206,154315.5,94320.2],[1787146506,154315.5,94320.3],[1787146806,154315.5,94320.3],[1787147107,154315.5,94320.5],[1787147406,154315.5,94320.5],[1787147706,154315.4,94320.5],[1787148006,154315.4,94320.5],[1787148326,154315.4,94320.8],[1787148606,154315.4,94320.8],[1787148907,154315.2,94320.9],[1787149206,154315.1,94321],[1787149507,154315.1,94321.2],[1787149806,154314.9,94321],[1787150106,154314.9,94321.2],[1787150406,154314.9,94321.2],[1787150707,154314.7,94321.2],[1787151006,154314.5,94321.2],[1787151307,154314.3,94321.4],[1787151606,154314.1,104660.7],[1787151907,154314.1,115000.1],[1787152206,154313.9,115000.1],[1787152507,154313.9,115000.1],[1787152808,154313.9,115000.1],[1787153106,154313.9,115000.1],[1787153406,154314,115000.3],[1787153706,154314,115000.3],[1787154006,154314.2,116060.5],[1787154306,154314.1,115726.1],[1787154606,154314.1,115891.4],[1787154907,154314.1,115846.7],[1787155506,154314.1,115686.7],[1787155807,154314.1,115686.7],[1787156106,154314.1,115686.7],[1787156406,154314.1,115686.7],[1787156707,154313.9,115686.7],[1787157006,154313.8,116966.1],[1787157306,154313.8,116966.1],[1787157606,154313.7,116966.1],[1787157906,154313.7,116966.1],[1787158206,154313.7,116966.1],[1787158507,154313.7,116966.1],[1787158806,154313.7,116966.2],[1787159126,154313.7,116966.1],[1787159406,154313.7,115876.9],[1787159686,154313.6,115876.9],[1787159986,154313.6,115798],[1787160286,154313.6,115000.1],[1787160646,154312.6,115000.1],[1787160946,154312.4,115000.1],[1787161246,154312.2,94321],[1787161546,154312.2,94321.3],[1787161846,154312,94321.4],[1787162147,154311.6,94321.4],[1787162446,154311.4,94321.4],[1787162747,154311.4,94321.4],[1787163046,154311.4,94321.4],[1787163347,154311.2,94321.4],[1787163646,154310.8,94321.4],[1787163946,154310.5,94321.4],[1787164246,154309.8,94321.4],[1787164546,154309.5,94321.4],[1787164846,154309.4,94319.9],[1787165146,154309.4,94318.9],[1787165446,154309.2,94320],[1787165746,154308.8,94320],[1787166046,154308.4,94320],[1787166347,154307.7,94320],[1787166646,154306.8,94320],[1787166946,154306.5,94320],[1787167246,154306.1,94320],[1787167546,154305.4,94320.1],[1787167846,154305.4,94320],[1787168146,154305.3,94320],[1787168446,154304.7,94320],[1787168746,154304.4,94320],[1787169046,154303.5,94320.1],[1787169346,154303.3,94320.1],[1787169646,154303.2,94320.1],[1787169946,154303.2,94320],[1787170246,154303.2,94320],[1787170546,154303.2,94320.2],[1787170846,154303.3,94320.2],[1787171446,154303.1,94320.2],[1787171746,154302.9,94320.2],[1787172046,154302.7,94320.2],[1787172346,154302.5,94320.2],[1787172646,154302.4,94320.2],[1787172946,154302,94320.2],[1787173246,154301.8,94320.2],[1787173546,154301.6,94320.2],[1787173846,154301.6,94320.2],[1787174146,154301.6,94320.2],[1787174446,154301.6,94320.2],[1787174746,154301.6,94320.2],[1787175046,154301.6,94320.2],[1787175346,154301.6,94320.2],[1787175646,154301.6,94320.2]],"hourly":[],"daily":[]}}