{"bazaar":{"raw":[[1786399221,69875.2,49383.8],[1786399521,69926.4,49383.8],[1786399821,69926.4,49383.8],[1786400121,69980.8,49383.8],[1786400421,69997.9,49383.9],[1786400721,69997.7,49383.7],[1786401021,69997.7,49383.9],[1786401321,69997.8,49383.9],[1786401621,72913,49383.9],[1786401922,72838.7,49384.2],[1786402221,72764.4,49384.4],[1786402521,72914.4,49384.9],[1786402821,72913.9,49384.7],[1786403121,73026.6,49385],[1786403421,73082.5,49385],[1786403721,73132.8,49385],[1786404021,73179.9,49385.1],[1786404321,72698,49385.4],[1786404621,69996.5,49385.4],[1786404921,69996.5,49385.4],[1786405221,69996.7,49385.4],[1786405521,69996.7,49385.7],[1786405821,69989.9,49385.8],[1786406121,69890.5,49386],[1786406421,69944.8,55607.9],[1786406721,69996.8,55101.1],[1786407021,69996.7,51730.4],[1786407321,69996.7,49385.2],[1786407621,69997.2,49385.2],[1786407922,69997.3,49385.3],[1786408221,69997.4,49385.5],[1786408521,72916.5,49385.5],[1786408821,72982.4,49385.5],[1786409121,73036.7,49385.7],[1786409421,73010.8,49385.8],[1786409721,73035.3,49385.8],[1786410021,73164.1,49386],[1786410321,72931.4,49386],[1786410623,73178.3,49386.2],[1786410921,73183.1,49386.3],[1786411221,73251.7,49386.3],[1786411521,73409,49386.3],[1786411821,73499.4,49386.2],[1786412121,75264.8,49386.4],[1786412421,73635.8,49386.5],[1786412721,75225.1,49386.5],[1786413021,75273.4,49386.5],[1786413321,75466.5,49386.5],[1786413621,74036,49386.6],[1786413921,74210.2,49386.8],[1786414221,74160.5,49386.8],[1786414521,74278.3,49386.8],[1786414821,74412.2,49386.9],[1786415121,74515.8,49386.9],[1786415421,74731.3,49386.9],[1786415721,74604.3,49386.9],[1786416021,74717.3,49387.6],[1786416322,77082.2,49387.6],[1786416621,74828.5,49387.1],[1786416922,74891.8,49388],[1786417223,75208.9,49389.1],[1786417521,77429.1,49389.3],[1786417821,69999.8,49389.9],[1786418121,69999.8,49391.9],[1786418421,69999.7,49391.8],[1786418721,69999.8,49392.3],[1786419021,69999.9,49392.6],[1786419321,77134.8,49392.1],[1786419621,77917.7,50424.8],[1786419921,78214.7,50425.1],[1786420221,80000,50425.2],[1786420521,79999.9,50425.9],[1786420822,79731.1,50426],[1786421121,77042.5,49913.6],[1786421421,77042.5,49391.8],[1786421721,76980.5,49392],[1786422021,77042.5,49391.9],[1786422321,77042.5,49391.9],[1786422621,77042.5,49388.3],[1786422921,77042.5,49388.3],[1786423221,77042.5,49388.9],[1786423521,77042.5,49388.9],[1786423821,77042.5,49389.1],[1786424121,77042.5,49389.1],[1786424421,77042.3,49389.1],[1786424721,77042.1,49389.1],[1786425021,77042,49389.1],[1786425321,77042,49389.1],[1786425621,77042,49389.1],[1786425921,77041.9,49389.1],[1786426221,77042,49389.3],[1786426522,77042,49389.3],[1786426821,77042.1,49389.2],[1786427121,77042.1,49389.1],[1786427421,77042.1,49389.1],[1786427721,77042.1,49389.2],[1786428021,77042.1,49389.2],[1786428321,77042.5,49389.2],[1786428621,77042.5,49389.2],[1786428921,77042.5,49389.2],[1786429221,77042.5,49389.2],[1786429521,77042.4,49389.2],[1786429821,77042.3,49389.3],[1786430121,77042.4,49386.4],[1786430421,77042.3,49386.8],[1786430721,77042.3,49386.8],[1786431021,77042.5,49386.8],[1786431322,77042.3,49386.9],[1786431621,77042.5,49386.8],[1786431921,77042.5,49386.8],[1786432221,77042.5,49387],[1786432521,77042.4,49387],[1786432821,77042.3,49387],[1786433121,77042.3,49387.4],[1786433421,77042.1,49387.4],[1786433721,77042,49387.2],[1786434021,77042,49387.2],[1786434322,77041.8,49387.2],[1786434621,77041.8,49387.5],[1786434921,77041.8,49387.6],[1786435221,77041.9,49387.6],[1786435521,77042.1,49387.6],[1786435821,77042.1,49387.5],[1786436121,77042.1,49387.5],[1786436421,77042.1,49387.7],[1786436722,77042.1,49387.7],[1786437021,77042.4,49387.7],[1786437321,77042.4,49387.8],[1786437621,77042.4,49387.8],[1786437921,79787.9,49387.8],[1786438221,79787.9,49387.8],[1786438521,79787.9,49387.5],[1786438821,79999.7,49387.5],[1786439121,79999.8,49387.6],[1786439421,79999.9,49387.6],[1786439721,79999.9,49387.6],[1786440021,89999.8,49387.6],[1786440321,89999.8,49387.6],[1786440621,94047.4,49387.6],[1786440921,99995.7,49387.5],[1786441221,99995.7,49387.5],[1786441521,99995.6,49387.6],[1786441821,99995.6,49387.6],[1786442121,99995.6,49387.6],[1786442421,99995.6,49387.6],[1786442721,99995.6,49387.6],[1786443021,99995.6,49387.8],[1786443321,99995.7,49387.6],[1786443621,114617.8,49387.8],[1786443921,114617.6,49387.8],[1786444222,114617.2,49387.8],[1786444521,113924.8,49387.9],[1786444821,114617.2,49387.6],[1786445121,108094.1,49387.7],[1786445421,108093.9,49387.5],[1786445722,108094,49387.2],[1786446021,108094,49387.5],[1786446321,108093.5,49387.5],[1786446621,108093.7,49387.5],[1786446922,108093.8,49387.6],[1786447221,108093.8,49387.6],[1786447522,113155.3,49387.5],[1786447822,114617.6,49387.5],[1786448121,114617.2,49387.5],[1786448421,114617.2,49387.5],[1786448721,114617.1,49387.5],[1786449021,114617.1,49387.8],[1786449321,114617.2,49387.8],[1786449621,114617.2,49387.8],[1786449922,102223.5,49387.8],[1786450221,101817.1,49387.8],[1786450521,101817.1,49387.8],[1786450821,114617.2,49387.8],[1786451121,114617.2,49387.9],[1786451421,114617.2,49387.9],[1786451721,114617,49387.9],[1786452021,114616.5,49387.9],[1786452322,114616.5,49387.9],[1786452621,111546.8,49387.9],[1786452921,114616.7,49388],[1786453222,114616.7,49388.2],[1786453521,114616.7,49388.2],[1786453821,114616.7,49388.2],[1786454121,114616.6,49388.2],[1786454421,114616.5,49388.2],[1786454721,114616.4,49388.5],[1786455021,114616.4,49388.5],[1786455321,113848.8,49388.6],[1786455621,108093.3,49388.6],[1786455921,114616.6,49388.6],[1786456221,114616.2,49388.9],[1786456521,114615.7,49389.3],[1786456821,114615.7,49389.5],[1786457121,114615.7,49389.8],[1786457421,114615.6,49389.6],[1786457721,114615.2,49390.6],[1786458021,114615.2,49390.8],[1786458321,114615.1,49391.2],[1786458621,114615.1,49392],[1786458921,114615.1,49392.4],[1786459221,114614.9,52654],[1786459521,114614.9,52654],[1786459821,114614.9,52654],[1786460121,114614.9,53589.9],[1786460421,114614.9,55752.2],[1786460721,114614.3,55752.3],[1786461021,114614.1,55752.3],[1786461321,114614.1,55752.6],[1786461621,108727.4,55752.6],[1786461921,108727.4,55752.6],[1786462222,108727.1,55752.7],[1786462521,108727.1,55752.6],[1786462821,108726.3,55753.2],[1786463121,108726.3,55753.2],[1786463421,108726.4,55753.2],[1786463722,108726.1,55753.4],[1786464021,108627,55753.7],[1786464322,98661,55753.7],[1786464621,98660.5,55753.7],[1786464922,98660.1,55753.8],[1786465221,98660.1,55753.7],[1786465522,98660.1,55753.2],[1786465822,98660,55753.7],[1786466121,98659.7,55753.9],[1786466421,98659.8,55754.1],[1786466721,98659.8,55754.2],[1786467021,98659.7,55754.2],[1786467321,98659.2,55754.2],[1786467622,98659.1,55754.2],[1786467922,98658.7,55754.2],[1786468221,98658.7,55754.2],[1786468521,98658.6,55753.4],[1786468821,94367.9,55753.4],[1786469121,90506.4,55753.4],[1786469422,90505.7,55753.4],[1786469722,90505.4,55753.6],[1786470021,90504.8,55753.4],[1786470321,90505.1,55753.7],[1786470621,90505.1,55753.9],[1786470922,90505.1,55753.8],[1786471221,90505.1,55753.8],[1786471521,90505.1,55754],[1786471821,90505.1,55754.1],[1786472121,90505.1,55754.3],[1786472421,90504.9,55754.3],[1786472721,90504.4,55754.6],[1786473021,90503.9,55754.5],[1786473321,90503.6,55754.5],[1786473622,90503.9,55754.6],[1786473921,87028.4,55755],[1786474221,87028.4,55754.8],[1786474521,87028.1,56609.7],[1786474821,87028,56874.3],[1786475121,86371.8,56107],[1786475421,84212.7,55754.3],[1786475721,84212.7,55754.3],[1786476021,84212.7,55754.3],[1786476321,84212.7,55754.3],[1786476621,84212.7,55754.9],[1786476922,81366.6,55754.9],[1786477221,81366.6,57171.5],[1786477521,81366.4,57711.1],[1786477822,81366.4,57388.8],[1786478121,81366.2,57388.8],[1786478421,81365.7,57860.4],[1786479021,81365.3,59468.8],[1786479321,81365.4,59468.8],[1786479621,81365.4,59469.3],[1786479922,79175.5,59468.9],[1786480221,79175.5,59468.9],[1786480521,79175.5,59468.8],[1786480821,79175.5,59468.8],[1786481121,79175.5,59468.8],[1786481421,79175.5,59468.8],[1786481721,79175.3,59468.9],[1786482021,79174.5,59468.8],[1786482321,79174.2,59469.4],[1786482621,79173.5,59469.3],[1786482922,79172.9,59469.3],[1786483221,79172.8,59469],[1786483521,79172.8,59469.2],[1786483821,79172.1,59469.2],[1786484122,79172,59469.2],[1786484422,79171.4,59469.1],[1786484721,79171.6,59469.4],[1786485021,79171.4,59469.1],[1786485321,79171.4,59469.1],[1786485621,79171.4,59469.1],[1786485921,79171.4,59469],[1786486221,79171.4,59468.9],[1786486521,79171.4,59468.9],[1786486821,79171.4,59469.3],[1786487121,79171.4,59469.2],[1786487421,79171.4,59469.4],[1786487721,79171.1,59469.5],[1786488021,79171,59469.3],[1786488321,79170.9,59469.3],[1786488621,79170.6,59469.4],[1786488921,79170.6,59469.6],[1786489221,79170.6,59469.7],[1786489521,79170.4,59470],[1786489821,79170.6,59470.1],[1786490121,79170.6,59469.9],[1786490421,79170.6,59469.8],[1786490721,79170.6,59470.1],[1786491021,79170.6,59470.1],[1786491322,79170.5,59470],[1786491621,79170.6,59470],[1786491921,79170.6,59470.1],[1786492221,79170.4,59470],[1786492521,79170.4,59470],[1786492821,79170.4,59469.9],[1786493122,79170.4,59470],[1786493421,79170,59470],[1786493721,79169.8,59470.3],[1786494021,79169.8,59470.3],[1786494321,79169.8,59470.2],[1786494621,79170,59470.2],[1786494921,79170,59470.2],[1786495221,79170.9,59470.5],[1786495521,79170.9,59470.7],[1786495821,79170.8,59470.2],[1786496121,79170.8,59470.9],[1786496421,78875.3,59470.9],[1786496721,79170.8,59470.9],[1786497021,79170.8,58724.2],[1786497321,79171.3,58724.2],[1786497621,79171.4,58713.7],[1786497921,79171.7,56707.8],[1786498221,79171.6,56860.1],[1786498521,79172,57258.7],[1786498821,79172.1,57258.7],[1786499121,79172.1,58094.3],[1786499421,79172.6,58546.2],[1786499721,79173.4,58540.7],[1786500021,79175.5,58540.7],[1786500321,79175.5,58540.7],[1786500621,79175.5,58529.6],[1786500921,79175.5,59148.4],[1786501221,79175.6,58578],[1786501521,79175.6,58643.4],[1786501821,79175.6,58632.6],[1786502121,81366.8,58584.6],[1786502421,81366.8,58571.2],[1786502721,81366.8,58571.2],[1786503021,81366.4,59148.5],[1786503321,81366.4,59148.5],[1786503621,81366.4,59148.7],[1786503921,81366.4,59148.6],[1786504221,81366.4,59148.6],[1786504521,81366.4,59148.6],[1786504821,81366.4,59148.7],[1786505121,81366.4,59148.7],[1786505421,81366.4,59148.7],[1786505721,81366.4,59148.7],[1786506021,81366.4,59148.8],[1786506321,81366.4,59148.8],[1786506621,81366.4,59148.8],[1786506921,81366.3,59148.9],[1786507221,81366.1,59704.5],[1786507521,81366.2,59686.5],[1786507822,81366.3,59686.5],[1786508121,81366.4,59686.5],[1786508421,81366.3,59673.9],[1786508721,81366.3,59673.9],[1786509021,81366.3,59632.6],[1786509321,81366.4,59632.6],[1786509621,81366.4,59439.5],[1786509921,81366.4,59439.5],[1786510221,81366.4,59732],[1786510521,81366.4,60679],[1786510821,81366.4,59861.5],[1786511121,81366.4,61315.4],[1786511421,81366.2,61315.4],[1786511721,81366.3,61315.4],[1786512021,81366.4,61315.4],[1786512321,81366.4,61315.4],[1786512621,81366.2,61315.4],[1786512921,81366.4,60882.7],[1786513221,81366.3,60850.1],[1786513521,81366.3,60834.6],[1786513821,81366.3,60834.6],[1786514121,81366.3,60834.6],[1786514421,80781.5,60834.6],[1786514721,81366.4,60800.3],[1786515021,81366.4,60774.5],[1786515321,81366.4,60882.7],[1786515621,81366.5,60864.7],[1786515921,81366.8,61315.5],[1786516222,81366.8,61315.5],[1786516521,81366.7,61315.5],[1786516821,81366.7,61315.5],[1786517122,81366.8,61315.5],[1786517422,81366.6,61315.8],[1786517721,81366.5,61315.8],[1786518021,81366.5,61315.8],[1786518321,81366.5,61315.8],[1786518621,81366.5,61315.8],[1786518921,81366.5,61419.5],[1786519221,81366.4,61345.6],[1786519521,81366.4,61316],[1786519821,81366.5,61316.2],[1786520121,81366.5,61316.1],[1786520421,81366.1,61316.1],[1786520721,81366.1,61316.4],[1786521021,81366.1,61316.4],[1786521321,81366.1,61316.4],[1786521621,81366.1,61316.4],[1786521921,81366.1,61316.5],[1786522221,81366.1,61317.2],[1786522521,81366,61317.2],[1786522821,81366,61317.2],[1786523121,81366,61317.2],[1786523421,81366,61316.7],[1786523721,81366.1,61316.6],[1786524021,81366.1,61316.6],[1786524321,81366.1,61316.6],[1786524621,81366.5,61316.5],[1786524921,85585,61316.5],[1786525221,87028.3,61317.3],[1786525521,90505.6,61316.4],[1786525821,98659.8,61316.5],[1786526121,98659.8,61316.5],[1786526422,98659.8,61316.5],[1786526721,98659.8,61316.5],[1786527021,98660.7,61316.5],[1786527321,98660.7,61316.6],[1786527621,108726.2,61316.6],[1786527921,114613.7,61316.9],[1786528221,114613.6,61317.1],[1786528521,114613.6,61316.8],[1786528821,114613.7,61317.3],[1786529121,114617.7,61317.5],[1786529421,114617.7,63358.1],[1786529721,114617.7,62965.7],[1786530021,114617.7,63983.6],[1786530322,118627,63983.9],[1786530621,114617.3,63984.2],[1786530921,114617.4,66516.7],[1786531221,114617.5,66517.2],[1786531521,114617.4,66518.8],[1786531821,114617.4,66519.6],[1786532121,114617.4,66519.7],[1786532421,114617.4,66519.8],[1786532721,114617.4,66519.9],[1786533021,114617.4,66521.1],[1786533321,114617.4,66521.2],[1786533621,114617.4,66521.2],[1786533921,114617.4,66519.7],[1786534221,114617.1,66519.7],[1786534521,114617,66521.5],[1786534821,114617.4,66522.1],[1786535121,114617.4,66522.2],[1786535421,114617.5,66522.2],[1786535721,114617.6,66522.2],[1786536021,114617.6,66522.2],[1786536321,114617.6,66522],[1786536622,114617.4,66522],[1786536921,114617.4,66522.1],[1786537221,114617.5,66522.3],[1786537521,114617.6,66522.9],[1786537821,114617.6,66523],[1786538121,119072.5,66523.6],[1786538421,119072.4,66524.7],[1786538721,132496.3,66524.7],[1786539021,132496.3,66525],[1786539321,132496.3,66525],[1786539621,132496.3,66525.4],[1786539921,132496,66525.4],[1786540221,132496,66525.4],[1786540521,132494.9,66525.1],[1786540821,132494.9,66525.6],[1786541121,132494.9,66525.6],[1786541421,132494.9,66526.3],[1786541721,132494.9,66526.5],[1786542021,132494.9,66526.5],[1786542321,132494.9,66526.6],[1786542621,132494.9,66527.2],[1786542921,132494.9,66527.3],[1786543221,132494.9,66527.2],[1786543521,132494.9,66527.3],[1786543821,132496.1,66528],[1786544121,132496,66528.1],[1786544421,132496,66528.2],[1786544722,132495.7,66528.2],[1786545022,132495,66528.2],[1786545321,132494.8,66528.4],[1786545622,132494.5,66528.4],[1786545921,132494.5,66528.4],[1786546221,132494.2,66528.7],[1786546521,132494.1,66528.5],[1786546821,132493.7,66528.9],[1786547122,132493.7,66528.9],[1786547421,132493.7,66528.9],[1786547721,132493.5,66529.2],[1786548021,132493.5,66529.4],[1786548321,132493.5,66529.5],[1786548622,132493.4,66528.8],[1786548922,132493.1,66528.8],[1786549221,132493.1,66528.8],[1786549521,132492.8,66528.8],[1786549821,132492.7,66529.2],[1786550121,132480.2,66529.2],[1786550421,132479.7,66529.2],[1786550721,132479.3,66529.5],[1786551021,132068.4,66529.5],[1786551322,125883.9,66529.6],[1786551621,125883.5,66529.5],[1786551922,125882.9,66529.6],[1786552221,125882.4,66529.6],[1786552521,125882.5,66529.6],[1786552821,125882.5,66529.6],[1786553121,125882.5,66529.6],[1786553421,125882.4,66529.6],[1786553722,125882.4,66529.6],[1786554021,119946.7,66529.6],[1786554322,119946.7,66529.6],[1786554621,119946.7,66529.6],[1786554921,119946.2,66529.6],[1786555221,119945.7,66529.6],[1786555521,119945.7,66529.5],[1786555821,119945.7,66529.8],[1786556121,119945.3,66529.8],[1786556421,119945.5,66529.8],[1786556721,119945.5,66530],[1786557022,119945.4,66530],[1786557321,119944.9,66530],[1786557601,119944.8,66530.6],[1786557921,117356.2,66530.7],[1786558222,114602.5,66530.9],[1786558522,114602.4,66530.5],[1786558821,114602,66530.5],[1786559121,114602,66530.5],[1786559421,114602,66530.5],[1786559721,114602,66530.8],[1786560021,114601.7,66531],[1786560321,114601.3,66531.1],[1786560622,114601.3,66531],[1786560922,114600.8,66531],[1786561221,114600.3,66531],[1786561521,114600.3,66530.9],[1786561821,114600.3,66531.3],[1786562121,114600.3,66531.4],[1786562421,114599.8,66531.3],[1786562721,114599.8,66531.3],[1786563021,114599.8,66531.3],[1786563321,114599.8,66531.3],[1786563621,114599.7,66531.6],[1786563922,114599,66532.2],[1786564221,114599,68935.6],[1786564521,113418.7,68935.6],[1786564821,113690,68935.6],[1786565121,110032.2,68935.8],[1786565421,110032.2,68935.6],[1786565721,110032.2,67066.3],[1786566021,110032.2,68935.7],[1786566321,109838.8,68935.7],[1786566621,110032.2,68935.7],[1786566921,110032.1,68935.8],[1786567222,110032.1,68935.8],[1786567521,110032.1,68935.8],[1786567821,110032.1,68935.8],[1786568121,110031.4,68935.8],[1786568421,110031.4,68935.8],[1786568721,110031.4,68935.8],[1786569021,110031.3,68936.1],[1786569321,110031.3,68936.1],[1786569621,110031.3,68935.8],[1786569921,110031.3,68936.1],[1786570221,110030.5,68936.1],[1786570522,110030.5,68936.1],[1786570821,110030.5,68935.8],[1786571121,110030.2,68935.8],[1786571421,110030.1,68935.7],[1786571721,110030.1,68935.7],[1786572021,110029.6,68935.7],[1786572322,110029.6,68935.9],[1786572621,110029.6,68935.9],[1786572921,110029.1,68935.9],[1786573221,110028.7,68935.9],[1786573521,110028.7,68935.9],[1786573821,110028.2,68935.9],[1786574121,110028.2,70990.6],[1786574421,110028.1,70990.6],[1786574721,110028.1,70990.8],[1786575021,110028.1,70990.8],[1786575321,110027.8,70990.8],[1786575622,110027.8,70991],[1786575921,110027.5,70991.1],[1786576221,110027.5,70991.1],[1786576521,110027.5,70991.1],[1786576821,110027.5,70991.1],[1786577121,110027.5,70991],[1786577421,110027.5,70991],[1786577721,110027.5,70991],[1786578021,110027.5,70991],[1786578321,110026.4,70991],[1786578621,110026.4,70991.2],[1786578921,110026.2,70991.2],[1786579221,110026.2,70991.2],[1786579521,110026.2,70991.5],[1786579821,110026.2,70991.7],[1786580101,110026.2,70992.1],[1786580421,110026.2,70992.1],[1786580721,110026.2,70992.6],[1786581022,110025.9,70992.6],[1786581321,110025.9,70992.6],[1786581621,110025.9,70992.6],[1786581921,110025.9,70992.7],[1786582221,110025.2,70993],[1786582521,110025.2,70993],[1786582821,110025.2,70993],[1786583121,110024.9,70993],[1786583421,110024.5,70993.3],[1786583721,110024.5,72945.2],[1786584022,110024.5,72945.4],[1786584321,110024.5,72945.4],[1786584622,110024.5,72945.2],[1786584921,110024.5,72945.5],[1786585221,110024.3,72945.6],[1786585521,110023.9,72945.6],[1786585822,110023.9,72945.5],[1786586121,110023.9,72945.6],[1786586421,110023.9,72945.6],[1786586721,110023.9,72945.6],[1786587021,110023.9,72945.6],[1786587321,110023.9,72945.6],[1786587621,110023.9,72945.5],[1786587921,110023.9,72945.7],[1786588221,110023.9,72946],[1786588521,110023.9,72946.3],[1786588821,110023.9,72946.5],[1786589121,110023.9,72946.6],[1786589421,110023.9,72946.7],[1786589721,110023.9,72946.7],[1786590021,110023.9,72947.5],[1786590321,110023.9,72948.1],[1786590621,109943.1,72948.5],[1786590921,109945.4,72949.2],[1786591201,109949.9,72949.5],[1786591521,110023.9,72949.9],[1786591821,110023.9,74006.5],[1786592121,110023.9,73187.5],[1786592421,110023.9,73187.5],[1786592721,110023.9,73187.5],[1786593021,110023.9,73187.5],[1786593321,110023.9,74804.1],[1786593621,110023.9,74804.2],[1786593921,110023.9,74804.4],[1786594221,110023.9,74804.4],[1786594521,110023.9,74804.5],[1786594821,110023.9,74804.5],[1786595121,110023.9,74804.5],[1786595421,110023.9,74804.5],[1786595721,110023.9,74804.5],[1786596021,110023.9,74804.5],[1786596321,110023.9,74804.5],[1786596621,110023.9,74805],[1786596921,110023.9,74805],[1786597221,110023.9,74805.2],[1786597521,110023.9,74805.3],[1786597821,110023.9,74805.3],[1786598121,110023.9,74805.6],[1786598421,110023.9,74805.6],[1786598721,110023.9,74805.6],[1786599021,110023.9,74805.8],[1786599321,110023.9,74805.8],[1786599621,110023.9,74805.8],[1786599921,110023.9,74805.8],[1786600221,110023.9,74805.8],[1786600521,110023.8,74805.8],[1786600821,110023.8,74805.8],[1786601121,110023.4,74805.8],[1786601421,110023.2,78327.6],[1786601721,110023.2,76650.7],[1786602021,110023.2,76371.2],[1786602321,110023.2,76371.2],[1786602621,110022.9,76371.2],[1786602921,110022.9,76371.2],[1786603221,110022.9,74880.8],[1786603521,110022.6,78327.8],[1786603821,110022.6,78327.8],[1786604121,110022.6,78327.8],[1786604421,110022.5,78327.8],[1786604721,110022.5,78327.9],[1786605021,110022.5,78327.8],[1786605321,110022.5,78328],[1786605621,110022.5,78328],[1786605922,110022.5,78328],[1786606221,110022.5,78328],[1786606521,110022.6,78328],[1786606821,110022.6,78328],[1786607121,110022.6,78328],[1786607421,110022.6,78328.2],[1786607721,110022.6,78328.1],[1786608021,110022.6,78328.1],[1786608321,110023.4,78327.9],[1786608621,110023.4,78327.8],[1786608921,110023.4,78327.8],[1786609221,110023.4,78327.8],[1786609521,109988.8,78327.8],[1786609821,110023.5,78328],[1786610121,110023.5,81749.9],[1786610421,110023.5,78380.3],[1786610721,110023.6,78372],[1786611021,110023.6,78500],[1786611321,110023.6,78500],[1786611621,110023.7,78500],[1786611921,110023.7,78353.2],[1786612221,110023.9,78349.2],[1786612521,110023.9,78349.2],[1786612821,110023.9,78349.2],[1786613121,110023.8,78333.2],[1786613421,110023.9,78328],[1786613721,110023.9,78328],[1786614021,110023.9,78328],[1786614321,110023.8,78328],[1786614621,110023.9,78328],[1786614921,110023.9,78328],[1786615221,110023.9,78328],[1786615521,110023.8,78328.2],[1786615821,110023.7,78328.2],[1786616121,110023.7,78328.2],[1786616421,110023.7,78328.2],[1786616722,110023.8,78328.2],[1786617021,110023.8,78328.2],[1786617321,110023.8,78328.2],[1786617621,110023.8,78328.3],[1786617921,110023.8,78328.3],[1786618221,110023.8,78328.3],[1786618521,110023.1,78328.3],[1786618821,110023.1,78328.3],[1786619122,110023,78328.3],[1786619421,110023,78328.3],[1786619721,110023,78328.3],[1786620021,110023,78328.3],[1786620321,110023.1,78328.3],[1786620621,110023.1,78328.3],[1786620921,110022.7,78328.3],[1786621221,110022.7,78328.5],[1786621522,110022.6,78328.3],[1786621821,110022.4,78328.3],[1786622121,110022.2,78328.3],[1786622421,110022.2,78328.3],[1786622721,110022.2,78328.3],[1786623021,110021.9,78328.3],[1786623321,110021.8,78328.3],[1786623621,110021.8,78328.3],[1786623921,110021.9,78328.4],[1786624222,110021.9,78328.4],[1786624522,110021.8,78328.3],[1786624821,110021.7,74805.9],[1786625122,110021.7,74806],[1786625421,110021.6,74806],[1786625721,110021,74806],[1786626021,110021,74806],[1786626321,110021,74806.5],[1786626621,110029.2,74806.7],[1786626921,110029.2,74806.8],[1786627221,110028.9,74806.8],[1786627522,110031.2,70990.6],[1786627821,110028.7,70990.6],[1786628121,110028.5,70990.7],[1786628421,110028.4,70990.7],[1786628721,110028.4,70990.7],[1786629021,109084.3,70990.7],[1786629322,109304.1,70990.9],[1786629621,109160,70991],[1786629921,109791.9,70990.9],[1786630223,109873.7,70990.9],[1786630521,110031.2,70990.9],[1786630821,110028.9,70990.9],[1786631121,110031.2,70990.9],[1786631421,110031.3,70990.9],[1786631721,110031.3,70990.9],[1786632021,110028.8,70991.3],[1786632321,110031.3,70991.3],[1786632621,110031.6,70991.5],[1786632901,110031.7,70991.5],[1786633221,110031.9,70991.5],[1786633521,110032.1,70991.5],[1786633821,109932.2,70991.5],[1786634121,110032.1,70991.5],[1786634421,110032.1,70991.5],[1786634721,110032,70991.7],[1786635021,110032,70991.8],[1786635321,110032,70991.8],[1786635621,110032.1,70991.8],[1786635921,110032.1,70992],[1786636222,110032.1,70992.4],[1786636522,110032.1,70992.4],[1786636821,110032.1,70992.7],[1786637121,110032.1,70992.9],[1786637421,110032.1,70993.7],[1786637722,110032.1,70994.6],[1786638022,110032.1,70994.8],[1786638321,110032.1,70995.1],[1786638622,110032.1,70995.1],[1786638921,110032.1,70995.5],[1786639221,110032.1,70995.5],[1786639521,110031.7,70995.5],[1786639822,110031.3,70995.5],[1786640121,110031,70995.8],[1786640421,110030.8,70996.1],[1786640722,110030.7,70996.1],[1786641021,110030.7,70996.2],[1786641321,110030.7,70996.2],[1786641621,110030.5,70996.2],[1786641921,110030.5,70996.2],[1786642221,110030.4,70996.2],[1786642522,110030.4,70996.3],[1786642821,110030.4,70996.7],[1786643121,110030.2,70996.7],[1786643421,110029.9,70996.7],[1786643721,110029.9,70996.9],[1786644021,110029.9,70996.9],[1786644321,110029.9,70997],[1786644621,110029.9,70997],[1786644921,110029.9,70997.1],[1786645221,110029.9,70997.3],[1786645521,110029.9,70997.2],[1786645821,110029.9,70997.2],[1786646121,106126.3,70996.8],[1786646421,106125.7,70996.8],[1786646722,106125.7,70996.8],[1786647021,106125.7,70996.8],[1786647321,106056.1,70996.8],[1786647621,106125.4,70996.9],[1786647921,106125.2,70997],[1786648222,106125.2,70997.1],[1786648522,106125.4,70997],[1786648821,106125.4,70997],[1786649122,106125.1,70997],[1786649421,106124.7,70997.1],[1786649721,106124.4,70997.1],[1786650021,106124.1,70997.1],[1786650321,106123.6,72753.7],[1786650622,106123.6,72753.7],[1786650921,106123.5,72753.7],[1786651221,106123.6,72753.8],[1786651521,102786.2,72754],[1786651821,102785.9,72754],[1786652121,102785.6,72753.8],[1786652422,102785.6,72753.8],[1786652721,102785.6,74255.5],[1786653022,102785.4,71707.9],[1786653322,102785.5,74255.6],[1786653622,102785.5,75682.2],[1786653921,102785.2,75682.5],[1786654221,102785.1,75682.5],[1786654521,102784.9,75682.5],[1786654822,102784.9,75682.8],[1786655121,102784.7,75683],[1786655421,102784.7,75683.2],[1786655721,102784.4,75683.2],[1786656021,102783.9,75683.4],[1786656321,102783.7,75683.5],[1786656622,102783.7,75683.7],[1786656921,102782.2,75683.5],[1786657221,102782,75683.5],[1786657521,102781.8,75683.6],[1786657821,102781.8,75683.6],[1786658121,102781.6,75683.6],[1786658421,102781.5,75683.6],[1786658721,102781.1,75683.4],[1786659021,102781,75683.7],[1786659321,102780.7,75683.4],[1786659621,102780,75683.4],[1786659921,102780,75683.4],[1786660221,102780,75683.8],[1786660521,102779.8,75684],[1786660821,102779.8,75684],[1786661121,102779.8,75684],[1786661422,102779.4,75684],[1786661721,102779.4,75684],[1786662022,102780,58094.4],[1786662321,102780,60328.8],[1786662622,102780,60329],[1786662921,102780,60329.1],[1786663221,102779.9,60329.1],[1786663521,102779.9,60329.1],[1786663821,102779.9,60329.3],[1786664121,102779.9,60329.5],[1786664421,102779.8,60329.5],[1786664721,102779.8,60329.5],[1786665021,102779.9,60329.5],[1786665321,102779.9,60329.5],[1786665621,102779.9,60329.6],[1786665921,102779.9,60329.6],[1786666221,102779.9,60329.6],[1786666521,102779.5,60329.6],[1786666821,102779.4,60329.6],[1786667121,102779.4,60329.6],[1786667421,102779.4,60329.6],[1786667721,102779.5,60329.7],[1786668021,102779.5,60329.8],[1786668321,102779.5,60329.8],[1786668621,102779.2,60329.8],[1786668921,102779.2,60329.8],[1786669221,102779.2,60330],[1786669521,102779.2,60330],[1786669821,102779.2,60330],[1786670121,102779.2,60330],[1786670421,102779.2,60330],[1786670721,102779.2,60330.1],[1786671021,102779.2,60330.1],[1786671321,102779.2,60330.1],[1786671621,102779.2,60330.1],[1786671921,102779.2,60330.1],[1786672221,102779.2,60330.1],[1786672521,102779.2,60330],[1786672821,102779.2,60330],[1786673121,102779.2,60330],[1786673421,102779.2,60330.1],[1786673721,102779.2,60330.1],[1786674021,102779.2,60330.1],[1786674322,102778.9,60330.1],[1786674621,102778.9,60330.1],[1786674921,102778.9,60330.1],[1786675221,102778.9,60330.2],[1786675521,102778.6,60330.3],[1786675821,102777.9,60330.4],[1786676121,102777.9,60330.4],[1786676421,102777.9,60330.4],[1786676721,102777.9,60330.5],[1786677021,102777.9,60330.5],[1786677321,102777.9,60330.5],[1786677621,102777.9,60330.5],[1786677921,102777.9,60330.6],[1786678221,102777.9,60330.6],[1786678521,102777.9,60330.6],[1786678821,102778,60330.6],[1786679121,102779.2,60330.6],[1786679421,102779.2,60330.5],[1786679721,102779.2,60330.7],[1786680021,102779.2,60330.7],[1786680322,102473.8,70000],[1786680621,102779.2,70000],[1786680921,102779.2,70000],[1786681221,102779.2,70000],[1786681522,102779.2,70000],[1786681821,102779.2,70000],[1786682122,102779.2,70000.1],[1786682421,102779.2,64049.7],[1786682722,102779.2,63463.1],[1786683021,102779.2,60330.7],[1786683321,102779.2,60330.9],[1786683622,102779.2,60330.9],[1786683921,102779.2,60330.9],[1786684221,102779,60330.9],[1786684521,102779,60330.9],[1786684821,102779,60330.9],[1786685122,102779,60330.9],[1786685422,102779,60330.9],[1786685721,102779.1,60330.9],[1786686021,102779.2,60330.9],[1786686321,102779.2,60330.9],[1786686621,102779.2,60330.9],[1786686921,102779.2,60330.9],[1786687221,102779.2,60330.9],[1786687521,102779.2,60330.9],[1786687822,102779.2,60330.9],[1786688122,102778.9,60330.9],[1786688421,102778.9,60330.9],[1786688721,102779.2,60330.9],[1786689021,102779.2,60330.9],[1786689322,102779.2,60330.9],[1786689621,102778.7,60330.9],[1786689921,102778.7,60330.9],[1786690221,102779.1,60330.9],[1786690521,102779.1,60330.9],[1786690821,102779.4,60330.9],[1786691121,102779.1,60330.9],[1786691421,102779.1,60330.9],[1786691721,102779.5,60330.9],[1786692021,102779.5,60330.9],[1786692321,102779.5,60330.9],[1786692621,102779.5,60349.8],[1786692921,102779.4,60350],[1786693221,102779.5,60344.9],[1786693521,102779.5,60370.1],[1786693821,102786.1,60364.4],[1786694122,102786.2,60350.7],[1786694421,102786.2,60350.7],[1786694721,102786.3,60346.3],[1786695021,105312.2,60330.9],[1786695321,105840.9,60330.9],[1786695621,105840.9,60330.9],[1786695921,106125.7,60330.9],[1786696221,106126,60330.9],[1786696521,106126,60330.9],[1786696821,106126,60330.9],[1786697121,106125.9,60330.9],[1786697421,106125.9,60330.9],[1786697721,106125.9,60330.9],[1786698021,106125.9,60330.9],[1786698321,106125.9,60330.9],[1786698621,106125.9,60330.9],[1786698921,106125.9,60330.9],[1786699221,106125.6,60330.9],[1786699521,106125.6,60330.9],[1786699821,106125.6,60330.9],[1786700121,106125.6,60330.9],[1786700422,106125.8,60330.9],[1786700721,106126,60331.3],[1786701021,106125.9,60330.9],[1786701322,106126,60330.9],[1786701621,109100.6,60331.3],[1786701921,106125.9,60331.3],[1786702221,106125.9,60331.8],[1786702522,106125.9,60331.8],[1786702821,110030.7,60331.8],[1786703121,110030.6,60331.9],[1786703421,110030.6,60331.9],[1786703721,110030.7,60331.9],[1786704021,110030.7,60332.2],[1786704321,110030.7,60332.2],[1786704622,110030.7,60332.1],[1786704922,110030.7,60332.4],[1786705221,110030.7,60332.6],[1786705522,110030.7,60332.9],[1786705822,110030.6,60333.1],[1786706122,110030.5,60333.1],[1786706421,110030.5,60333.1],[1786706721,110030.5,60333.1],[1786707021,110030.5,60333.1],[1786707321,110030.5,60333.1],[1786707621,110030.5,60333.1],[1786707922,110030.5,60333.1],[1786708221,110030.5,60333.1],[1786708521,110030.5,60333.1],[1786708822,110030.5,60333.1],[1786709121,110030.6,60333.1],[1786709421,110030.4,60333.1],[1786709721,110030.4,60333.1],[1786710021,110029.9,60333.1],[1786710321,110029.7,60333.2],[1786710621,110029.7,60333.5],[1786710921,110029.9,60333.1],[1786711222,110029.9,60333.1],[1786711521,110029.9,60332.9],[1786711821,110029.9,60332.9],[1786712121,110029.9,60332.9],[1786712421,110029.9,60332.9],[1786712722,110029.9,60332.9],[1786713021,110029.7,60333.1],[1786713321,110029.7,60333.1],[1786713621,110029.7,60333.4],[1786713921,110029.7,60333.5],[1786714221,110029.7,60333.5],[1786714522,110029.7,60333.6],[1786714822,110029.6,60333.6],[1786715121,110029.6,61230.4],[1786715422,110029.6,61978.1],[1786715722,110029.6,61978.1],[1786716021,110029.6,62818.7],[1786716321,110029.6,62041],[1786716621,110029.2,62818.7],[1786716922,110029.2,62819],[1786717221,110029.1,62818.8],[1786717521,110029.1,62818.8],[1786717822,110029.1,62818.8],[1786718121,110029.1,62819.2],[1786718421,110029.1,62819.3],[1786718721,110029.1,62819.3],[1786719021,110027.8,62819.3],[1786719322,110027.8,62819.3],[1786719621,110027.8,62819.9],[1786719921,110027.8,62819.9],[1786720201,110027.7,62820],[1786720501,110027.7,62820],[1786720821,110027.5,62820.1],[1786721121,110027,62821.3],[1786721422,110026.8,62821.5],[1786721721,110026.8,62821.5],[1786722021,110026.8,62821.5],[1786722321,110026.8,62821.8],[1786722621,110026.6,62821.8],[1786722922,110026.6,62821.8],[1786723222,110026.6,62821.6],[1786723522,110026.6,62821.6],[1786723821,110026.5,62821.6],[1786724121,110026.5,62821.6],[1786724422,110026.5,62822.2],[1786724722,110026.5,62821.9],[1786725021,110026.5,62822],[1786725322,110026.2,62822.6],[1786725621,110025.9,62822.6],[1786725921,110025.6,62822.8],[1786726222,110025.6,62823.1],[1786726522,110025.6,62822.9],[1786726822,110025.2,62823.3],[1786727121,110024.4,63171],[1786727422,110024.4,62823.2],[1786727722,110024.2,62823.5],[1786728022,110024.2,62823.5],[1786728322,110024.2,62823.5],[1786728622,110024.2,62823.6],[1786728922,110023.9,62823.6],[1786729221,110023.8,62823.6],[1786729522,110023.5,62823.6],[1786729821,110023.5,62823.7],[1786730121,110023.5,62823.4],[1786730421,110023.5,62823.4],[1786730721,110023.3,62823.5],[1786731021,110023.4,62823.5],[1786731321,110023.4,62823.8],[1786731621,110022.3,62823.8],[1786731921,110020.9,62824.5],[1786732221,110019.6,62825],[1786732521,110019.7,62825],[1786732821,110019.7,62825],[1786733121,110019.5,63917.6],[1786733421,110019.5,63917.6],[1786733721,110019.5,69556.8],[1786734021,110019.3,68163],[1786734321,110019,68230.3],[1786734621,110018.8,68110.6],[1786734921,110018.9,62824.9],[1786735221,110018.5,62824.9],[1786735521,110018.2,62824.7],[1786735821,110018.1,62825],[1786736121,110017.8,62824.8],[1786736421,110018,62824.7],[1786736721,110016.9,62825],[1786737021,110016.9,62825],[1786737322,110016.9,62825],[1786737621,110016.9,62825],[1786737921,110016.7,62825],[1786738222,110016.7,62825],[1786738521,110016.5,62825],[1786738821,110016.5,62825],[1786739121,110016,62825],[1786739422,110016,62825.1],[1786739722,110016,62825.1],[1786740021,110015.8,62825.1],[1786740321,110015.8,62825.6],[1786740621,110015.8,62826.2],[1786740921,110015.6,62826.2],[1786741221,110015.4,62826.2],[1786741521,110015.2,62826.2],[1786741821,110015.2,62826.2],[1786742121,110014.9,62826.2],[1786742421,110014.6,62826.2],[1786742721,110013.8,62826.2],[1786743021,110013.8,62826.2],[1786743321,110013.8,62826.2],[1786743621,110013,62826.3],[1786743921,110013,62826.3],[1786744221,110013,64034.3],[1786744521,110013,66319.9],[1786744821,110012.9,76276.7],[1786745121,110012.9,66919.8],[1786745421,110012.9,62826.1],[1786745721,110012.9,62825],[1786746021,110012.9,62823.5],[1786746321,110012.9,62824.9],[1786746621,110012.9,62825.2],[1786746921,110012.9,62825.2],[1786747221,110012.5,62825.2],[1786747521,110012.5,62825.2],[1786747821,110012.5,62825.3],[1786748122,110012.4,62825.3],[1786748421,110011.9,62825.5],[1786748721,110011.7,62825.4],[1786749021,110011.7,62825.9],[1786749321,110011.6,62825.9],[1786749621,110010.9,62825.9],[1786749921,110010.8,62825.9],[1786750221,110010.6,62825.7],[1786750521,110010.6,62825.9],[1786750821,110010.6,62826.1],[1786751121,110010.6,62825.9],[1786751421,110009.9,62826.2],[1786751721,110009.9,62826.2],[1786752021,110008.7,62826.2],[1786752321,110008.6,62826.1],[1786752621,110008.6,62826.1],[1786752921,110008.3,62826.1],[1786753221,110008.3,62825.8],[1786753521,110008.1,62825.8],[1786753821,110008.1,62825.8],[1786754121,110007.9,62825.8],[1786754421,110006.7,62826.2],[1786754721,110006.3,62826.4],[1786755021,110006.1,62826.4],[1786755321,110006.1,62826.6],[1786755621,110006.1,62826.7],[1786755921,110006.1,62826.7],[1786756221,110006,62826.7],[1786756521,110006,62826.7],[1786756821,110005.9,62826.7],[1786757121,110005.9,62826.7],[1786757421,110005.9,62826.7],[1786757721,110005.9,62826.7],[1786758021,110005.9,62826.7],[1786758321,110005.1,62826.5],[1786758621,110004.7,62826.7],[1786758921,110004.7,62826.4],[1786759221,110004.7,62826.4],[1786759521,110004.5,62826.4],[1786759821,110004.3,62826.5],[1786760121,110004.3,62826.5],[1786760421,110004.3,62826.5],[1786760721,110003.9,62826.6],[1786761021,110003.9,62826.5],[1786761321,110003.9,62826.5],[1786761621,110003.9,62826.5],[1786761922,110003.9,62826.5],[1786762221,110003.9,62826.6],[1786762521,110003.9,62826.7],[1786762821,110003.7,62826.7],[1786763121,110003.5,62826.7],[1786763421,110003.5,62826.7],[1786763721,110003.5,62827],[1786764021,110003.5,62827],[1786764321,110003.4,62827.1],[1786764621,110003.4,62827.2],[1786764921,110003.5,62827.6],[1786765221,110003.5,62827.6],[1786765522,110003.5,62827.6],[1786765821,110002.9,62827.8],[1786766122,110002.8,62827.8],[1786766421,110002.8,62827.8],[1786766721,110002.7,62827.8],[1786767022,110002.7,62827.8],[1786767321,110002.8,62827.8],[1786767621,110002.8,62824],[1786767921,110002.2,62824.1],[1786768221,110002.2,62824.1],[1786768521,110002.2,62824.1],[1786768821,110002.2,62824],[1786769121,110002.1,62823.9],[1786769421,110001.5,62824.1],[1786769721,110001.1,62824.1],[1786770021,110000,62824.2],[1786770321,109999.8,62823.4],[1786770621,109999.6,62823.3],[1786770921,109999.6,62823.3],[1786771221,109999.7,62823.3],[1786771521,109999.6,62823.3],[1786771821,109999.6,62823.3],[1786772121,109999.6,62823.3],[1786772421,109999.6,62823.3],[1786772721,109999.6,62822.2],[1786773021,109999.7,62822.2],[1786773321,109999.7,62822.3],[1786773621,109999.6,62822.5],[1786773921,109999.6,62822.5],[1786774221,109999.3,62822.5],[1786774521,109999.2,62822.4],[1786774821,109999.2,62822.4],[1786775121,109999.1,62822.4],[1786775421,109999.1,62822.4],[1786775721,109999.1,62819.5],[1786776021,109999.1,62819.5],[1786776321,109999,62819.7],[1786776621,109998.6,62819.7],[1786776921,109998.7,62819.8],[1786777221,109998.7,62820.1],[1786777521,109997.7,62820.1],[1786777821,109997.6,62820.1],[1786778121,109997.6,62820],[1786778421,109997.7,62820.2],[1786778721,109997.7,62820.2],[1786779022,109997.7,62820.2],[1786779321,109997.5,62820.2],[1786779621,109996.9,62820.2],[1786779921,109996.6,62820.2],[1786780221,109996.6,62820.2],[1786780522,109996.4,62820.2],[1786780821,109996.3,62820.2],[1786781121,109996.3,62820.3],[1786781421,109996.3,60330.3],[1786781721,109996.3,60330.3],[1786782021,109996.2,60330.3],[1786782321,109996.2,60330.3],[1786782621,109996.2,60330.3],[1786782921,109995.7,60330.3],[1786783222,109995.4,60330.3],[1786783521,109994.9,60330.3],[1786783821,109994.8,60330],[1786784121,109994.8,60330.1],[1786784421,109994.5,60330.1],[1786784721,109994.5,60330.1],[1786785021,109993.8,60330.1],[1786785321,109993.7,60330.2],[1786785621,109992.9,60330.3],[1786785921,109992.5,60330.4],[1786786221,109992.2,60330.3],[1786786521,109992,60330.3],[1786786821,109992,60330.3],[1786787121,109991.4,60330.3],[1786787421,109991.3,60330.3],[1786787721,109991.3,60330.3],[1786788021,100002.3,60330.3],[1786788321,100264.9,60330.1],[1786788621,100264.9,60330.1],[1786788921,98318.2,60330.1],[1786789221,98535.1,60330.1],[1786789521,98534.9,60330.1],[1786789821,89999.3,60330.3],[1786790121,89999.2,60330.2],[1786790421,89999.2,60330.2],[1786790721,89999.1,60330.3],[1786791021,89999.1,60330.3],[1786791321,89891.5,60330.3],[1786791621,87856.9,60330.3],[1786791921,87956.5,60330.3],[1786792221,88195.3,60330.3],[1786792521,87094.4,0],[1786792821,87031.2,5.9],[1786793121,87030.7,5.8],[1786793421,87030.7,4352.1],[1786793721,87030.6,4352.1],[1786794021,87030.6,4352.7],[1786794321,87030.7,4353],[1786794621,87030.5,4353.2],[1786794921,87012.5,4353.5],[1786795221,84090,4353.4],[1786795521,83649.1,4354.3],[1786795821,83599.4,4354.8],[1786796121,80603.1,5398.1],[1786796421,79085.8,5538],[1786796721,71318,5562.5],[1786797021,71318,5852.2],[1786797321,71317.6,6548.7],[1786797621,71317.2,20000.5],[1786797921,69717.4,20000.6],[1786798221,66556.5,20000.6],[1786798521,66184.6,20000.7],[1786798821,66184.4,20001.2],[1786799121,66184.3,20001.2],[1786799421,66184.2,20001.2],[1786799722,66184.2,9930.1],[1786800022,66184.1,9930.1],[1786800322,66183.6,9930.1],[1786800621,66183.6,9930.1],[1786800922,66183.6,9918.8],[1786801221,66183.6,9850.4],[1786801522,66183.6,9774.1],[1786801821,66183.5,9886.5],[1786802121,66183.6,9909.4],[1786802421,66183.1,9773],[1786802721,66183.1,9702.2],[1786803021,66183.1,9869.5],[1786803321,66183.1,9862.9],[1786803621,66183.1,9971.1],[1786803921,66182.4,9984.1],[1786804221,66182,18355],[1786804521,66182.2,18355],[1786804821,66182.1,16508.1],[1786805121,66182.1,16505],[1786805421,66182.1,16505],[1786805722,66182.1,16495.8],[1786806021,66182,16508.1],[1786806321,66181.9,16508.1],[1786806621,66181.8,17392.3],[1786806921,66181.8,18804.6],[1786807221,66181.8,18978.3],[1786807521,66181.7,18629.3],[1786807821,66181.8,19105.1],[1786808121,66181.8,20112.2],[1786808421,66181.8,21710],[1786808721,66181.7,21733.6],[1786809021,66181.8,21847],[1786809321,66181.8,19704.8],[1786809622,66181.8,19200.8],[1786809921,66181.8,19198.1],[1786810221,66181.8,19136.2],[1786810521,66181.8,19906.6],[1786810821,66181.8,19943],[1786811121,66181.8,21187.4],[1786811421,66178,21626.3],[1786811721,66181.7,21626.3],[1786812021,66181.7,21626.3],[1786812322,66181.7,21284.7],[1786812621,66181.6,21284.7],[1786812923,66181.6,21688.9],[1786813221,66181.4,21680],[1786813521,66181.4,21736.3],[1786813821,66181.4,21736.3],[1786814121,66181.5,21824.9],[1786814421,66181.6,21839.9],[1786814721,66181.6,22035.6],[1786815021,66181.6,22248.7],[1786815321,66181.7,22248.7],[1786815621,66181.7,22497.1],[1786815921,66181.7,23082.7],[1786816221,66181.7,22992.2],[1786816521,66181.6,23148.1],[1786816821,66181.7,23444],[1786817121,66181.9,23264.7],[1786817421,66182,23376.5],[1786817721,66182,23376.5],[1786818021,66182.1,23342.1],[1786818321,66182.5,23353.6],[1786818621,66123.1,23342.1],[1786818921,66123.1,23446.2],[1786819221,66123.1,23530.2],[1786819521,66182.5,23701],[1786819821,65376,24353.8],[1786820121,65369.6,24376.7],[1786820421,65535.1,24374.4],[1786820721,65525.3,24374.4],[1786821021,66062.8,24352.7],[1786821321,66147.7,24352.7],[1786821621,66173.2,24350.3],[1786821921,66182.5,24464.2],[1786822221,66182.5,24567.2],[1786822521,66182.5,24571.7],[1786822821,66182.5,24567.2],[1786823121,66182.5,24567.2],[1786823421,66182.6,24762.9],[1786823721,66178.7,24762.9],[1786824001,66182.4,24762.9],[1786824322,66182.4,28199.5],[1786824621,66182.5,28388.6],[1786824921,66182.5,26927.2],[1786825222,66182.4,26406.7],[1786825521,66182.5,26406.7],[1786825821,66182.5,26406.7],[1786826121,66182.5,27045.9],[1786826421,66182.4,27625.8],[1786826721,66182.4,27625.8],[1786827021,66182.4,27625.8],[1786827321,66182.4,28138.2],[1786827621,66182.4,27940.7],[1786827921,66182.4,28643.4],[1786828221,66182.5,28645.9],[1786828521,66182.5,28687.9],[1786828821,66182.4,28667.8],[1786829121,66182.4,28227.1],[1786829421,66182.5,28664.1],[1786829721,66182.4,28664.1],[1786830021,66182.4,28826.8],[1786830301,66182.4,28898.2],[1786830621,66182.4,28898.2],[1786830921,66182.4,29585.9],[1786831221,66182.4,28894.8],[1786831521,66182.5,28842.7],[1786831821,66182.5,28842.7],[1786832121,66182.6,28377],[1786832421,66664.4,28923.6],[1786832721,66671,28932.2],[1786833022,66689.3,28923.6],[1786833321,66691.3,29013.3],[1786833621,66701.7,29009.9],[1786833921,66845.9,28554.7],[1786834221,66853.5,28996.1],[1786834521,71515.8,28807.2],[1786834822,72569.3,28800.1],[1786835121,72574.5,28401.7],[1786835421,72574.5,28982.1],[1786835721,87370.6,29025.5],[1786836021,87784.3,29005.5],[1786836321,87750.2,28656.7],[1786836621,89115.6,28627.1],[1786836921,89481.1,28664.1],[1786837221,90361.8,28388.1],[1786837521,90361.8,28690.6],[1786837821,91671.6,28685.1],[1786838121,92868,28426.4],[1786838421,95194.1,28471.6],[1786838721,96018.7,28463.8],[1786839021,99035.7,28428.2],[1786839321,103227.6,28428.2],[1786839621,108906.4,28428.2],[1786839921,109995.2,28717.2],[1786840221,109994.8,28717.2],[1786840521,109994.8,29786.3],[1786840821,109994.7,29784.2],[1786841121,109994.7,29784.2],[1786841421,109994.2,29784.2],[1786841721,109994.3,29784.2],[1786842021,107961.7,29841.5],[1786842322,108143.2,29841.5],[1786842621,108003.2,29841.5],[1786842921,107547.7,29837.3],[1786843221,107551.6,29837.3],[1786843521,107645.6,30574],[1786843822,107793.3,30593.8],[1786844121,107362.3,30801.3],[1786844421,106664.7,30801.4],[1786844721,106820.8,30801.4],[1786845021,106504.4,30911.9],[1786845321,106654.2,30908.8],[1786845621,106654.2,30908.8],[1786845921,106463.2,30908.8],[1786846221,106809.4,30908.9],[1786846521,106815.1,31152.4],[1786846821,106955.3,31152.4],[1786847121,107264,30902.7],[1786847421,107420,31295.7],[1786847721,107376.5,30737.2],[1786848021,107645.4,30957.9],[1786848321,107848.6,30957.9],[1786848621,107323.1,30957.9],[1786848921,107629.5,30658.2],[1786849221,107814.4,30658.2],[1786849521,107814.4,30658.2],[1786849821,108148.4,30651.4],[1786850121,108148.4,30651.4],[1786850421,108148.4,30651.4],[1786850721,108285.8,30291.1],[1786851022,108537.1,30276.8],[1786851321,108537.1,30276.8],[1786851621,108810.9,30276.8],[1786851921,108789.7,30276.8],[1786852221,108966.7,30291.1],[1786852521,109282,30554.5],[1786852821,109422.5,30551],[1786853121,109422.5,30551],[1786853421,109913.2,30616.4],[1786853721,109913.2,30290.5],[1786854021,109872.4,31313],[1786854321,109872.4,31821.8],[1786854621,109872.4,31821.8],[1786854921,109872.4,31821.8],[1786855221,109872.4,31816.3],[1786855521,109824,31808],[1786855821,109996.4,31808],[1786856121,109996.4,33680.9],[1786856421,109996.5,32967.4],[1786856721,109996.5,32967.4],[1786857021,109996.5,33443],[1786857321,109996.6,33142.1],[1786857621,109996.6,33135.8],[1786857922,109996.6,33127.2],[1786858221,109996.3,33109.9],[1786858522,109996.3,33380.7],[1786858822,109996.3,33382.7],[1786859122,109996.3,32502.2],[1786859421,109996.3,32502.2],[1786859721,109996.3,34119.9],[1786860021,109996.3,34421],[1786860321,109996.3,33659.6],[1786860621,109996.3,34026.1],[1786860921,109996.3,34026.1],[1786861221,109996.3,34111.8],[1786861521,109996.3,35192.9],[1786861821,109996.3,35192.9],[1786862121,109996.3,35192.9],[1786862421,109996.3,35190],[1786862721,109996.3,35190],[1786863021,109996.3,35136.9],[1786863321,109996.3,35208.8],[1786863621,109996.4,34438.2],[1786863921,109996.4,34428.3],[1786864222,109996.4,34428.3],[1786864521,109593,34920.6],[1786864821,109372,34892.7],[1786865121,109926.8,35148.7],[1786865421,109926.8,34937.8],[1786865721,109926.8,34928.6],[1786866021,109926.8,34928.6],[1786866321,109908.1,35205],[1786866621,109996.4,35234.2],[1786866921,109996.4,35234.2],[1786867222,109996.4,35187.3],[1786867521,109996.4,35187.3],[1786867821,109996.4,35187.3],[1786868121,109996.4,35476.4],[1786868421,109996.4,35768.6],[1786868721,109996.4,38091.1],[1786869021,109996.4,38708.3],[1786869321,108282.6,38801.9],[1786869621,108475.9,38869],[1786869921,108475.9,38943.4],[1786870221,109063.4,39488.4],[1786870521,109063.4,38714.4],[1786870821,103442.1,38865.2],[1786871121,103442.1,38865.2],[1786871421,103442.1,38665.7],[1786871721,103442.1,38656.9],[1786872021,103442.1,38656.9],[1786872321,103442.1,38645.2],[1786872621,103442.1,38567],[1786872921,103442.1,38277.6],[1786873221,103442.1,38590.9],[1786873521,103442,39006.8],[1786873821,103442,38704.9],[1786874121,103442,38047.8],[1786874421,103442,38047.8],[1786874721,103442,38047.8],[1786875021,103441.9,38742.5],[1786875321,103430.9,38962.8],[1786875621,103147.5,39495.6],[1786875921,103397.9,39521.2],[1786876221,103441.9,39521.2],[1786876521,103442,39521.2],[1786876821,103441.9,39672.2],[1786877121,103441.9,39696.9],[1786877422,103441.9,40084.4],[1786877721,103441.9,39814.5],[1786878021,103442,40612.6],[1786878321,103442,40220.5],[1786878621,103442,40625.3],[1786878921,103441.3,40139.6],[1786879221,103441.4,40411.2],[1786879521,103441.8,40387.3],[1786879821,103441.8,40864.9],[1786880121,103441.8,40868.5],[1786880421,103441.7,41158],[1786880721,103442,41415.6],[1786881021,103441.1,42735.8],[1786881321,103441,42777.5],[1786881621,103441.1,42777.5],[1786881921,103440.9,43341.1],[1786882221,103440.9,44149.1],[1786882522,103441,44149.1],[1786882821,103440.9,44721.4],[1786883121,103440.9,44696.4],[1786883421,103399.2,44696.4],[1786883721,103440.9,45394.1],[1786884021,103440.9,45711.4],[1786884321,103440.9,45722.9],[1786884621,103440.9,46178.9],[1786884921,103440.8,46123.6],[1786885221,103440.8,45768.6],[1786885521,103440.9,46079],[1786885821,103440.9,45791.3],[1786886121,103440.9,46090.3],[1786886421,103440.9,46090.3],[1786886721,103440.7,46073.5],[1786887021,103440.7,46073.5],[1786887321,103440.7,46239.2],[1786887621,103440.4,46051],[1786887921,103440.4,46603.7],[1786888221,103440.4,47066.8],[1786888521,103391.5,47056.7],[1786888821,99889.4,47648.4],[1786889121,99811.6,47696.6],[1786889421,99809,48169],[1786889722,99870.8,49299.3],[1786890001,99870.8,49299.3],[1786890322,101440.9,49299.3],[1786890621,100653.9,49299.3],[1786890921,100521.8,49299.3],[1786891221,98038.5,48601.4],[1786891521,98548.2,49288.3],[1786891822,99238.4,49284.3],[1786892121,99525.7,49192],[1786892421,99794.3,49268.5],[1786892721,100382,49305],[1786893022,100504.4,49322.3],[1786893322,100278.3,49278],[1786893622,100497,48495.1],[1786893921,100497,48442.8],[1786894221,100497,48442.8],[1786894521,101250.6,47566.3],[1786894821,100849.8,47549.2],[1786895121,100962.4,48616.4],[1786895421,101233.2,48590.2],[1786895721,101540.4,48590.2],[1786896022,101723.1,48478.8],[1786896321,101723.1,48694.2],[1786896621,101723.1,48694.2],[1786896921,101723.1,49222.8],[1786897221,101723.1,49163.6],[1786897521,102012,50497.1],[1786897821,101979.3,50497.1],[1786898121,102040.6,50497.1],[1786898421,102708.8,49622.3],[1786898721,102708.8,50479.8],[1786899021,103109.6,52211.8],[1786899321,103321.7,51346.5],[1786899621,103440.7,51428.8],[1786899922,103440.7,51429.2],[1786900221,103408.2,50687],[1786900521,102564.4,50687],[1786900821,103022.7,51081.7],[1786901121,103274.7,50555.3],[1786901421,103274.7,50615],[1786901721,103440.7,50301.3],[1786902021,103440.7,50362.5],[1786902321,103440.7,50279.1],[1786902621,103440.7,50158.2],[1786902921,103440.7,49687.8],[1786903221,103440.7,49687.8],[1786903521,103440.7,48113.7],[1786903821,103440.8,49225],[1786904121,103441.6,46473.4],[1786904421,103441.6,46385.7],[1786904721,103441.6,46048.1],[1786905021,103441.6,45281.3],[1786905321,103441.7,45252.4],[1786905621,103441.7,45136.1],[1786905921,103441.8,45194.4],[1786906221,103441.8,45136.1],[1786906521,103441.7,46290.7],[1786906821,103441.7,46290.7],[1786907121,103440.5,46688],[1786907421,103440.5,46632.6],[1786907721,103440.5,46521.1],[1786908021,103440.2,47648.5],[1786908321,103440.4,47055.1],[1786908621,103440.4,47012.3],[1786908921,103439.8,47923.1],[1786909221,103439.9,49159.8],[1786909521,103439.8,47909.2],[1786909822,103439.7,48600.3],[1786910121,103439.7,48508.9],[1786910421,103439.7,47877.9],[1786910721,103439.7,48513.2],[1786911021,103439.7,42646.9],[1786911321,103439.7,42646.9],[1786911622,103439.6,42646.9],[1786911922,103439.7,42499.8],[1786912221,103439.6,44052.5],[1786912521,103439.3,43048.7],[1786912821,103439.3,43080.4],[1786913121,103438.6,43535.8],[1786913421,103437.8,43496.7],[1786913721,103437.8,43496.7],[1786914021,103438.2,43686.5],[1786914321,103437.8,44519.5],[1786914621,103437.8,44501],[1786914921,103438.5,38601.3],[1786915221,103437.6,40177.7],[1786915521,103437.5,40224.6],[1786915821,103437.5,40723.2],[1786916122,103437.4,40701.2],[1786916421,103437.4,39223.7],[1786916721,103437.3,41445.9],[1786917021,103437.4,41477.5],[1786917321,103436.8,41424.8],[1786917621,103436.7,41393],[1786917921,103436.7,41540.3],[1786918221,103436.6,54392.1],[1786918521,103436.6,52971.4],[1786918821,103437,53519.2],[1786919121,103437,53519.2],[1786919421,103437,53496.4],[1786919721,103437,53488.8],[1786920021,103436.6,53488.8],[1786920321,103437.1,53964.2],[1786920621,103436.7,54883.3],[1786920922,103436.7,54883.3],[1786921221,103436.7,54880.9],[1786921521,103437.1,54883.3],[1786921821,103437.1,54883.3],[1786922121,103437,54870],[1786922422,103437.1,54870],[1786922721,103437,55472.7],[1786923021,103437.1,55534.5],[1786923321,103437.1,55544.5],[1786923621,103437.1,55526.5],[1786923921,103436.5,55582.9],[1786924222,103437,55582.9],[1786924521,103437.1,55563],[1786924821,102284.1,55408.9],[1786925121,102267.1,55695.6],[1786925421,102261.6,55691.8],[1786925721,102169.3,56078.4],[1786926021,101761.6,56121.5],[1786926321,101761.6,56406.9],[1786926621,101761.6,56454.2],[1786926921,101741.9,56454.2],[1786927221,101948.9,56113],[1786927521,99054.1,56392.4],[1786927821,99054.1,56398.9],[1786928121,99054.1,56413.3],[1786928421,99053.8,55633.6],[1786928721,99053.4,55633.6],[1786929021,99053.4,56043.1],[1786929321,99053.1,56043.1],[1786929621,99052.6,56039.5],[1786929921,99052.6,56036],[1786930221,99052.6,56400.5],[1786930521,99052.6,56463.5],[1786930821,99052.6,56402.1],[1786931122,99052.3,56406.9],[1786931421,99052.3,45109.2],[1786931721,99052.3,45271.6],[1786932021,99052.3,45271.6],[1786932321,99052.3,45271.6],[1786932621,99052.1,45304.7],[1786932921,99052.1,45218.4],[1786933221,99052.3,45205],[1786933521,99052.3,45225.1],[1786933821,99052.9,45205],[1786934121,99053.5,45205],[1786934421,99051.9,45553.2],[1786934722,99051.9,45523.2],[1786935021,99051.9,45545.7],[1786935322,99051.9,45545.7],[1786935622,99051.9,45523.2],[1786935921,99051.9,45208.5],[1786936221,99051.9,45208.5],[1786936521,99051.9,45184.9],[1786936821,99051.9,45184.9],[1786937121,99051.9,45158],[1786937421,99051.9,45158],[1786937721,99051.9,45151.2],[1786938021,99051.9,45151.2],[1786938322,99051.9,45144.4],[1786938621,99051.9,45130.9],[1786938921,99051.9,45447.9],[1786939221,99051.9,45473.5],[1786939521,99051.9,45473.5],[1786939821,99051.9,45447.9],[1786940121,99051.9,45447.9],[1786940421,99051.9,46117.2],[1786940721,99051.9,46104.8],[1786941021,99051.9,46396],[1786941322,99051.9,46396],[1786941621,99051.9,46396],[1786941921,99051.9,46396],[1786942221,99051.9,46300.6],[1786942521,99051.9,46300.6],[1786942821,99051.9,46579.1],[1786943121,99051.9,46963.4],[1786943421,99051.9,46963.4],[1786943721,99051.9,46723.8],[1786944022,99051.9,46723.8],[1786944321,99051.9,46958],[1786944621,99051.9,46958],[1786944921,99051.9,46958],[1786945221,99051.9,47428.8],[1786945521,99051.9,47428.8],[1786945821,99051.9,47428.8],[1786946121,99051.9,47418.5],[1786946421,99051.9,47418.5],[1786946721,99051.9,47418.5],[1786947021,99051.9,47418.5],[1786947321,99051.9,47403.1],[1786947621,99051.9,47403.1],[1786947921,99051.9,47403.1],[1786948221,99051.9,48693.7],[1786948521,99051.9,48693.7],[1786948821,99051.9,47387.6],[1786949121,99051.9,47387.6],[1786949421,99051.9,47387.6],[1786949721,99051.9,47397.9],[1786950021,99051.9,47403.1],[1786950321,99051.9,47382.4],[1786950621,99051.9,47403.1],[1786950921,99051.9,47403.1],[1786951221,99051.9,48711.6],[1786951521,99051.9,49411.9],[1786951821,99051.9,50401.9],[1786952121,99051.9,50401.9],[1786952421,99051.9,50387.6],[1786952721,99051.9,50384],[1786953022,99051.9,50384],[1786953321,99051.9,50384],[1786953621,99051.9,49395.4],[1786953921,99051.9,48689.8],[1786954221,99051.9,48681],[1786954521,99051.9,49881.4],[1786954822,99051.9,49881.4],[1786955121,99051.9,49866],[1786955421,99051.9,49866],[1786955721,99051.9,49866],[1786956021,99051.9,49854.5],[1786956321,99051.9,49854.5],[1786956621,99051.9,49854.5],[1786956921,99051.9,49854.5],[1786957221,99051.9,49846.7],[1786957521,99051.9,49823.4],[1786957821,99051.8,49807.8],[1786958121,99051.8,49807.8],[1786958421,99051.8,50068],[1786958721,99051.8,50064.3],[1786959021,99051.8,50064.3],[1786959322,99051.8,50064.3],[1786959621,99051.9,50064.3],[1786959921,99051.9,50064.3],[1786960221,99051.9,51821.4],[1786960521,99051.9,50963.8],[1786960821,99051.9,50963.8],[1786961121,99051.9,50164.1],[1786961421,99051.9,50164.1],[1786961721,99051.9,50153.2],[1786962021,99051.9,50153.2],[1786962321,99051.9,50153.2],[1786962621,99051.9,50153.2],[1786962921,99051.9,51003.1],[1786963221,99051.9,51003.1],[1786963521,99051.9,50977],[1786963821,99051.9,50977],[1786964121,97791.2,51841.4],[1786964421,99052.1,51821.5],[1786964721,99052.1,51096.2],[1786965022,99052.1,51045.2],[1786965321,99052.1,51045.2],[1786965622,99052.2,51045.2],[1786965921,99052.2,51012.9],[1786966221,99052.1,50993.3],[1786966521,99052.2,51035.5],[1786966821,99052.1,51025.8],[1786967121,99052.1,51035.5],[1786967421,99052.1,51835.7],[1786967721,99052.1,51960.8],[1786968021,99052.2,51952.7],[1786968321,99052.2,51944.5],[1786968621,99052.2,51872.5],[1786968921,99052.2,51903.2],[1786969221,99052.1,51093.1],[1786969521,99052.2,51093.1],[1786969821,99052,52888.7],[1786970121,99052,52027.6],[1786970421,99052,52063.4],[1786970721,99052,53026.8],[1786971021,99052.2,52941.1],[1786971321,99052.2,52981],[1786971621,99052.6,52056.4],[1786971921,99408.2,52056.4],[1786972221,99408.2,52056.4],[1786972521,99408.2,52056.4],[1786972821,99224.6,51973.5],[1786973121,100048,51973.5],[1786973421,99053,52024.9],[1786973721,99052.3,52049],[1786974021,99052.1,52049],[1786974321,99052.1,52033.9],[1786974621,99052.1,52083.3],[1786974921,99052,53097.7],[1786975221,99052,52083.3],[1786975521,99052,52083.3],[1786975821,99052,52083.3],[1786976121,99052.1,52083.3],[1786976422,99052.4,51211.7],[1786976722,99052.4,51211.7],[1786977021,99052.2,51203.4],[1786977322,99052.3,51203.4],[1786977621,99052.3,52011.2],[1786977922,99052.4,52068.2],[1786978222,99053.1,52068.2],[1786978521,99053.1,51245],[1786978821,99052.5,51296.4],[1786979121,99052.5,51279.8],[1786979421,99052.5,51263.2],[1786979721,99052.5,51358.1],[1786980021,99052.5,51340.3],[1786980321,99052.5,50912.9],[1786980621,101002.6,52795.2],[1786980921,101002.6,52795.2],[1786981221,103442,52795.2],[1786981521,103442.1,52795.2],[1786981821,103442.1,58144.5],[1786982121,103442.1,58313.1],[1786982421,103442.1,58391],[1786982721,103441.9,58400.9],[1786983021,103441.9,58427.7],[1786983321,103441.8,55678.7],[1786983621,103441.8,55752.1],[1786983921,103441.8,55735.5],[1786984221,103441.8,56272],[1786984521,103441.8,56272],[1786984821,103441.8,56272.1],[1786985122,103441.8,56272.1],[1786985421,103441.7,56711.4],[1786985721,103441.6,56708.7],[1786986021,103441.6,56708.7],[1786986322,103441.6,56833.6],[1786986621,103441.7,56764.5],[1786986921,103441.7,56749.5],[1786987221,103441.5,56239.6],[1786987521,103441.7,56284.8],[1786987821,103441.5,55784.8],[1786988121,103441.8,55700.7],[1786988421,103441.8,54642.9],[1786988721,103441.8,55817.1],[1786989021,103441.8,55870.4],[1786989301,103441.9,55867.5],[1786989622,103442.1,54639.9],[1786989921,103442.1,53676.4],[1786990222,103442.1,51815.7],[1786990521,103442.1,52650],[1786990822,103442.1,52821.6],[1786991121,103442.1,52873.8],[1786991421,103442,52873.8],[1786991721,103442,52873.8],[1786992021,103442.1,59058.7],[1786992321,103442.1,53750.8],[1786992621,103442.1,55513],[1786992922,103442.1,59246.8],[1786993222,103442.1,54891.6],[1786993521,103442.1,54884.8],[1786993822,103442.1,54871],[1786994121,108873.5,54867.5],[1786994421,109000,59284.1],[1786994721,109000,59268.7],[1786995021,108999.9,59317.8],[1786995321,108999.9,54946.1],[1786995621,108999.9,54919],[1786995921,109000,54946.1],[1786996221,109000,56014.2],[1786996521,108999.9,55979.6],[1786996821,108999.9,55988.3],[1786997121,108999.7,57335.6],[1786997421,108999.7,57333.4],[1786997721,108999.7,57322.5],[1786998021,108999.7,57307.2],[1786998321,108999.6,57278.4],[1786998621,108999.6,57298.4],[1786998921,108999.6,57285.1],[1786999221,108999.6,57285.1],[1786999521,108999.6,57289.5],[1786999822,108999.6,56857.3],[1787000122,108999.6,56942.2],[1787000421,108999.6,57494.2],[1787000721,108999.7,57466.6],[1787001021,108999.5,57560.6],[1787001321,108999.5,57937.5],[1787001621,108999.7,57948.8],[1787001921,108999.7,57948.8],[1787002221,108999.7,58454.8],[1787002521,108999.7,58035.5],[1787002821,108999.7,58035.5],[1787003121,108999.7,58026.5],[1787003421,108999.6,57945.1],[1787003721,108999.6,57933.8],[1787004021,108999.6,57070.3],[1787004321,108999.4,58888.9],[1787004621,108999.4,58888.9],[1787004922,108999.4,58888.9],[1787005221,108999.4,58886.1],[1787005521,108999.4,59172.8],[1787005821,108999.4,59488.7],[1787006121,108999.3,59571.6],[1787006421,108999.1,59571.6],[1787006721,108999.1,59569.5],[1787007021,108999.1,59565.3],[1787007321,108999.1,59510.3],[1787007621,108999.1,59508.2],[1787007921,108999.1,59508.2],[1787008221,108999.1,59611.1],[1787008521,108999.1,59618.3],[1787008821,108999.1,59613.2],[1787009121,108999.2,59611.2],[1787009422,108999.2,59654.1],[1787009721,108999.3,59650.2],[1787010021,108999.3,59636.5],[1787010321,108999.2,59682.2],[1787010621,108999.1,59682.2],[1787010921,108999.1,59682.2],[1787011221,108999.1,61621.1],[1787011521,108999.1,61621.1],[1787011821,108999.1,61621.2],[1787012121,108999.2,61621.2],[1787012421,108999.2,61621.2],[1787012721,108998.9,61621.2],[1787013021,108998.9,61621.2],[1787013322,108998.9,61621.2],[1787013621,108998.9,61621.2],[1787013921,108998.9,61621.2],[1787014221,108998.9,61621.2],[1787014522,108998.9,61621.2],[1787014821,108998.7,61621.2],[1787015121,108998.7,61621.2],[1787015421,108998.7,61621.2],[1787015721,108998.5,61684.3],[1787016021,108998.5,61740.6],[1787016321,108998.5,61781.8],[1787016621,108998.1,61781.8],[1787016921,108998.1,61780.7],[1787017221,108998.1,61774.1],[1787017521,108997.4,61780.7],[1787017821,108997.4,61785.2],[1787018121,108997.4,61732.7],[1787018421,108997.4,61732.7],[1787018721,108997.4,61732.7],[1787019021,108997.4,59905.1],[1787019321,108997.4,59903.1],[1787019621,108997.4,59938.8],[1787019921,108996.9,59931.1],[1787020221,108996.8,60078.2],[1787020521,108996.8,60020.2],[1787020821,108996.6,60020.2],[1787021121,108996.6,60020.2],[1787021421,108996.6,59974.2],[1787021721,108996.3,59974.2],[1787022021,108996.3,59974.2],[1787022321,108996.3,59974.2],[1787022621,108996.3,59968.3],[1787022921,108996.3,59968.3],[1787023221,108996.3,59972.2],[1787023521,108996.3,60020.3],[1787023821,108995.8,60020.3],[1787024121,108995.8,60016.5],[1787024422,108995.8,60030.6],[1787024721,108995.8,60030.6],[1787025021,108995.8,60104.4],[1787025322,108995.8,60098.8],[1787025621,108995.8,60098.8],[1787025921,108995.8,60098.8],[1787026221,108995.8,60068.8],[1787026521,108995.8,60057.4],[1787026821,108995.7,60057.4],[1787027121,108995.7,60082.7],[1787027421,108995.7,60129.3],[1787027722,108995.7,60116.4],[1787028021,108995.4,60196.3],[1787028321,108995.4,60158.6],[1787028621,108995.4,60158.6],[1787028921,108995.4,60158.6],[1787029221,108995.4,60158.6],[1787029521,108995.4,60196.3],[1787029821,108995.4,60196.3],[1787030121,108995.4,60186.5],[1787030421,108995.4,60204.6],[1787030721,108995.4,60204.6],[1787031021,108995.4,60204.6],[1787031321,108995.4,60204.6],[1787031621,108995.4,60273.8],[1787031921,108995.4,60312.1],[1787032222,108995.3,60380.9],[1787032521,108995.3,60380.9],[1787032821,108995.2,60507.6],[1787033121,108995.2,60507.6],[1787033421,108995.2,60502.2],[1787033721,108995.2,60502.2],[1787034021,108995.2,60502.2],[1787034322,108995.2,60502.2],[1787034621,108995.2,60502.2],[1787034922,108995.2,60502.2],[1787035221,108995.2,60608.2],[1787035521,108995.2,60571.5],[1787035821,108995.2,60571.5],[1787036121,108995.2,60571.5],[1787036421,108995.2,60571.5],[1787036721,108995.2,60685.1],[1787037021,108995.2,60651.1],[1787037321,108995.2,60625.3],[1787037621,108995.2,60625.3],[1787037921,108994.8,59185.2],[1787038221,108994.8,59185.2],[1787038521,108994.8,59011.2],[1787038821,108994.8,59011.2],[1787039121,108994.8,59011.2],[1787039421,108994.8,59054.1],[1787039721,108994.5,59054.1],[1787040021,108994.5,59054.1],[1787040321,108994.5,60335.3],[1787040621,108994.5,60335.3],[1787040921,108994.5,60331.2],[1787041221,108994.5,59171],[1787041521,108994.4,59171],[1787041821,108994.4,59161.7],[1787042121,108994.4,58156],[1787042421,108994.4,59147.6],[1787042721,108994.4,58104.3],[1787043021,108994.4,57112.6],[1787043321,108994.4,57112.6],[1787043621,108994.4,58137.5],[1787043921,108994.6,58137.5],[1787044221,108994.4,58106],[1787044521,108994.7,58106],[1787044821,108994.7,58106],[1787045121,108994.4,58106],[1787045421,108994.4,58106],[1787045721,108994.5,57151.7],[1787046021,108994.6,57077.8],[1787046321,108994.6,57128.2],[1787046621,108994.6,57105.4],[1787046921,108994.6,57105.4],[1787047221,108994.6,57105.4],[1787047521,108994.6,57105.4],[1787047821,108994.6,58127],[1787048121,108994.6,57144.2],[1787048421,108994.6,57121.4],[1787048721,108994.7,57087],[1787049021,108994.7,58264.2],[1787049321,108994.7,58217.6],[1787049621,108994.7,58217.6],[1787049921,108994.7,58191.6],[1787050221,108994.6,58191.6],[1787050521,108994.6,58191.6],[1787050821,108993.8,58191.6],[1787051121,108993.8,58191.6],[1787051421,108993.8,58170.6],[1787051721,108993.8,58170.6],[1787052021,108993.8,57207],[1787052321,108993.8,57207],[1787052621,108993.8,58317.8],[1787052921,108993.8,58307.5],[1787053221,108993.8,58307.5],[1787053521,108993.8,58578.8],[1787053821,108993.8,58578.8],[1787054121,108993.8,58558.7],[1787054421,108993.8,58543.6],[1787054722,108993.8,58543.6],[1787055021,108993.8,57503.8],[1787055321,108993.8,57503.8],[1787055622,108993.8,57514.8],[1787055921,108993.8,57548.1],[1787056221,108993.8,57548.1],[1787056522,108993.8,58637.3],[1787056821,108993.8,58637.3],[1787057121,108993.8,58637.3],[1787057422,108993.8,58637.3],[1787057722,108993.8,58695.5],[1787058021,108993.8,58695.5],[1787058321,108993.8,58695.5],[1787058621,108993.7,58822.1],[1787058921,108993.7,58822.1],[1787059221,108993.7,58798],[1787059522,108993.7,58798],[1787059821,108993.7,59817.6],[1787060122,108993.4,62857.9],[1787060422,108993.4,61772.5],[1787060721,108993.4,61772.5],[1787061021,108993.4,61772.5],[1787061322,108993.4,61772.5],[1787061621,108993.4,61759],[1787061921,108993.4,62421.9],[1787062221,108993.4,61313.4],[1787062521,108993.4,60262],[1787062821,108993.4,60166.2],[1787063122,108993.4,60166.2],[1787063421,108993.4,59233.9],[1787063721,108993.4,59224.7],[1787064021,108993.4,61982.3],[1787064321,108993.4,61975.8],[1787064621,108993.4,61975.8],[1787064921,108993.4,61549.8],[1787065221,108993.4,61549.8],[1787065521,108993.4,61542.9],[1787065822,108993.4,61525.4],[1787066122,108993.4,61525.4],[1787066421,108993.3,61521.9],[1787066721,108993.3,61521.9],[1787067021,108993.3,61521.9],[1787067321,108993.3,61525.4],[1787067621,108993.3,62034.1],[1787067921,108993.3,62709.8],[1787068222,108992.8,62709.8],[1787068521,108992.8,62709.8],[1787068821,108992.7,62709.8],[1787069121,108992.7,62709.8],[1787069421,108992.8,63288.6],[1787069721,108992.8,63273.2],[1787070022,108992.8,63215.7],[1787070321,108992.8,63215.7],[1787070621,108992.8,63215.7],[1787070922,108992.8,63440.3],[1787071221,108992.8,62814],[1787071521,108992.4,62805.5],[1787071821,108992.4,63387.6],[1787072121,108992.4,63387.6],[1787072421,108992.4,63408.6],[1787072721,108992.4,62901],[1787073021,108992.4,62901],[1787073321,108992.4,62901],[1787073621,108992.4,62895.5],[1787073922,108992.7,63463.5],[1787074201,108992.7,63453.6],[1787074521,108992.7,62218.3],[1787074821,108992.6,62218.3],[1787075121,108992.7,60740.7],[1787075421,108992.7,60709.9],[1787075722,108992.3,59516.6],[1787076022,108992.3,59457.7],[1787076321,108992.3,59457.7],[1787076621,108992.3,60635.9],[1787076921,108992.3,60568.4],[1787077221,108992.3,60568.4],[1787077522,108992.2,59552.6],[1787077821,108991.7,60706.1],[1787078121,108991.7,61915.2],[1787078421,108991.7,61915.2],[1787078721,108991.7,61915.2],[1787079021,108991.5,60694.5],[1787079322,108991.5,60663.3],[1787079622,108991.5,62390.3],[1787079921,108991.5,60759.9],[1787080221,108991.5,61985.1],[1787080521,108991.5,60654.7],[1787080821,108991.5,60829.9],[1787081121,108991.7,62065.6],[1787081421,108991.7,62065.6],[1787081721,108991.7,62246.4],[1787082021,108991.7,62246.4],[1787082321,108991.7,61027.2],[1787082621,108991.5,61027.2],[1787082921,108991.5,61097.4],[1787083221,108991.2,61096],[1787083521,108990.9,62222.2],[1787083821,108990.9,62222.2],[1787084121,108990.8,61099],[1787084421,108990.8,61099],[1787084722,108990.2,61099],[1787085021,108990.1,70800],[1787085321,108990.3,70800],[1787085621,108989.7,70800],[1787085921,108989.5,70800],[1787086221,108989.5,70800],[1787086521,108989.5,70800],[1787086821,108989.4,70800],[1787087121,108989.4,70800],[1787087422,108989.4,70800],[1787087721,108989.4,70800],[1787088021,108990.3,70800],[1787088321,108990.3,57142.2],[1787088621,108990.3,58673.8],[1787088921,108989,61155.1],[1787089201,108989,58667.8],[1787089521,108988.8,58733.5],[1787089821,108988.8,58733.5],[1787090121,108988.6,57275.9],[1787090421,108988.3,57188.9],[1787090721,108987.1,57188.9],[1787091021,108987.1,57448.6],[1787091321,108987,57409.3],[1787091621,108987,57383],[1787091921,108987,57369.8],[1787092221,108987,57363.2],[1787092521,108987,57363.2],[1787092821,108987,57188.9],[1787093122,108987,57086.2],[1787093421,108986,57086.2],[1787093723,108986,56237.7],[1787094021,108986,56224],[1787094321,108986,56271.9],[1787094621,108986,56224],[1787094921,108986,56224],[1787095221,108985.8,56141.1],[1787095521,108985.2,56141.1],[1787095821,108985.2,56141.1],[1787096121,108984.7,56141.1],[1787096422,108984,56141.1],[1787096722,108983.8,56135],[1787097021,108983.5,56135],[1787097321,108983.4,56135],[1787097621,108983.4,56121],[1787097921,108983.4,56092.9],[1787098221,108983.1,56203.7],[1787098521,108983.1,56231.6],[1787098821,108982.8,56161.7],[1787099121,108982.6,56161.7],[1787099421,108982.4,56161.7],[1787099722,108982.4,56161.7],[1787100021,108982.4,56161.7],[1787100321,108982.4,56161.7],[1787100621,108982.1,56161.7],[1787100921,108982.1,56161.7],[1787101221,108981.6,68383.4],[1787101521,108981.5,68383.4],[1787101821,108981.5,68383.4],[1787102126,108981.3,68383.4],[1787102406,108981.1,68383.4],[1787102706,108981.1,68383.4],[1787103006,108980.9,68383.4],[1787103306,108980.9,68384.5],[1787103606,108980.9,68384.5],[1787103906,108980.7,68384.5],[1787104206,108980.7,68384.7],[1787104506,108980.5,68384.8],[1787104806,108980.5,68383.6],[1787105107,108980.4,68383.5],[1787105406,108980.1,68384.7],[1787105706,108980,68384.7],[1787106006,108979.9,68385.2],[1787106306,108979.9,68385.2],[1787106606,108979.7,68385.2],[1787106906,108979.7,68385.4],[1787107206,108979.6,68384.9],[1787107507,108979.4,68385.1],[1787107806,108979.4,68385.1],[1787108107,108979.4,68385.6],[1787108406,108979.4,68385.6],[1787108706,108979.4,68385.4],[1787109006,108979.2,68386.2],[1787109306,108979.2,68386.3],[1787109606,108979.2,68386.4],[1787109906,108417.6,68386.4],[1787110206,108417.6,68386.4],[1787110507,104919.8,70213.2],[1787110806,104919.8,70213.2],[1787111106,104919.8,70213.2],[1787111426,104919.8,70213.2],[1787111726,104919.7,70213.2],[1787112006,104919.7,70213.2],[1787112306,104877.7,70213.2],[1787112606,104919.7,70213.4],[1787112906,104919.7,70213.4],[1787113206,104919.7,70213.6],[1787113506,104919.7,70213.4],[1787113807,104919.5,70213.4],[1787114106,104919.5,70213.2],[1787114406,104919.5,70213.2],[1787114706,104919.5,70213.2],[1787115006,104919.5,70213.6],[1787115306,104919.5,70213.6],[1787115606,104919.6,70213.5],[1787115906,104919.6,70213.5],[1787116206,104919.6,70213.5],[1787116506,104919.6,70213.5],[1787116806,104919.3,70213.5],[1787117106,104919.3,70213.5],[1787117406,104919.3,70213.6],[1787117706,104919.3,70213.6],[1787118006,104919.3,70213.5],[1787118306,104918.9,70213.6],[1787118606,104918.9,70213.7],[1787118926,104918.9,70213.6],[1787119206,104918.9,70213.8],[1787119506,104918.7,70213.8],[1787119806,104918.7,70213.5],[1787120106,104918.5,70213.5],[1787120406,104918.5,70213.7],[1787120706,104918.5,70213.7],[1787121006,104918.5,70213.7],[1787121306,104918.5,70213.7],[1787121606,104918.5,70213.7],[1787121906,104918.5,70213.8],[1787122207,104918.5,70214.2],[1787122506,104918.5,70214.2],[1787122806,104918.5,70214.2],[1787123106,104918.5,70214.3],[1787123406,104918.5,70214.3],[1787123706,104918.5,70214.3],[1787124006,104918.5,70214.3],[1787124306,104918.5,70214.3],[1787124606,104918.1,70214.3],[1787124906,104917.9,70214.3],[1787125206,104917.9,70214.2],[1787125507,104917.6,70214.4],[1787125826,104917.6,70214.4],[1787126106,104917.6,70214.4],[1787126406,104917.6,70214.5],[1787126707,104917.2,70214.5],[1787127006,104916.6,70214.5],[1787127306,104916.6,70214.6],[1787127606,104916.6,70214.8],[1787127907,104916.2,70214.8],[1787128207,104916.2,70214.8],[1787128507,104916.2,70214.8],[1787128806,104916.2,70214.9],[1787129106,104916.2,70214.9],[1787129406,104916.2,70215.1],[1787129706,104916.2,70215.1],[1787130007,104916.2,70215.1],[1787130306,104916.2,70215.2],[1787130606,104916.2,70215.4],[1787130906,104916.2,70215.4],[1787131207,104916.2,70215.4],[1787131506,104916.2,70215.7],[1787131806,104916.2,70216.5],[1787132106,104916.2,70216.5],[1787132406,104916.2,70216.4],[1787132707,104916.2,70216.4],[1787133006,104912.2,70216.4],[1787133306,101446.1,70216.5],[1787133607,101446.1,70216.7],[1787133907,101446.1,70216.8],[1787134206,101446.1,70217],[1787134506,101446.1,70217.2],[1787134806,101445.8,70217.5],[1787135107,101445.8,70217.7],[1787135406,101445.6,70217.8],[1787135706,101445.6,73263.7],[1787136007,101445.6,90000],[1787136306,101445.6,91116.5],[1787136606,101445.6,100000],[1787136906,101445.6,83937.5],[1787137206,101445.6,100141.2],[1787137506,101445.4,100141.3],[1787137807,101445.4,101400],[1787138106,101445.4,70215.7],[1787138407,101445.4,70215.7],[1787138706,101445.4,70215.7],[1787139007,101445.4,70215.4],[1787139306,101445.4,70215.4],[1787139607,101445.4,70215.4],[1787139906,101445.4,70215.3],[1787140206,101445.4,70214.6],[1787140507,101445.4,70214.6],[1787140807,101445.4,70213.8],[1787141106,101445.7,70213.8],[1787141406,101445.7,70213.8],[1787141726,101445.7,70214.5],[1787142007,101445.7,70214.5],[1787142306,101445.7,70214.5],[1787142606,101444.9,70213.6],[1787142907,101444.6,70213.5],[1787143206,101444.6,70213.6],[1787143506,101444.3,70213.5],[1787143806,101444,70213.5],[1787144108,101443.7,70213.5],[1787144406,98320.5,70213.3],[1787144706,98320.5,70213.4],[1787145007,98320.5,68852.8],[1787145307,98320.5,69071.5],[1787145606,98320.4,68983.6],[1787145906,98320.4,68983.6],[1787146206,98320.3,70213.5],[1787146506,98320.3,70213.5],[1787146806,98319.1,70213.5],[1787147107,98318.7,70213.6],[1787147406,98318.6,70213.6],[1787147706,98318.4,70213.8],[1787148006,98318,70213.8],[1787148326,98318,70213.8],[1787148606,98318,70214.1],[1787148907,98318,70214.1],[1787149206,98317.6,68386.4],[1787149507,98273,68386.4],[1787149806,98317.5,69882.9],[1787150106,98317.5,69883],[1787150406,98317.5,69883.1],[1787150707,98317.5,69883.1],[1787151006,98317.5,69883.1],[1787151307,98317.5,69883],[1787151606,98282.7,69014],[1787151907,98282.7,69883.3],[1787152206,98317.4,71305.2],[1787152507,98317.4,71305.2],[1787152808,98317.4,71305.2],[1787153106,98317.4,71305.2],[1787153406,98317.5,71581.6],[1787153706,98317.5,71581.6],[1787154006,98317.5,71342.8],[1787154306,98317.5,72656.2],[1787154606,98317.5,72656.4],[1787154907,98316.5,72656.3],[1787155506,98316.5,72656.7],[1787155807,98300.4,72657.3],[1787156106,98316.5,72657.4],[1787156406,98316.5,72657.4],[1787156707,98316.5,72657.9],[1787157006,98316.5,72657.5],[1787157306,98316.4,72657.3],[1787157606,98316.4,72657.3],[1787157906,98316.5,72657.3],[1787158206,98316.5,72657.1],[1787158507,98316.5,72657.3],[1787158806,98316.5,72657.3],[1787159126,98316.5,68386.3],[1787159406,98316.5,68386.3],[1787159686,98316.5,68386.3],[1787159986,98316.5,68386.3],[1787160286,98316.5,68386.3],[1787160646,98316.5,68386.1],[1787160946,98316.5,68386.1],[1787161246,98316.5,68386.4],[1787161546,98316.4,68386.4],[1787161846,98316.4,68386.4],[1787162147,98316.3,68386.4],[1787162446,98316.3,68386.4],[1787162747,98316.2,68386.6],[1787163046,98316.1,68386.6],[1787163347,98316.1,68386.6],[1787163646,98316.1,68386.6],[1787163946,98316.1,68386.6],[1787164246,98316.1,68386.7],[1787164546,98316.1,68386.8],[1787164846,98316,68386.8],[1787165146,98316,68386.8],[1787165446,98316,68386.8],[1787165746,98316,68386.8],[1787166046,98316,68386.8],[1787166347,98315.9,68386.8],[1787166646,98315.9,68386.7],[1787166946,98315.2,68386.7],[1787167246,98315.9,68386.7],[1787167546,98315.9,68386.8],[1787167846,98315.9,68386.8],[1787168146,98315.9,69883.2],[1787168446,98315.9,69883.2],[1787168746,98315.1,69883.2],[1787169046,98315.1,69883.2],[1787169346,98315.1,69883.2],[1787169646,98314.6,69883.2],[1787169946,98314.6,69883.2],[1787170246,98314.6,69883.2],[1787170546,98313.7,69883.2],[1787170846,98313.7,69883.2],[1787171446,98313.7,69883.2],[1787171746,98313.3,69883.2],[1787172046,98313.3,69883.2],[1787172346,98313.1,69883.2],[1787172646,98313.1,71304.8],[1787172946,98312.8,71304.9],[1787173246,98312.8,69883.2],[1787173546,98312.8,69883.2],[1787173846,98312.7,69883.2],[1787174146,98312.4,69883.2],[1787174446,98312.4,69883.2],[1787174746,98312.4,69883.2],[1787175046,98312,69883.5],[1787175346,96288.3,69883.5],[1787175646,95468.6,69883.5],[1787175946,95468.6,68896.9]],"hourly":[],"daily":[]}}