{"bazaar":{"raw":[[1784162714,8598983.2,7221840.6],[1784163914,8598983.2,7221840.6],[1784166014,8461268.8,7221840.4],[1784167214,8461268.7,7221840.4],[1784172914,8461268.2,7283811.8],[1784174714,8461268.3,7221840.4],[1784205614,8461266.7,7283812.2],[1784208614,8461264.9,7283812.2],[1784209214,8461264.9,7283812.2],[1784222114,8461261.5,7283811.9],[1784222414,8461261.3,7283811.9],[1784223014,8461261.1,7283811.9],[1784223314,8461261.1,7283811.9],[1784223614,8461260.7,7283811.9],[1784225434,8461260.5,7283812.2],[1784225714,8461260.5,7283812.2],[1784231114,8461259.5,7283812.7],[1784232014,8461259.2,7283812.7],[1784281214,8461247.2,3255610.5],[1784282414,8461247.2,3255610.6],[1784283614,8461246.6,3255610.7],[1784284814,8461246.6,3255610.7],[1784338814,7940676.7,5000001.1],[1784339114,7940676.6,5000001.1],[1784339414,7940676.6,5000001.1],[1784340314,7940676.6,5000001.1],[1784343314,7940676.3,5000001.5],[1784344814,7940676.2,5000001.5],[1784372714,7940674.5,5000003.9],[1784382014,7940672.5,5000004.5],[1784383214,7940672.9,5000004.6],[1784383514,7940672.9,5000004.6],[1784385614,7940672.8,5000004.6],[1784385914,7940672.8,5342860.4],[1784388014,7940671.8,5342860.4],[1784390134,7940671.8,5361114.3],[1784394314,7940671,7000000.2],[1784396114,7940670.9,7000000.5],[1784398834,7940670.7,7000000.7],[1784402114,7940670.6,7000000.7],[1784403014,7940670.7,7000000.7],[1784441414,7940666.3,7000000.4],[1784451614,7846599.3,7000000.4],[1784451914,7846599.3,7000000.4],[1784452554,7761939.3,7000000.4],[1784454014,7667282.6,7000000.4],[1784454614,7667282.6,7000000.4],[1784455814,7617170.2,7000000.4],[1784458514,7555453.3,7000000.4],[1784459114,7555453.3,7000000.5],[1784463614,7555452.8,7000000.4],[1784495714,7449915.9,5000004.5],[1784496914,7449915.9,5000004.6],[1784502614,7449915.7,5000005.1],[1784516334,7449914.8,5000006],[1784517014,7449914.8,5000006],[1784517314,7449914.6,5000006],[1784519414,7449914.6,5000006.2],[1784520014,7449914.6,5000006.2],[1784523614,7449914.4,5000006.7],[1784525114,7449914.4,5000006.9],[1784539254,7449913.5,5000007.5],[1784547354,7449913.5,5000008.3],[1784548254,7449913.5,5000008.3],[1784551554,7449913.5,5000008.6],[1784552154,7449913.5,5000008.6],[1784556954,7449912.9,5000008.9],[1784558454,7449912.9,5000008.9],[1784568374,7449912.8,5000009.2],[1784568954,7449912.8,5000009.2],[1784569254,7449912.8,5000009.3],[1784569554,7449912.8,5000009.6],[1784569854,7449912.8,5000009.6],[1784570454,7449912.8,5000009.7],[1784571054,7449912.8,5000009.7],[1784574954,7449912.8,5000010.1],[1784578254,7449912.7,5122505.8],[1784579154,7449912.6,5122506.2],[1784610954,7449910.8,5122509.9],[1784623254,7449910.6,5260140.8],[1784627154,7449909.5,5349432.7],[1784632854,7449908,5349432.7],[1784675474,7449898.8,6550001.5],[1784678154,7449898.2,6550001.5],[1784683854,7449896.9,6550002.1],[1784685654,7449897.3,6550002.1],[1784688354,7449897.3,6550002.1],[1784688654,7449897.3,6550002.1],[1784688954,7449897.3,6550002.1],[1784690714,7449897.3,6550002.1],[1784691314,7449897,6550002.1],[1784695514,7449897.4,6594997],[1784697614,7449897.6,6594997],[1784698514,7449897.6,6594997],[1784723714,7449896.3,6594998.3],[1784730914,7449895.3,6594998.9],[1784733014,7449894.7,6594998.9],[1784737514,7449894.1,6594999.3],[1784739914,7449893.8,6594999.8],[1784740814,7449893.5,6594999.8],[1784741714,7449893.2,6595000],[1784743214,7449892.5,6595000.1],[1784745614,7449891.9,6595000.2],[1784746214,7449891.7,6595000.3],[1784764814,7449889.6,6595002],[1784784014,7449889.2,6598100.8],[1784787334,7449889.2,6598100.8],[1784789234,7449889.1,6598100.8],[1784791814,7449889.1,6598100.8],[1784797514,7449888.7,6598101.4],[1784799614,7449888.8,6598101.4],[1784799914,7449888.8,6598101.4],[1784802914,7449888.4,6598101.4],[1784845514,7449887.8,6681152.8],[1784853314,7373014.1,6681152.8],[1784853934,7303827.9,6681152.8],[1784854814,7303827.9,6681152.8],[1784856014,7303827.9,6681152.8],[1784858414,7303827.9,6681152.8],[1784859914,7303827.9,6681152.7],[1784861114,7303827.9,6681152.7],[1784861714,7303827.9,6681152.9],[1784862014,7303827.9,6681152.9],[1784863514,7303827.9,6681152.9],[1784864114,7303827.9,6681152.9],[1784866814,7303827.9,6681152.9],[1784878514,7303827.4,6681153.3],[1784901914,7303827.1,6712287.3],[1784902514,7303826.9,6712287.3],[1784913914,7303826,6698376.5],[1784915434,7303825.9,6698376.6],[1784917514,7303825.6,6698376.6],[1784953514,7303825.7,6712288],[1784957114,7303825.7,6712288],[1784960414,7303825.6,6712288],[1784962814,7303825.7,6712288],[1784971514,7303825,6712288],[1784972714,7303824.6,6712288],[1784973014,7303824.5,6712288],[1784976614,7303824,6712288.1],[1784979614,7303823.7,6712288.1],[1785015074,7303823.8,6712288.7],[1785015974,7303823.8,6712288.7],[1785016574,7303823.6,6712288.7],[1785017474,7303823.6,6712288.7],[1785018674,7303823.4,6712288.7],[1785019274,7303823.3,6712288.7],[1785021674,7303823.3,6712288.7],[1785029174,7303823.2,6712288.7],[1785029474,7303823.2,6712288.7],[1785030374,7303823.2,6712288.7],[1785031574,7303823.1,6712288.7],[1785032774,7303823.1,6712288.7],[1785035174,7303823.1,6712288.7],[1785036974,7303823.1,6712288.7],[1785037874,7303823,6712288.7],[1785040574,7303823,6712288.7],[1785041774,7303823,6712288.7],[1785044174,7303823,6712288.7],[1785054361,7303822.7,6712288.7],[1785072361,7232936.9,6595000.3],[1785079861,7232934.2,6595000.3],[1785086461,7232933.2,6595000.3],[1785087961,7232932.3,6595000.3],[1785093061,7232929.7,6595000.6],[1785093381,7232929.5,6595000.6],[1785106861,7232925.1,6595000.4],[1785125761,7232922.2,6595000.4],[1785130261,7232921.9,6595000.4],[1785136521,7232921.4,6595000.4],[1785145821,7232920.1,6595000.4],[1785147621,7232920,6595000.3],[1785152121,7232919.5,6595000.3],[1785181521,7232911.1,6594996.9],[1785185721,7232908.4,6594997],[1785191421,7232908.6,3000000.5],[1785192921,7232908.6,3000000.7],[1785194721,7232908.4,3211646.2],[1785205221,7232908.4,6000000],[1785207021,7232908.3,6000000.1],[1785208221,7232908.4,6000000.1],[1785237621,6998654.7,3340909.8],[1785239721,6998654.6,6750000.1],[1785244221,6998654.1,3431818.2],[1785249921,6998651.6,6750000],[1785251721,6998651.3,6750000],[1785253521,6998651.2,6750000],[1785256221,6998651,6750000],[1785256521,6998651,6750000],[1785257121,6998651,6750000],[1785260721,6998649.5,3294932.6],[1785266721,6998650.4,3294933],[1785271821,6998650.6,3294933.2],[1785294921,6998650.4,3480120.5],[1785299721,6998650.3,3480120.5],[1785302121,6998650.2,3480120.5],[1785306021,6998650.1,3480120.5],[1785307521,6998650,3480120.6],[1785310221,6998649.9,3480120.6],[1785315621,6646795.9,3480121],[1785319821,6646794.6,3480121],[1785320421,6646794.5,3480121],[1785320721,6646794.4,3480121],[1785326121,6646794,3480121.3],[1785373261,6646782.2,4906166.5],[1785375661,6646781.9,4906166.6],[1785393661,6646779.2,4067521.8],[1785417061,6646775.5,4196486.1],[1785418261,6646775.4,4196486.1],[1785434781,5843447.6,4196487],[1785435061,5843447.5,4196487],[1785483661,5678749.2,4196488.4],[1785488161,5678749.2,4196488.4],[1785488461,5678749.2,4196488.4],[1785490861,5678749.2,4196488.6],[1785504661,6359648.9,4196489.3],[1785530481,6143331.8,4500000],[1785535281,6143331.8,4196490.8],[1785536161,6143331.8,4196490.8],[1785547861,6143331.9,4271369.2],[1785550861,6143331.9,4293833.1],[1785594061,6359648.2,4300001.6],[1785600961,6359648,4300002.2],[1785601861,6359648,4300002.4],[1785602461,6359648.1,4300002.4],[1785603361,6500000,4300002.4],[1785605761,6500000,4300002.5],[1785606661,6499999.9,4300002.5],[1785611461,6499999.3,4300002.9],[1785618661,6500000,4539473.8],[1785618961,6500000,4540540.6],[1785621361,6500000,4600000.2],[1785630961,6646782.1,4600000.6],[1785639061,6646782.1,4600001],[1785649561,6646781.8,4600001.7],[1785651361,6646781.8,4600001.7],[1785654061,6646782.1,4611697.7],[1785663061,6646782,4728617.3],[1785663961,6646782,4728617.3],[1785665161,6646781.9,4799563.2],[1785668161,6646782,4799563.2],[1785672061,6646782.1,4799563.2],[1785708961,6646778.7,4891927.1],[1785719761,6646779.3,5347692.4],[1785747401,7499998.2,5600000.2],[1785755161,7499996.9,5600000.3],[1785762361,7309996.5,5600000.5],[1785762661,7309996.4,5600000.5],[1785764161,7309996.1,5600000.5],[1785768061,7309995.7,5600001.4],[1785769561,7309995.5,5600001.6],[1785773181,7138995.9,5600002.3],[1785779461,7138995.1,5676953.1],[1785780061,7138994.9,5676953.1],[1785780361,7138994.9,5676953.1],[1785780661,7138994.8,5676953.2],[1785781261,7138994.5,5676953.2],[1785781861,7138994.4,5653575.9],[1785815461,7138993.7,5791232.5],[1786399221,5715577.8,4006216.9],[1786399521,5715577.7,4006216.9],[1786399821,5715577.7,4006216.9],[1786400121,5715577.7,4006216.9],[1786400421,5715577.7,4006216.9],[1786400721,5715577.7,4006216.9],[1786401021,5715577.7,4006216.9],[1786401321,5715577.7,4006216.9],[1786401621,5715577.7,4006216.9],[1786401922,5715577.7,4006216.9],[1786402221,5715577.7,4006216.9],[1786402521,5715577.7,4006216.9],[1786402821,5715577.7,4006216.9],[1786403121,5715577.7,4006216.9],[1786403421,5715577.7,4006216.9],[1786403721,5715577.7,4006216.9],[1786404021,5715577.7,4006216.9],[1786404321,5715577.7,4006216.9],[1786404621,5715577.7,4006216.9],[1786404921,5715577.7,4006216.9],[1786405221,5715577.7,4085780],[1786405521,5715577.7,4085780],[1786405821,5715577.7,4085780],[1786406121,5715577.7,4085780],[1786406421,5715577.6,4085780],[1786406721,5499999.9,4085780],[1786407021,5499999.9,4089501.6],[1786407321,5500000,4000000.6],[1786407621,5499999.9,4000000.6],[1786407922,5499999.9,4000000.6],[1786408221,5499999.9,4000000.6],[1786408521,5499999.9,4000000.6],[1786408821,5499999.9,4000000.6],[1786409121,5499999.8,4000000.6],[1786409421,5499999.7,4000000.6],[1786409721,5499999.7,4000000.6],[1786410021,5499999.7,4000000.6],[1786410321,5499999.7,4000000.8],[1786410623,5499999.7,4000000.8],[1786410921,5499999.7,4000000.8],[1786411221,5499999.7,4000000.8],[1786411521,5499999.7,4000000.8],[1786411821,5499999.7,4000000.8],[1786412121,5499999.7,4000000.8],[1786412421,5499999.7,4000000.8],[1786412721,5499999.7,4000000.9],[1786413021,5499999.7,4000000.9],[1786413321,5499999.6,4000000.9],[1786413621,5499999.6,4000000.9],[1786413921,5499999.6,4000000.9],[1786414221,5499999.6,4000000.9],[1786414521,5499999.6,4000000.9],[1786414821,5499999.6,4000000.9],[1786415121,5499999.6,4000000.9],[1786415421,5499999.6,4000000.9],[1786415721,5499999.5,4000000.9],[1786416021,5499999.5,4000000.9],[1786416322,5499999.5,4000000.9],[1786416621,5499999.5,4000001.1],[1786416922,5499999.5,4000001.1],[1786417223,5499999.5,4000001.1],[1786417521,5499999.5,4000001.1],[1786417821,5499999.5,4000001.1],[1786418121,5499999.5,4000001.1],[1786418421,5499999.5,4000001.1],[1786418721,5499999.5,4000001.1],[1786419021,5499999.5,4000001.1],[1786419321,5499999.5,4000001.1],[1786419621,5499999.5,4000001.1],[1786419921,5494117.3,4000001.1],[1786420221,5494117.3,4000001.1],[1786420521,5494117.3,4000001.1],[1786420822,5349999.7,4000001.1],[1786421121,5349999.7,4000001.1],[1786421421,5349999.7,4000001.1],[1786421721,5349999.7,4000001.1],[1786422021,5349999.7,4000001.1],[1786422321,5349999.7,4000001.1],[1786422621,5349999.7,4000001.1],[1786422921,5349999.7,4000001.1],[1786423221,5349999.7,4000001.1],[1786423521,5495832.9,4000001.1],[1786423821,5349999.7,4000001.1],[1786424121,5349999.7,4000001.1],[1786424421,5349999.7,4000001.1],[1786424721,5349999.7,4000001.1],[1786425021,5349999.7,4000001.1],[1786425321,5349999.7,4000001.1],[1786425621,5349999.7,4000001.1],[1786425921,5349999.7,4000001.1],[1786426221,5349999.7,4000001.1],[1786426522,5349999.7,4000001.1],[1786426821,5349999.7,4000001.1],[1786427121,5349999.7,4000001.1],[1786427421,5349999.7,4000001.1],[1786427721,5349999.2,4000001.1],[1786428021,5349999.2,4000001.1],[1786428321,5349999.2,4000001.1],[1786428621,5349999.2,4000001.1],[1786428921,5349999.2,4000001.1],[1786429221,5349999.2,4000001.1],[1786429521,5349999.2,4000001.1],[1786429821,5349999.2,4000001.1],[1786430121,5349999.2,4000001.1],[1786430421,5349999.7,4000001.1],[1786430721,5349999.7,4000001.2],[1786431021,5349999.7,4000001.2],[1786431322,5349999.7,4000001.2],[1786431621,5349999.7,4000001.2],[1786431921,5349999.7,4000001.2],[1786432221,5349999.7,4000001.2],[1786432521,5349999.7,4000001.2],[1786432821,5349999.5,4000001.2],[1786433121,5349999.5,4000001.2],[1786433421,5349999.5,4000001.2],[1786433721,5349999.5,4000001.2],[1786434021,5349999.5,4000001.2],[1786434322,5349999.5,4000001.2],[1786434621,5349999.5,4000001.2],[1786434921,5349999.5,4000001.2],[1786435221,5349999.5,4000001.2],[1786435521,5349999.5,4000001.2],[1786435821,5349999.5,4000001.3],[1786436121,5349999.5,4000001.3],[1786436421,5349999.5,4000001.3],[1786436722,5349999.5,4000001.3],[1786437021,5349999.5,4000001.3],[1786437321,5349999.5,4000001.3],[1786437621,5349999.5,4000001.3],[1786437921,5349999.5,4000001.3],[1786438221,5349999.5,4000001.3],[1786438521,5349999.5,4000001.3],[1786438821,5349999.5,4000001.3],[1786439121,5349999.5,4000001.3],[1786439421,5349999.5,4000001.3],[1786439721,5349999.5,4000001.3],[1786440021,5349999.5,4000001.3],[1786440321,5344254.8,4000001.3],[1786440621,5344254.8,4000001.3],[1786440921,5344254.8,4000001.3],[1786441221,5344254.8,4000001.3],[1786441521,5344254.8,4000001.3],[1786441821,5344254.8,4000001.3],[1786442121,5344254.8,4000001.3],[1786442421,5344254.8,4000001.3],[1786442721,5344254.8,4000001.3],[1786443021,5344254.8,4000001.3],[1786443321,5344254.8,4000001.3],[1786443621,5347064.7,4000001.3],[1786443921,5349999.5,4000001.3],[1786444222,5349999.5,4000001.3],[1786444521,5349999.5,4000001.3],[1786444821,5349999.5,4000001.3],[1786445121,5349999.5,4000001.3],[1786445421,5349999.5,4000001.3],[1786445722,5349999.5,4000001.3],[1786446021,5349999.5,4000001.3],[1786446321,5349999.5,4000001.3],[1786446621,5349999.5,4000001.4],[1786446922,5349999.5,4000001.4],[1786447221,5349999.5,4000001.4],[1786447522,5349999.5,4000001.4],[1786447822,5349999.5,4000001.4],[1786448121,5349999.5,4000001.4],[1786448421,5349999.5,4000001.4],[1786448721,5349999.5,4000001.4],[1786449021,5349999.7,4000001.4],[1786449321,5349999.7,4000001.4],[1786449621,5349999.7,4000001.4],[1786449922,5349999.7,4000001.4],[1786450221,5349999.7,4000001.4],[1786450521,5349999.7,4000001.4],[1786450821,5349999.7,4000001.4],[1786451121,5349999.7,4000001.4],[1786451421,5349999.7,4000001.4],[1786451721,5349999.7,4000001.4],[1786452021,5349999.7,4000001.4],[1786452322,5349999.7,4000001.4],[1786452621,5349999.7,4000001.4],[1786452921,5349999.7,4000001.4],[1786453222,5349999.7,4000001.4],[1786453521,5349999.7,4000001.4],[1786453821,5349999.7,4000001.4],[1786454121,5349999.7,4000001.4],[1786454421,5349999.6,4000001.4],[1786454721,5349999.6,4000001.4],[1786455021,5349999.6,4000001.5],[1786455321,5349999.6,4000001.5],[1786455621,5349999.6,4000001.5],[1786455921,5349999.6,4000001.5],[1786456221,5349999.6,4000001.5],[1786456521,5349999.6,4000001.5],[1786456821,5349999.6,4000001.5],[1786457121,5349999.6,4000001.5],[1786457421,5349999.6,4000001.5],[1786457721,5349999.6,4000001.5],[1786458021,5349999.6,4000001.5],[1786458321,5349999.6,4000001.6],[1786458621,5349999.6,4000001.6],[1786458921,5349999.6,4000001.6],[1786459221,5349999.6,4000001.6],[1786459521,5349999.6,4000001.6],[1786459821,5349999.6,4000001.6],[1786460121,5349999.6,4000001.6],[1786460421,5349999.6,4000001.7],[1786460721,5349999.6,4000001.7],[1786461021,5349999.6,4000001.7],[1786461321,5349999.6,4000001.7],[1786461621,5349999.6,4000001.7],[1786461921,5349999.6,4000001.9],[1786462222,5349999.6,4000001.9],[1786462521,5349999.6,4000001.9],[1786462821,5349999.6,4000001.9],[1786463121,5349999.6,4000001.9],[1786463421,5349999.5,4000001.9],[1786463722,5349999.5,4000001.9],[1786464021,5349999.5,4000001.9],[1786464322,5349999.5,4000002],[1786464621,5349999.5,4000002.1],[1786464922,5349999.5,4000002.1],[1786465221,5349999.5,4000002.1],[1786465522,5349999.5,4000002.2],[1786465822,5349999.4,4000002.3],[1786466121,5349999.3,4000002.3],[1786466421,5349999.3,4000002.4],[1786466721,5349999.2,4000002.4],[1786467021,5349999.2,4000002.4],[1786467321,5349999.2,4000002.4],[1786467622,5349999.2,4000002.4],[1786467922,5349999.1,4000002.4],[1786468221,5349999.1,4000002.4],[1786468521,5349999.1,4000002.5],[1786468821,5349999.1,4000002.5],[1786469121,5349999.1,4000002.5],[1786469422,5349999.1,4000002.5],[1786469722,5349999.1,4000002.5],[1786470021,5349999.1,4000002.5],[1786470321,5349999,4000002.5],[1786470621,5349999,4000002.5],[1786470922,5349999,4000002.5],[1786471221,5349999,4000002.5],[1786471521,5349999,4000002.5],[1786471821,5349999,4000002.5],[1786472121,5349999,4000002.5],[1786472421,5349999,4000002.5],[1786472721,5349999,4000002.5],[1786473021,5349999,4000002.6],[1786473321,5349999,4000002.6],[1786473622,5349999,4000002.6],[1786473921,5349999,4000002.6],[1786474221,5349999,4000002.6],[1786474521,5349999,4000002.7],[1786474821,5349999,4000002.8],[1786475121,5349999,4000002.8],[1786475421,5349999,4000002.8],[1786475721,5349999,4067502.7],[1786476021,5349999.5,4067502.7],[1786476321,5349999.5,4067502.7],[1786476621,5349999.5,4067502.7],[1786476922,5349999.5,4067502.8],[1786477221,5349999.5,4067502.8],[1786477521,5349999.5,4067502.8],[1786477822,5349999.5,4067502.8],[1786478121,5349999.7,4067502.8],[1786478421,5349999.7,4067502.8],[1786479021,5349999.7,4067502.8],[1786479321,5349999.7,4067502.8],[1786479621,5349999.7,4067502.8],[1786479922,5349999.7,4067502.8],[1786480221,5349999.7,4067502.8],[1786480521,5349999.7,4067502.8],[1786480821,5349999.7,4067502.8],[1786481121,5349999.7,4067502.8],[1786481421,5349999.7,4067502.8],[1786481721,5349999.7,4067502.8],[1786482021,5349999.7,4067503.1],[1786482321,5349999.7,4067503.1],[1786482621,5349999.7,4067503.1],[1786482922,5349999.7,4067503.1],[1786483221,5349999.7,4067503.1],[1786483521,5349999.7,4067503.1],[1786483821,5349999.7,4067503.1],[1786484122,5349999.7,4067503.1],[1786484422,5349999.7,4067503.1],[1786484721,5349999.7,4067503.1],[1786485021,5349999.7,4067503.1],[1786485321,5349999.7,4067503.1],[1786485621,5349999.7,4067503.1],[1786485921,5349999.7,4067503.1],[1786486221,5349999.7,4067503.2],[1786486521,5349999.7,4067503.2],[1786486821,5349999.7,4067503.2],[1786487121,5349999.7,4067503.2],[1786487421,5349999.7,4067503.1],[1786487721,5349999.7,4067503.1],[1786488021,5349999.7,4067503.1],[1786488321,5349999.7,4067503.1],[1786488621,5349999.7,4067503.1],[1786488921,5349999.7,4067503.1],[1786489221,5349999.7,4067503.2],[1786489521,5349999.7,4067503.2],[1786489821,5349999.7,4067503.2],[1786490121,5349999.7,4067503.2],[1786490421,5460526.2,4067503.2],[1786490721,5460526.2,4067503.2],[1786491021,5460526.2,4067503.2],[1786491322,5460526.2,4067503.2],[1786491621,5460526.2,4067503.2],[1786491921,5466666.6,4067503.2],[1786492221,5460526.2,4067503.2],[1786492521,5460526.2,4067503.2],[1786492821,5715581,4067503.1],[1786493122,5715581,4067503.1],[1786493421,5715581,4067503.1],[1786493721,5715581,4067503.4],[1786494021,5715581,4100000],[1786494321,5715580.9,4100000],[1786494621,5715580.9,4100000],[1786494921,5715580.9,4100000],[1786495221,5715580.7,4100000],[1786495521,5715580.7,4100000],[1786495821,5715580.7,4100000],[1786496121,5715580.7,4100000],[1786496421,5715580.7,4100000],[1786496721,5715580.7,4100000],[1786497021,5715580.7,4100000],[1786497321,5715580.7,4100000],[1786497621,5715580.7,4100000],[1786497921,5715580.7,4100000],[1786498221,5715580.7,4100000],[1786498521,5715580.7,4100000],[1786498821,5715580.7,4100000],[1786499121,5715580.7,4100000],[1786499421,5715580.7,4100000],[1786499721,5715580.7,4100000],[1786500021,5715580.7,4100000],[1786500321,5715580.6,4100000],[1786500621,5715580.6,4100000.2],[1786500921,5715580.6,4100000.2],[1786501221,5715580.5,4100000.2],[1786501521,5715580.5,4100000.2],[1786501821,5715580.5,4100000.2],[1786502121,5715580.5,4150000.2],[1786502421,5715580.5,4150000.2],[1786502721,5715580.5,4465779],[1786503021,5715580.5,4465779],[1786503321,5715580.5,4465779],[1786503621,5715580.5,4465779],[1786503921,5715580.5,4465779],[1786504221,5715580.5,4465779],[1786504521,5715580.5,4465779],[1786504821,5715580.4,4465779.1],[1786505121,5715580.4,4800000],[1786505421,5715580.4,4800000],[1786505721,5715580.4,4800000.1],[1786506021,5715580.4,4800000.1],[1786506321,5715580.3,4800000.1],[1786506621,5715580.3,4800000.1],[1786506921,5715580.3,4800000.1],[1786507221,5715580.3,4800000.1],[1786507521,5715580.3,4800000.1],[1786507822,5715580.4,4800000.1],[1786508121,5715580.4,4800000.1],[1786508421,5715580.4,4800000.1],[1786508721,5715580.4,4800000.1],[1786509021,5715580.4,4800000.1],[1786509321,5715580.4,4800000.1],[1786509621,5715580.4,4800000.1],[1786509921,5715580.4,4800000.1],[1786510221,5715580.4,4800000.1],[1786510521,5715580.5,4800000.1],[1786510821,5715580.3,4496162.8],[1786511121,5715580.3,4496162.8],[1786511421,5715580.3,4496162.8],[1786511721,5715580.3,4496162.8],[1786512021,5715580.3,4800000.3],[1786512321,5715580.3,4800000.3],[1786512621,5715580.3,4800000.3],[1786512921,5715580.3,4800000.3],[1786513221,5715580.3,4800000.3],[1786513521,5715580.3,4800000.3],[1786513821,5715580.3,4612500.1],[1786514121,5715580.3,4612500.1],[1786514421,5715580.3,4612500.1],[1786514721,5715580.3,4612500.1],[1786515021,5715580.3,4612500.1],[1786515321,5715580.3,4612500.1],[1786515621,5715580.3,4612500.1],[1786515921,5715580.3,4612500.1],[1786516222,5715580.3,4612500.1],[1786516521,5715580.3,4612500.1],[1786516821,5715580.3,4612500.1],[1786517122,5715580.3,4612500.1],[1786517422,5715580.3,4612500.1],[1786517721,5715580.3,4612500.1],[1786518021,5715580.3,4612500.1],[1786518321,5715580.3,4612500.1],[1786518621,5715580.5,4612500.1],[1786518921,5715580.5,4612500.1],[1786519221,5715580.5,4612500.1],[1786519521,5715580.5,4067503],[1786519821,5715580.5,4067503],[1786520121,5715580.5,4067503],[1786520421,5715580.5,4067503],[1786520721,5715580.5,4067503.1],[1786521021,5715580.5,4067503.2],[1786521321,5715580.5,4067503.2],[1786521621,5715580.5,4067503.2],[1786521921,5715580.3,4067503.3],[1786522221,5715580.3,4067503.4],[1786522521,5715580.3,4067503.4],[1786522821,5715580.3,4067503.4],[1786523121,5715580.3,4067503.4],[1786523421,5715580.3,4067503.4],[1786523721,5715580.3,4067503.4],[1786524021,5715580.3,4067503.4],[1786524321,5715580.3,4067503.3],[1786524621,5715580.3,4067503.3],[1786524921,5715580.3,4067503.3],[1786525221,5715580.1,4067503.3],[1786525521,5715580.1,4067503.3],[1786525821,5715580.2,4067503.3],[1786526121,5715580.2,4067503.3],[1786526422,5715580.2,4067503.3],[1786526721,5715580.2,4067503.3],[1786527021,5715580.2,4067503.3],[1786527321,5715580.2,4067503.3],[1786527621,5715580,4067503.3],[1786527921,5715580,4067503.3],[1786528221,5715580,4067503.3],[1786528521,5715580,4067503.3],[1786528821,5715580,4067503.3],[1786529121,5715580,4067503.3],[1786529421,5715580,4067503.4],[1786529721,5715579.8,4067503.4],[1786530021,5715579.8,4067503.4],[1786530322,5715579.8,4067503.4],[1786530621,5715579.8,4067503.4],[1786530921,5715579.8,4067503.6],[1786531221,5715579.8,4067503.6],[1786531521,5715579.8,4067503.6],[1786531821,5715579.8,4067503.6],[1786532121,5715579.8,4067503.6],[1786532421,5715579.8,4067503.6],[1786532721,5715579.8,4067503.6],[1786533021,5715579.8,4067503.6],[1786533321,5715579.8,4067503.6],[1786533621,5715579.8,4067503.6],[1786533921,5715579.6,4067503.6],[1786534221,5715579.5,4067503.6],[1786534521,5715579.5,4067503.6],[1786534821,5715579.5,4067503.6],[1786535121,5715579.5,4067503.6],[1786535421,5715579.5,4067503.6],[1786535721,5715579.5,4067503.6],[1786536021,5715579.5,4067503.6],[1786536321,5715579.5,4067503.6],[1786536622,5715579.5,4067503.6],[1786536921,5715579.5,4067503.6],[1786537221,5715579.5,4067503.6],[1786537521,5715579.5,4067503.6],[1786537821,5715579.5,4067503.6],[1786538121,5715579.5,4067503.6],[1786538421,5715579.4,4067503.6],[1786538721,5715579.4,4067503.6],[1786539021,5715579.4,4067503.6],[1786539321,5715579.4,4067503.6],[1786539621,5715579.4,4067503.6],[1786539921,5715579.3,4067503.6],[1786540221,5715579.3,4067503.6],[1786540521,5715579.3,4067503.6],[1786540821,5715579.3,4067503.6],[1786541121,5715579.3,4067503.6],[1786541421,5715579.3,4067503.6],[1786541721,5715579.3,4067503.6],[1786542021,5715579.4,4067503.6],[1786542321,5715579.4,4067503.6],[1786542621,5715579.3,4067503.6],[1786542921,5715579.3,4067503.6],[1786543221,5715578.9,4067503.6],[1786543521,5715578.8,4067503.6],[1786543821,5715578.7,4067503.6],[1786544121,5715578.7,4067503.6],[1786544421,5715578.7,4067503.6],[1786544722,5715578.7,4067503.6],[1786545022,5715578.7,4067503.6],[1786545321,5715578.7,4067503.6],[1786545622,5715578.7,4067503.6],[1786545921,5715578.7,4067503.7],[1786546221,5715578.7,4067503.7],[1786546521,5715578.7,4067503.7],[1786546821,5715578.7,4067503.7],[1786547122,5715578.5,4067503.7],[1786547421,5715577.7,4067503.8],[1786547721,5715578.5,4067503.8],[1786548021,5715578.1,4067503.7],[1786548321,5715577.9,4067503.7],[1786548622,5715577.9,4067503.7],[1786548922,5715577.6,4067503.7],[1786549221,5715577.6,4067503.7],[1786549521,5715577.7,4067503.7],[1786549821,5715577.4,4067503.7],[1786550121,5715577.4,4067503.7],[1786550421,5715577.4,4067503.7],[1786550721,5715577.4,4067503.7],[1786551021,5715577.4,4067503.7],[1786551322,5715577.4,4067503.8],[1786551621,5715577.2,4067503.8],[1786551922,5715576.8,4067503.8],[1786552221,5715576.8,4067503.8],[1786552521,5715576.8,4067503.8],[1786552821,5715576.8,4067503.8],[1786553121,5715576.8,4067503.8],[1786553421,5715576.8,4067503.8],[1786553722,5715576.8,4067503.8],[1786554021,5715576.6,4067503.8],[1786554322,5715576.4,4067503.8],[1786554621,5715576.4,4067503.8],[1786554921,5715576.4,4067503.8],[1786555221,5715576,4067503.8],[1786555521,5715575.7,4067503.8],[1786555821,5715575.5,4067503.8],[1786556121,5715575.5,4067503.8],[1786556421,5715575.3,4067503.8],[1786556721,5715575.2,4067503.8],[1786557022,5715574.7,4067503.8],[1786557321,5715574.7,4067503.8],[1786557601,4600000,4067503.6],[1786557921,4600000,4067503.6],[1786558222,4600000,4067503.6],[1786558522,4600000,4067503.6],[1786558821,4600000,4067503.6],[1786559121,4600000,4067503.6],[1786559421,4600000,4067503.6],[1786559721,4599999.9,4067503.7],[1786560021,4599999.9,4067503.7],[1786560321,4599999.9,4067503.6],[1786560622,4599999.6,4067503.6],[1786560922,4599999.6,4067503.6],[1786561221,4599999.6,4067503.6],[1786561521,4599999.2,4067503.4],[1786561821,4599999.2,4067503.4],[1786562121,4599999.2,4067503.4],[1786562421,4599999.2,4067503.4],[1786562721,4599999.2,4067503.4],[1786563021,4599999.2,4067503.4],[1786563321,4599999.2,4067503.4],[1786563621,4599999.2,4067503.4],[1786563922,4599999.2,4067503.4],[1786564221,4599999.2,4067503.4],[1786564521,4599999.2,4067503.4],[1786564821,4599999.2,4067503.4],[1786565121,4599999.2,4067503.6],[1786565421,4599999.2,4067503.6],[1786565721,4599999.2,4067503.6],[1786566021,4599999.2,4067503.6],[1786566321,4599999.1,4067503.6],[1786566621,4599999,4067503.6],[1786566921,4599999,4067503.6],[1786567222,4599999,4067503.6],[1786567521,4599998.3,4067503.6],[1786567821,4599998.3,4067503.6],[1786568121,4599998.3,4067503.6],[1786568421,4599998.3,4067503.6],[1786568721,4599998.3,4067503.6],[1786569021,4599998.3,4067503.6],[1786569321,4599998.3,4067503.6],[1786569621,4599998.3,4067503.6],[1786569921,4599998.3,4067503.6],[1786570221,4599998.3,4067503.6],[1786570522,4599998.1,4067503.6],[1786570821,4599998.1,4067503.6],[1786571121,4599998.1,4067503.6],[1786571421,4599998.1,4067503.6],[1786571721,4599997.9,4067503.6],[1786572021,4546748.4,4067503.6],[1786572322,4546748.5,4067503.7],[1786572621,4546748.5,4067503.6],[1786572921,4546748.5,4067503.6],[1786573221,4597475.6,4067503.4],[1786573521,4597475.6,4067503.4],[1786573821,4597475.6,4067503.4],[1786574121,4597210,4067503.4],[1786574421,4597743.9,4067503.4],[1786574721,4597743.9,4067503.4],[1786575021,4597743.9,4067503.4],[1786575321,4597743.9,4067503.4],[1786575622,4597743.9,4067503.4],[1786575921,4597743.9,4067503.4],[1786576221,4597743.9,4067503.4],[1786576521,4599997.9,4067503.4],[1786576821,4599997.9,4067503.4],[1786577121,4599997.9,4067503.4],[1786577421,4599997.9,4067503.4],[1786577721,4599997.9,4067503.4],[1786578021,4599997.9,4067503.4],[1786578321,4599997.9,4067503.4],[1786578621,4599997.9,4067503.4],[1786578921,4599997.9,4067503.4],[1786579221,4599997.9,4067503.4],[1786579521,4599997.9,4067503.4],[1786579821,4599997.9,4067503.4],[1786580101,4599997.9,4067503.4],[1786580421,4599997.9,4067503.4],[1786580721,4599998.2,4067503.4],[1786581022,4599998.2,4067503.4],[1786581321,4599998.2,4067503.4],[1786581621,4599998.2,4067503.4],[1786581921,4599998.2,4067503.4],[1786582221,4599998.2,4067503.4],[1786582521,4599998.2,4067503.4],[1786582821,4599998.2,4067503.4],[1786583121,4599998.2,4067503.4],[1786583421,4599998.2,4067503.4],[1786583721,4599998.2,4067503.4],[1786584022,4599998.2,4067503.4],[1786584321,4599998.2,4067503.4],[1786584622,4599998.2,4067503.4],[1786584921,4599663.3,4067503.4],[1786585221,4599998.2,4067503.4],[1786585521,4599998.2,4067503.4],[1786585822,4599998.2,4067503.4],[1786586121,4599998.2,4067503.4],[1786586421,4599998.2,4067503.4],[1786586721,4599998,4067503.4],[1786587021,4599998,4067503.4],[1786587321,4599998,4067503.4],[1786587621,4599998,4067503.4],[1786587921,4599998,4067503.4],[1786588221,4599998,4067503.4],[1786588521,4599998,4067503.4],[1786588821,4599998,4067503.4],[1786589121,4599998,4067503.4],[1786589421,4599998,4067503.4],[1786589721,4599998,4067503.4],[1786590021,4599998,4067503.4],[1786590321,4599998,4067503.4],[1786590621,4599998,4067503.4],[1786590921,4599998,4067503.4],[1786591201,4599998,4067503.4],[1786591521,4599998,4067503.4],[1786591821,4599998,4067503.4],[1786592121,4599998,4067503.5],[1786592421,4599998,4067503.5],[1786592721,4599998,4067503.5],[1786593021,4599998,4067503.5],[1786593321,4599998,4067503.5],[1786593621,4599998,4067503.5],[1786593921,4599998,4067503.5],[1786594221,4599998,4067503.5],[1786594521,4599998,4067503.5],[1786594821,4599998,4067503.5],[1786595121,4599998,4067503.5],[1786595421,4599998,4067503.5],[1786595721,4599998,4067503.5],[1786596021,4599998,4067503.5],[1786596321,4599998,4067503.5],[1786596621,4599998,4067503.5],[1786596921,4599998,4067503.5],[1786597221,4599998,4067503.5],[1786597521,4599998,4067503.5],[1786597821,4599998,4067503.5],[1786598121,4599998,4067503.5],[1786598421,4599998,4067503.5],[1786598721,4599998,4067503.5],[1786599021,4599998,4067503.5],[1786599321,4599998,4067503.5],[1786599621,4599998,4067503.5],[1786599921,4599998,4067503.5],[1786600221,4599998,4067503.5],[1786600521,4599998,4067503.5],[1786600821,4599998,4067503.6],[1786601121,4599998,4067503.6],[1786601421,4599998,4067503.6],[1786601721,4599998,4067503.6],[1786602021,4599998,4067503.6],[1786602321,4599998,4067503.6],[1786602621,4599998,4067503.6],[1786602921,4599998,4067503.5],[1786603221,4599998,4067503.5],[1786603521,4599998,4067503.5],[1786603821,4599998,4067503.5],[1786604121,4546748.5,4067503.5],[1786604421,4546748.5,4067503.5],[1786604721,4546748.5,4067503.5],[1786605021,4546748.5,4067503.5],[1786605321,4599998,4067503.6],[1786605621,4599998,4067503.7],[1786605922,4599998,4067503.6],[1786606221,4599998,4067503.6],[1786606521,4599998,4067503.6],[1786606821,4599998,4067503.6],[1786607121,4599998,4067503.6],[1786607421,4599998,4067503.6],[1786607721,4599998,4067503.6],[1786608021,4599998,4067503.6],[1786608321,4599998,4067503.6],[1786608621,4599998,4067503.6],[1786608921,4599998,4067503.6],[1786609221,4599998,4067503.6],[1786609521,4599998,4067503.6],[1786609821,4599998,4067503.6],[1786610121,4599998,4067503.6],[1786610421,4599998,4067503.6],[1786610721,4599998,4067503.6],[1786611021,4599998,4067503.6],[1786611321,4599998,4067503.6],[1786611621,4599998,4067503.6],[1786611921,4599997.9,4067503.6],[1786612221,4599997.8,4067503.6],[1786612521,4599997.8,4067503.6],[1786612821,4599997.8,4067503.6],[1786613121,4599997.8,4067503.6],[1786613421,4599997.8,4067503.6],[1786613721,4599997.7,4067503.6],[1786614021,4599997.7,4067503.6],[1786614321,4599997.7,4067503.6],[1786614621,4599997.7,4067503.6],[1786614921,4599997.7,4067503.6],[1786615221,4599997.7,4067503.6],[1786615521,4599997.6,4067503.6],[1786615821,4599997.6,4067503.6],[1786616121,4599997.6,4067503.6],[1786616421,4599997.4,4067503.6],[1786616722,4599997.4,4067503.6],[1786617021,4599997.4,4067503.6],[1786617321,4599997.4,4067503.6],[1786617621,4599997.4,4067503.6],[1786617921,4599997.4,4067503.6],[1786618221,4599997.4,4067503.6],[1786618521,4599997.4,4067503.6],[1786618821,4599997.4,4067503.6],[1786619122,4599997.4,4067503.6],[1786619421,4599997.4,4067503.6],[1786619721,4599997.3,4067503.7],[1786620021,4599997.3,4067503.7],[1786620321,4599997.3,4067503.8],[1786620621,4599997.2,4067503.8],[1786620921,4599997.2,4067503.8],[1786621221,4599997.2,4067503.8],[1786621522,4599997.2,4067503.8],[1786621821,4599997.2,4067503.8],[1786622121,4599997.2,4067503.8],[1786622421,4599997.2,4067503.8],[1786622721,4599997.2,4067503.8],[1786623021,4599997.2,4067503.8],[1786623321,4599997.2,4067503.8],[1786623621,4599997.2,4067503.8],[1786623921,4599997.2,4067503.8],[1786624222,4599997.2,4067503.8],[1786624522,4599997.2,4067503.8],[1786624821,4599997.2,4067503.8],[1786625122,4599997.2,4067503.8],[1786625421,4599997.1,4067503.8],[1786625721,4599997.1,4067503.8],[1786626021,4599997.1,4067503.8],[1786626321,4599997.1,4067503.8],[1786626621,4599997.1,4067503.8],[1786626921,4599997.1,4067503.8],[1786627221,4599997.1,4067503.8],[1786627522,4599997.1,4067503.8],[1786627821,4599997.1,4067503.8],[1786628121,4599997.1,4067503.8],[1786628421,4599997.1,4067503.8],[1786628721,4599997.1,4067503.8],[1786629021,4599997.1,4067503.9],[1786629322,4599997.1,4067503.9],[1786629621,4599997.1,4067503.9],[1786629921,4599997.1,4067503.9],[1786630223,4599997.1,4067503.9],[1786630521,4599997.1,4067503.9],[1786630821,4599997.1,4067503.9],[1786631121,4599997.1,4067503.9],[1786631421,4599997.1,4067503.9],[1786631721,4599997.1,4067503.7],[1786632021,4599997.1,4067503.7],[1786632321,4599997.1,4067503.7],[1786632621,4599997.1,4067503.8],[1786632901,4599997.1,4067503.8],[1786633221,4599997.1,4067503.8],[1786633521,4599997.1,4067503.7],[1786633821,4599997.1,4067503.7],[1786634121,4599997.1,4067503.7],[1786634421,4599997.1,4067503.7],[1786634721,4599997.1,4067503.7],[1786635021,4599997.1,4067503.7],[1786635321,4599997.1,4067503.7],[1786635621,4599996.9,4067503.7],[1786635921,4599996.9,4067503.7],[1786636222,4599996.9,4067503.7],[1786636522,4599996.8,4067503.7],[1786636821,4599996.8,4067503.7],[1786637121,4599996.7,4067503.7],[1786637421,4599996.7,4067503.7],[1786637722,4599996.7,4067503.7],[1786638022,4599996.7,4067503.7],[1786638321,4599996.7,4067503.7],[1786638622,4599996.7,4067503.7],[1786638921,4599996.6,4067503.7],[1786639221,4599996.6,4067503.7],[1786639521,4599996.6,4067503.7],[1786639822,4599996.6,4067503.7],[1786640121,4599996.6,4067503.7],[1786640421,4599996.6,4067503.8],[1786640722,4599996.6,4067503.8],[1786641021,4599996.6,4067503.8],[1786641321,4599996.6,4067503.8],[1786641621,4599996.6,4067503.8],[1786641921,4599996.5,4067503.8],[1786642221,4599996.5,4067503.8],[1786642522,4599996.5,4067503.8],[1786642821,4599996.5,4067503.8],[1786643121,4599996.5,4067503.8],[1786643421,4599996.5,4067503.8],[1786643721,4599996.5,4067503.8],[1786644021,4599996.2,4067503.8],[1786644321,4599996.2,4067503.8],[1786644621,4599996.2,4067503.8],[1786644921,4599996.2,4067503.8],[1786645221,4599996.1,4067503.8],[1786645521,4599996.1,4094128.4],[1786645821,4599995.9,4094128.5],[1786646121,4599995.6,0.2],[1786646421,4599995.5,3292.4],[1786646722,4599995.2,3292.4],[1786647021,4599995.1,18953.2],[1786647321,4599994.9,18953.2],[1786647621,4599994.8,19434.6],[1786647921,4599994.8,824631.8],[1786648222,4599994.5,1000000.4],[1786648522,4599994.5,1000000.6],[1786648821,4599994.4,1000000.6],[1786649122,4599994.4,1000001],[1786649421,4599994.4,1000001.2],[1786649721,4599994.4,1000001.9],[1786650021,4599994.4,1000001.9],[1786650321,4599994.4,1000001.9],[1786650622,4599994.4,1000002.2],[1786650921,4599994.4,1000002.4],[1786651221,4599994.2,1000002.4],[1786651521,4599994.2,1000002.4],[1786651821,4599993.9,1000002.6],[1786652121,4599994.2,1000002.8],[1786652422,4599993.7,1000003],[1786652721,4599993.6,1000003],[1786653022,4599993.4,1000003],[1786653322,4599993.4,1000003.2],[1786653622,4599993.2,1000003.2],[1786653921,4599993.2,1000003.2],[1786654221,4599993.1,1000003.2],[1786654521,4599993.1,1000003.4],[1786654822,4599993,1000003.4],[1786655121,4599993.1,1000003.4],[1786655421,4599993,1000003.4],[1786655721,4599992.9,1000003.4],[1786656021,4599992.9,1000003.4],[1786656321,4599992.9,1000003.4],[1786656622,4599992.9,1000003.4],[1786656921,4599992.9,1000003.4],[1786657221,4599992.8,1000003.6],[1786657521,4599992.8,1000003.6],[1786657821,4599992.8,1000003.6],[1786658121,4599992.6,1000003.7],[1786658421,4599992.6,1000003.8],[1786658721,4599992.6,1000003.8],[1786659021,4599992.6,1000003.8],[1786659321,4599992.6,1000003.8],[1786659621,4599992.6,1000004],[1786659921,4599992.6,1000004],[1786660221,4599992.6,1000004],[1786660521,4599992.6,1000004.2],[1786660821,4599992.6,1000004.2],[1786661121,4599992.6,1000004.2],[1786661422,4599992.6,1000004.2],[1786661721,4599992.6,1000004.2],[1786662022,4599992.6,1000004.2],[1786662321,4599992.6,1000004.2],[1786662622,4599992.7,1000004.2],[1786662921,4599992.7,1000004.2],[1786663221,4599992.7,1000004.2],[1786663521,4599992.7,1000004.3],[1786663821,4599992.7,1000004.3],[1786664121,4599992.7,1000004.3],[1786664421,4599992.7,1100000.1],[1786664721,4599992.5,1100000.1],[1786665021,4599992.5,1100000.1],[1786665321,4599992.5,1100000.1],[1786665621,4599992.5,1100000.3],[1786665921,4599992.5,1100000.3],[1786666221,4599992.5,1100000.7],[1786666521,4599992.5,1100000.3],[1786666821,4599992.5,1100000.9],[1786667121,4599992.5,1100000.9],[1786667421,4599992.5,1100001],[1786667721,4599992.4,1100001],[1786668021,4599992.4,1100001.4],[1786668321,4599992.4,1100001.7],[1786668621,4599992.4,1100001.8],[1786668921,4599992.5,1100001.8],[1786669221,4599992.5,1100002],[1786669521,4599992.3,1100002],[1786669821,4599992.3,1100002],[1786670121,4599992.3,1100002],[1786670421,4599992.3,1100002],[1786670721,4599992.3,1100002],[1786671021,4599992.3,1100002],[1786671321,4599992.3,1100002],[1786671621,4599992.3,1100002],[1786671921,4599992.3,1100002],[1786672221,4599992.3,1100002.3],[1786672521,4599992.3,1100002.5],[1786672821,4599992.2,1100002.5],[1786673121,4599992.2,1100002.5],[1786673421,4599992.2,1100002.5],[1786673721,4599992.1,1100002.6],[1786674021,4599992.1,1100002.6],[1786674322,4599991.9,1100002.6],[1786674621,4599991.8,1100002.6],[1786674921,4599991.8,1100002.6],[1786675221,4599991.8,1100002.9],[1786675521,4599991.8,1100003.1],[1786675821,4599991.8,1100003.1],[1786676121,4599991.8,1100003.1],[1786676421,4599991.7,1100003.2],[1786676721,4599991.7,1100003.2],[1786677021,4599991.7,1100003.2],[1786677321,4599991.6,1100003.2],[1786677621,4599991.5,1100003.2],[1786677921,4599991.5,1100003.2],[1786678221,4599991.5,1100003.2],[1786678521,4599991.5,1100003.2],[1786678821,4599991.5,1100003.2],[1786679121,4599991.5,1100003.2],[1786679421,4599991.4,1100003.9],[1786679721,4599991.4,1100004.2],[1786680021,4599991.4,1100004.2],[1786680322,4599991.4,1100004.2],[1786680621,4599991.4,1100004.2],[1786680921,4599991.4,1100004.2],[1786681221,4599991.4,1100004.2],[1786681522,4599991.4,1100004.2],[1786681821,4599991.4,1100004.2],[1786682122,4599991.4,1100004.2],[1786682421,4599991.4,1100004.2],[1786682722,4599990.9,1100004.3],[1786683021,4599990.9,1100004.3],[1786683321,4599990.7,1100004.3],[1786683622,4599990.7,1100004.4],[1786683921,4599990.5,1100004.4],[1786684221,4599990.5,1100004.4],[1786684521,4599990.5,1100004.3],[1786684821,4599990.5,1100004.3],[1786685122,4599990.4,1100004.3],[1786685422,4599990.4,1100004.4],[1786685721,4599990.4,1100004.4],[1786686021,4599990.4,1100004.4],[1786686321,4599990.4,1100004.4],[1786686621,4599990.4,1100004.4],[1786686921,4599990.4,1100004.4],[1786687221,4599990.4,1100004.5],[1786687521,4599990.3,1100004.5],[1786687822,4599990.3,1100004.5],[1786688122,4599990.3,1100004.5],[1786688421,4592698.7,1100004.5],[1786688721,4592698.7,1100004.5],[1786689021,4592698.7,1100004.5],[1786689322,4592698.7,1100004.6],[1786689621,4417990.7,1100004.6],[1786689921,4399990.6,1100004.6],[1786690221,4399990.4,1100004.6],[1786690521,4399990.3,1100004.6],[1786690821,4500175.7,1100004.6],[1786691121,4514892.4,1100004.9],[1786691421,4487699.7,1100004.9],[1786691721,4513831.5,1100004.9],[1786692021,4489748.6,1100004.9],[1786692321,4489748.6,1100004.9],[1786692621,4489748.6,1100004.9],[1786692921,4489748.6,1241754.4],[1786693221,4520008.1,1241754.4],[1786693521,4489748.4,1244084.2],[1786693821,4489748.4,1300000.1],[1786694122,4489748.4,1300000.2],[1786694421,4489748.4,1431749.6],[1786694721,4489748.4,1431749.6],[1786695021,4489748.4,1431749.8],[1786695321,4489748.4,1431750],[1786695621,4489748.4,1431750.3],[1786695921,4489748.4,1431750.3],[1786696221,4355579,1431750.3],[1786696521,4355579,1431750.3],[1786696821,4355579,1431750.3],[1786697121,4355579,1431750.3],[1786697421,4355579,1431750.3],[1786697721,4355579,1431750.3],[1786698021,4355579,1431750.3],[1786698321,4355579,1431750.3],[1786698621,4355579,1431750.3],[1786698921,4355579,1431750.2],[1786699221,4355579,1431750.2],[1786699521,4355579,1431750.2],[1786699821,4355579,1431750.2],[1786700121,4355579,1431750.2],[1786700422,4355579,1431750.2],[1786700721,4380735,1431750.2],[1786701021,4380735,1431750.2],[1786701322,4380735,1431750.2],[1786701621,4380735,1431750.5],[1786701921,4380735,1431750.5],[1786702221,4380735,1431750.5],[1786702522,4380735,1431750.5],[1786702821,4380735,1431750.5],[1786703121,4598759.5,1431750.5],[1786703421,4598759.5,1431750.5],[1786703721,4598759.5,1431750.5],[1786704021,4598759.4,1431750.7],[1786704321,4598759.4,1431750.7],[1786704622,4598758.6,1431750.8],[1786704922,4598758.6,1431750.8],[1786705221,4598758.6,1431750.9],[1786705522,4598758.6,1431750.9],[1786705822,4598758.6,1431750.9],[1786706122,4598758.6,1431751],[1786706421,4598758.6,1431751],[1786706721,4598758.6,1431751],[1786707021,4598758.6,1431751.1],[1786707321,4598758.6,1431751.2],[1786707621,4598758.6,1431751.2],[1786707922,4598758.6,1431751.3],[1786708221,4598760.7,1431751.3],[1786708521,4598760.7,1431751.3],[1786708822,4598760.6,1431751.3],[1786709121,4598760.6,1431751.3],[1786709421,4598760.6,1431751.3],[1786709721,4598760.6,1431751.3],[1786710021,4598760.6,1431751.5],[1786710321,4598760.6,1431751.5],[1786710621,4598760.6,1431751.5],[1786710921,4598760.6,1431751.5],[1786711222,4598760.6,1431751.5],[1786711521,4598760.6,1431751.5],[1786711821,4598760.6,1431751.5],[1786712121,4598760.2,1431751.7],[1786712421,4598760.2,1431751.7],[1786712722,4598760.2,1431751.7],[1786713021,4598758.7,1431751.7],[1786713321,4598758.7,1431751.7],[1786713621,4598758.7,1431751.6],[1786713921,4598758.7,1431751.6],[1786714221,4598758.7,1431751.6],[1786714522,4598758.6,1431751.7],[1786714822,4598758.6,1431751.7],[1786715121,4598758.4,1431751.7],[1786715422,4598758.4,1431751.7],[1786715722,4598758.1,1431751.7],[1786716021,4598758.1,1431751.7],[1786716321,4598757.8,1431751.8],[1786716621,4598757.8,1431751.8],[1786716922,4598757.6,1431751.8],[1786717221,4598757.6,1431752],[1786717521,4598757.6,1431752],[1786717822,4598757.6,1431752.2],[1786718121,4598757.4,1431752.3],[1786718421,4598757.3,1431752.4],[1786718721,4598757.2,1431752.7],[1786719021,4598756.8,1431752.7],[1786719322,4598756.8,1431752.7],[1786719621,4598756.6,1431752.9],[1786719921,4598756.5,1431752.7],[1786720201,4598756.3,1431753.1],[1786720501,4598756.1,1431753.4],[1786720821,4598756.1,1431753.4],[1786721121,4598756.1,1431753.4],[1786721422,4598756.1,1431753.6],[1786721721,4598755.8,1431753.6],[1786722021,4598755.8,1431753.6],[1786722321,4598755.8,1431753.6],[1786722621,4598755.8,1431753.8],[1786722922,4598755.8,1431753.9],[1786723222,4598755.7,1431753.9],[1786723522,4598755.6,1431753.9],[1786723821,4598755.5,1431754],[1786724121,4598755.5,1431754],[1786724422,4598755.5,1431754],[1786724722,4598755.5,1431754],[1786725021,4598755.4,1431754.1],[1786725322,4598755.3,1431754.1],[1786725621,4598755.3,1431754.1],[1786725921,4598755.3,1431754.1],[1786726222,4598755.3,1431754.1],[1786726522,4598755.3,1431754.1],[1786726822,4598755.1,1431754.5],[1786727121,4598754.9,1431754.8],[1786727422,4598754.8,1431755],[1786727722,4598754.8,1431755.1],[1786728022,4598754.8,1431755.1],[1786728322,4598754.8,1431755.5],[1786728622,4598754.8,1431755.6],[1786728922,4598754.6,1431755.7],[1786729221,4598754.4,1431756],[1786729522,4598754.2,1431755.7],[1786729821,4598753.8,1431756.4],[1786730121,4598753.4,1590106.4],[1786730421,4598753.4,1590106.4],[1786730721,4598753.4,1590106.4],[1786731021,4598753.2,1590106.5],[1786731321,4598753.2,1590106.5],[1786731621,4598753.2,1590106.5],[1786731921,4598753,1590106.9],[1786732221,4598752.8,1590107.1],[1786732521,4598752.5,1590107.1],[1786732821,4598752.4,1590107.5],[1786733121,4598752.4,1590107.5],[1786733421,4598752.2,1590107.5],[1786733721,4598752.2,1590107.5],[1786734021,4598752.2,1590107.7],[1786734321,4598752.2,1590107.7],[1786734621,4598752,1668332.6],[1786734921,4598752,1668332.6],[1786735221,4598751.8,1792873.4],[1786735521,4598751.5,1803251.7],[1786735821,4598751.4,1599216.4],[1786736121,4598751.4,1599216.5],[1786736421,4598751.2,1599216.5],[1786736721,4598751.2,1599216.5],[1786737021,4598751.2,2000000.4],[1786737322,4598751.2,2000000.5],[1786737621,4598751.2,2000000.6],[1786737921,4598751.2,2000000.6],[1786738222,4598751.1,2000000.6],[1786738521,4598750.9,2000000.6],[1786738821,4598750.9,2000000.7],[1786739121,4598750.9,2000000.8],[1786739422,4598750.7,2000000.8],[1786739722,4598750.7,2000000.9],[1786740021,4598750.8,2000000.9],[1786740321,4598750.6,2000000.9],[1786740621,4598750.6,2000000.9],[1786740921,4598750.5,2000001.2],[1786741221,4598750.5,2000000.9],[1786741521,4598750.5,2000000.9],[1786741821,4598750.4,2000001.3],[1786742121,4598750.4,2000001],[1786742421,4598750.3,2000001],[1786742721,4598750.3,2000000.8],[1786743021,4598750.3,2000000.8],[1786743321,4598750.3,2000000.8],[1786743621,4598750.3,2000000.8],[1786743921,4598750.3,2000000.8],[1786744221,4598750.3,2000000.8],[1786744521,4598750.3,2000000.7],[1786744821,4598750.3,2000001.2],[1786745121,4598750.3,2000001.2],[1786745421,4598750.3,2000001.2],[1786745721,4598750.2,2000001.2],[1786746021,4598750,2000001.2],[1786746321,4598750,2063644.5],[1786746621,4598749.8,2129939.2],[1786746921,4598749.8,2129939.2],[1786747221,4598749.8,2129939.2],[1786747521,4598749.8,2129939.2],[1786747821,4598749.5,2129939.2],[1786748122,4598749.5,2129939.2],[1786748421,4598749.5,2189190.7],[1786748721,4598749.5,2189190.7],[1786749021,4598749.4,2192824],[1786749321,4598749.4,2192824],[1786749621,4598749.4,2192824],[1786749921,4598749.4,2192824],[1786750221,4598749.4,2192824],[1786750521,4598749.4,2192824],[1786750821,4598749.4,2192824],[1786751121,4598749.4,2253380.1],[1786751421,4598749.4,2253380.1],[1786751721,4598749.4,2253380.1],[1786752021,4598749.4,2253380.1],[1786752321,4598749.4,2253380.1],[1786752621,4598749.4,2253380.1],[1786752921,4598749.4,2253380.1],[1786753221,4598749.4,2253380.1],[1786753521,4598749.4,2253380.1],[1786753821,4598749.4,2253380.1],[1786754121,4598749.4,2253380.1],[1786754421,4598749.4,2253380.1],[1786754721,4598749.4,2253380.1],[1786755021,4598749.4,2253380.1],[1786755321,4598749.4,2253380.1],[1786755621,4598749.2,2253380.1],[1786755921,4598749.2,2253380.1],[1786756221,4598749.2,2253380.1],[1786756521,4598749.2,2253380.1],[1786756821,4598749.2,2253380.1],[1786757121,4598749.2,2253380.1],[1786757421,4598749.2,2253380.1],[1786757721,4598749.2,2253380.1],[1786758021,4598749,2253380.1],[1786758321,4598749,2253380.1],[1786758621,4598749,2253380.1],[1786758921,4598749,2253380.1],[1786759221,4598749,2253380.2],[1786759521,4598749,2253380.2],[1786759821,4598749,2253380.2],[1786760121,4598749,2253380.1],[1786760421,4598749,2253380.1],[1786760721,4598749,2253380.1],[1786761021,4598749,2253380.1],[1786761321,4598749,2253380.1],[1786761621,4598749,2253380.1],[1786761922,4598749,2253380.1],[1786762221,4598749,2253380.1],[1786762521,4598749,2253380.1],[1786762821,4598748.7,2253380.1],[1786763121,4598748.6,2253380.1],[1786763421,4598748.6,2253380.1],[1786763721,4598748.5,2253380.1],[1786764021,4598748.5,2253380.1],[1786764321,4598748.4,2253380.1],[1786764621,4598748.4,2253380.3],[1786764921,4598748.4,2253380.3],[1786765221,4598748.1,2253380.3],[1786765522,4598748.1,2253380.3],[1786765821,4598748.1,2253380.3],[1786766122,4598748.1,2253380.3],[1786766421,4598748.1,2253380.3],[1786766721,4598748,2253380.3],[1786767022,4598748,2253380.3],[1786767321,4598748,2253380.3],[1786767621,4598748,2253380.3],[1786767921,4598747.8,2253380.3],[1786768221,4598747.8,2253380.3],[1786768521,4598747.7,2253380.3],[1786768821,4598747.7,2253380.4],[1786769121,4598747.7,2253380.4],[1786769421,4598747.8,2253380.4],[1786769721,4598747.8,2253380.4],[1786770021,4562411.1,2253380.5],[1786770321,4364211,2253380.5],[1786770621,4364211,2253380.5],[1786770921,4580706.5,2253380.5],[1786771221,4580706.5,2253380.4],[1786771521,4572023.5,2253380.4],[1786771821,4572023.5,2253380.4],[1786772121,4592297.8,2253380.4],[1786772421,4592297.8,2253380.4],[1786772721,4592297.8,2253380.4],[1786773021,4592297.8,2253380.4],[1786773321,4598000,2253380.4],[1786773621,4598000,2253380.5],[1786773921,4598000,2253380.5],[1786774221,4598000,2253380.5],[1786774521,4598000,2253380.5],[1786774821,4598000,2253380.6],[1786775121,4598000,2253380.6],[1786775421,4598590.4,2253380.6],[1786775721,4598000,2253380.6],[1786776021,4598000,2253380.6],[1786776321,4598000,2253380.6],[1786776621,4598000,2253380.6],[1786776921,4597999.8,2253380.6],[1786777221,4597999.8,2253380.6],[1786777521,4598590.4,2253380.7],[1786777821,4598590.4,2253380.7],[1786778121,4598590.4,2253380.7],[1786778421,4598590.4,2253380.7],[1786778721,4598590.4,2253380.7],[1786779022,4598590.4,2253380.7],[1786779321,4598598.2,2253380.7],[1786779621,4597999.9,2253380.7],[1786779921,4597999.8,2253380.7],[1786780221,4597999.8,2253380.7],[1786780522,4597999.4,2253380.7],[1786780821,4597999.1,2253380.7],[1786781121,4597998.9,2253380.9],[1786781421,4597998.9,2253380.9],[1786781721,4597998.8,2253380.9],[1786782021,4597998.8,2253380.9],[1786782321,4597998.8,2253380.9],[1786782621,4597998.8,2253381.1],[1786782921,4597998.6,2253381.1],[1786783222,4597998.6,2253380.9],[1786783521,4597998.5,2253380.9],[1786783821,4597998.4,2253380.9],[1786784121,4597998.3,2253380.9],[1786784421,4597998.3,2253380.9],[1786784721,4597998.3,2253380.6],[1786785021,4597998.3,2253380.6],[1786785321,4597998.1,2253380.6],[1786785621,4597998.1,2253380.6],[1786785921,4597997.9,2253380.6],[1786786221,4597997.9,2253380.6],[1786786521,4597997.9,2253380.6],[1786786821,4597997.9,2253380.6],[1786787121,4597997.9,2253380.9],[1786787421,4597997.9,2253380.9],[1786787721,4597997.9,2253380.9],[1786788021,4597997.9,2253380.9],[1786788321,4597997.8,2253381],[1786788621,4597997.8,2253381],[1786788921,4597997.7,2253381.1],[1786789221,4597997.7,2253381.1],[1786789521,4597997.7,2253381.1],[1786789821,4597997.7,2253381.1],[1786790121,4597997.8,2253381.1],[1786790421,4597997.8,2253381.1],[1786790721,4597997.8,2253381.1],[1786791021,4597997.8,2253381.1],[1786791321,4597997.7,2253381.1],[1786791621,4597997.7,2253381.1],[1786791921,4597997.7,2253381.1],[1786792221,4597997.6,2253381.1],[1786792521,4597997.8,2253381.1],[1786792821,4597997.4,2253381.1],[1786793121,4597997.2,2253381.1],[1786793421,4597997.2,2253381.1],[1786793721,4597997.1,2253381.1],[1786794021,4597997.1,2253381.1],[1786794321,4597997.1,2253381.1],[1786794621,4597997.1,2253381.1],[1786794921,4597997.1,2253381.1],[1786795221,4597996.9,2311996.5],[1786795521,4597996.9,2311996.5],[1786795821,4597996.9,2311996.4],[1786796121,4597996.9,2311996.4],[1786796421,4597996.9,2311996.4],[1786796721,4597996.9,2311996.4],[1786797021,4597996.9,2316505.3],[1786797321,4597996.9,2316505.3],[1786797621,4597996.9,2316505.3],[1786797921,4597996.8,2316505.3],[1786798221,4597996.6,2316505.3],[1786798521,4597996.6,2316505.3],[1786798821,4597996.7,2325531.3],[1786799121,4597996.6,2420296.4],[1786799421,4597996.4,2420296.4],[1786799722,4597996.4,2420296.4],[1786800022,4597996.4,2420296.4],[1786800322,4597996.4,2420296.4],[1786800621,4597996.4,2420296.4],[1786800922,4597996.3,2420296.4],[1786801221,4597996.1,2420296.4],[1786801522,4597996.1,2420296.4],[1786801821,4597996.1,2420296.4],[1786802121,4597996.1,2420296.4],[1786802421,4597996.1,2420296.4],[1786802721,4597996,2420296.4],[1786803021,4597996,2420296.4],[1786803321,4597995.9,2587782.1],[1786803621,4597995.8,2587782.1],[1786803921,4597995.8,2420296.4],[1786804221,4597995.8,2587782],[1786804521,4597995.6,2587782],[1786804821,4597995.6,2587782],[1786805121,4597995.4,2587782],[1786805421,4597995.4,2587782],[1786805722,4597995.4,2587782],[1786806021,4597995.3,2587782],[1786806321,4597995.3,2587782.2],[1786806621,4597995.3,2587782.2],[1786806921,4597995.1,2587782.2],[1786807221,4597994.9,2587782.2],[1786807521,4597994.9,2587782.3],[1786807821,4597994.9,2587782.3],[1786808121,4597994.9,2587782.3],[1786808421,4597994.9,2587782.3],[1786808721,4597995.2,2587782.3],[1786809021,4597995.2,2587782.3],[1786809321,4597995.2,2587782.3],[1786809622,4597994.7,2587782.4],[1786809921,4597994.5,2587782.4],[1786810221,4597994.5,2654789.7],[1786810521,4597994.3,2654789.7],[1786810821,4597994.3,2654789.7],[1786811121,4597994.1,2654789.7],[1786811421,4597993.7,2654789.7],[1786811721,4597993.5,2654789.7],[1786812021,4597993.1,2654789.7],[1786812322,4407022.5,2654789.7],[1786812621,4407022.5,2654789.7],[1786812923,4407022.4,2654789.7],[1786813221,4407022,2654789.7],[1786813521,4407022,2654789.7],[1786813821,4407022,2622844.4],[1786814121,4407022,2622844.4],[1786814421,4407022,2655581.5],[1786814721,4407021.8,2655581.5],[1786815021,4407021.8,2655581.5],[1786815321,4407021.7,2706430.7],[1786815621,4407021.6,2706430.7],[1786815921,4407021.6,2706430.7],[1786816221,4407021.6,2706430.7],[1786816521,4243742.2,2706430.7],[1786816821,4243742.1,2731479.3],[1786817121,4243742.1,2731479.3],[1786817421,4243741.9,2731479.3],[1786817721,4243741.9,2731479.3],[1786818021,4243741.9,2731479.3],[1786818321,4243741.9,2731479.3],[1786818621,4243741.9,2731479.3],[1786818921,4243741.9,2731479.3],[1786819221,4243741.9,2587782.3],[1786819521,4243741.6,2587782.3],[1786819821,4243741.5,2587782.6],[1786820121,4243741.4,2587782.6],[1786820421,4243741.4,2587782.6],[1786820721,4243741.5,2587782.6],[1786821021,4243741.4,2587782.6],[1786821321,4243741.4,2587782.6],[1786821621,4243741.4,2587782.6],[1786821921,4243740.8,2587782.6],[1786822221,4243740.8,2587782.4],[1786822521,4243740.8,2587782.4],[1786822821,4243740.8,2587782.4],[1786823121,4243740.8,2587782.4],[1786823421,4243740.8,2587782.4],[1786823721,4243740.8,2587782.4],[1786824001,4243740.6,2587782.4],[1786824322,4243740.6,2587782.4],[1786824621,4243740.6,2587782.4],[1786824921,4243740.6,2587782.4],[1786825222,4243740.6,2587782.4],[1786825521,4243740.5,2587782.4],[1786825821,4243740.5,2587782.8],[1786826121,4243740.4,2587782.8],[1786826421,4243740.4,2587782.8],[1786826721,4243740.5,2587782.8],[1786827021,4243740.5,2587783],[1786827321,4243740.5,2587783],[1786827621,4243740.5,2587783],[1786827921,4243740.5,2587783],[1786828221,4243740.5,2587783],[1786828521,4243740.5,2587783],[1786828821,4243740.5,2587782.4],[1786829121,4243740.6,2587782.4],[1786829421,4243740.4,2587782.4],[1786829721,4243740.4,2587782.4],[1786830021,4243740.4,2587782.4],[1786830301,4243740.4,2587782.4],[1786830621,4243740.4,2587782.4],[1786830921,4243740.4,2587782.4],[1786831221,4243740.4,2587782.4],[1786831521,4243740.4,2587783.2],[1786831821,4243740.4,2587782.4],[1786832121,4243740.4,2587782.4],[1786832421,4243740.4,2587782.4],[1786832721,4243740.3,2587782.4],[1786833022,4243740.3,2587782.4],[1786833321,4243740.3,2587782.4],[1786833621,4243740.3,2587782.4],[1786833921,4243740.3,2587782.4],[1786834221,4243740.3,2587782.4],[1786834521,4243740.3,2587782.4],[1786834822,4243740.2,2587782.4],[1786835121,4243740,2587782.4],[1786835421,4243740,2587782.4],[1786835721,4243740,2587782.4],[1786836021,4243740,2587782.4],[1786836321,4243740,2587782.4],[1786836621,4243740,2587782.4],[1786836921,4243740,2587782.4],[1786837221,4243740,2587782.4],[1786837521,4243740,2587783.1],[1786837821,4243740,2587783.1],[1786838121,4243739.9,2587783.1],[1786838421,4243739.9,2587783.1],[1786838721,4243739.9,2587783.1],[1786839021,4243739.9,2587783.1],[1786839321,4243739.9,2587783.1],[1786839621,4243739.9,2587783.1],[1786839921,4243739.9,2587783.1],[1786840221,4243739.9,2587783.1],[1786840521,4243739.9,2587783.1],[1786840821,4243739.9,2587783.1],[1786841121,4243739.9,2587783.1],[1786841421,4243739.8,2587783.1],[1786841721,4243739.7,2587783.1],[1786842021,4243739.7,2587783.1],[1786842322,4243739.6,2587783.1],[1786842621,4243739.6,2587783.1],[1786842921,4243739.6,2587783.1],[1786843221,4243739.6,2587783.1],[1786843521,4243739.6,2587783.1],[1786843822,4243739.6,2587783.1],[1786844121,4243739.6,2587783.1],[1786844421,4243739.6,2587783.1],[1786844721,4243739.4,2587783.1],[1786845021,4243739.4,2587783.1],[1786845321,4243739.4,2587783.1],[1786845621,4243739.4,2587783.1],[1786845921,4243739.4,2587783.1],[1786846221,4243739.4,2587783.1],[1786846521,4243739.4,2587783.1],[1786846821,4243739.4,2587783.1],[1786847121,4243739.4,2587783.1],[1786847421,4243739.4,2587783.1],[1786847721,4243739.4,2587783.1],[1786848021,4243739.4,2587783.1],[1786848321,4243739.3,2587783.1],[1786848621,4243739.3,2587783.1],[1786848921,4243739.4,2587783.1],[1786849221,4243739.3,2587783.1],[1786849521,4243739.3,2587783.1],[1786849821,4243739.3,2587783.1],[1786850121,4243739.3,2587783.1],[1786850421,4243739.3,2587783.1],[1786850721,4243739.3,2587783.1],[1786851022,4243739.2,2587783.1],[1786851321,4243739.2,2587783.1],[1786851621,4243739.2,2587783.1],[1786851921,4240000,2587783.1],[1786852221,4240000,2587783.1],[1786852521,4240000,2587783.1],[1786852821,4240000,2587783.1],[1786853121,4240000,2587783.1],[1786853421,4240000,2587783.1],[1786853721,4240000,2587783.1],[1786854021,4240000,2587783.1],[1786854321,4240000,2587783.1],[1786854621,4240000,2587783.1],[1786854921,3926078.8,2587783.1],[1786855221,3792249.2,2587783.1],[1786855521,3671802.5,2587783.1],[1786855821,3563400.4,2587783.1],[1786856121,3465838.7,2587783.1],[1786856421,3465838.7,2587783.1],[1786856721,3465838.7,2587783.1],[1786857021,3465838.7,2587783.1],[1786857321,3465838.7,2587783.1],[1786857621,3465838.6,2587783.1],[1786857922,3378033.1,2587783.1],[1786858221,3378033.1,2587783.1],[1786858522,3378033,2587783.1],[1786858822,3378033,2587783.1],[1786859122,3378033,2587783.1],[1786859421,3378033,2587783.5],[1786859721,3378033,2587783.5],[1786860021,3378033,2587783.5],[1786860321,3378033,2587783.5],[1786860621,3378033,2587783.5],[1786860921,3378033,2587783.5],[1786861221,3378033,2587783.5],[1786861521,3378033,2587783.5],[1786861821,3378033,2587783.5],[1786862121,3378033,2587783.5],[1786862421,3378033,2587783.5],[1786862721,3378033,2587783.5],[1786863021,3378033,2587783.5],[1786863321,3378033.1,2587783.5],[1786863621,3378033.1,2587783.5],[1786863921,3378033.1,2587783.5],[1786864222,3378033.1,2587783.5],[1786864521,3378033.1,2587783.5],[1786864821,3378033.1,2587783.5],[1786865121,3378033.1,2587783.5],[1786865421,3299008.1,2587783.5],[1786865721,3299008.1,2587783.5],[1786866021,3299008.1,2587783.5],[1786866321,3299008.1,2587783.5],[1786866621,3299008.1,2587783.5],[1786866921,3299008.1,2587783.7],[1786867222,3299008.1,2587783.7],[1786867521,3299008.1,2587783.7],[1786867821,3299008.1,2587783.7],[1786868121,3299008.1,2587783.7],[1786868421,3299008.1,2587783.7],[1786868721,3299008.1,2587783.7],[1786869021,3299008.1,2587783.7],[1786869321,3299008.1,2587783.7],[1786869621,3299008.1,2587783.7],[1786869921,3299008.1,2587783.7],[1786870221,3926078.8,2587783.7],[1786870521,3926078.8,2587783.7],[1786870821,3926078.8,2587783.7],[1786871121,3926078.8,2587783.7],[1786871421,3926078.8,2587783.7],[1786871721,3926078.8,2587783.7],[1786872021,3926078.8,2587783.7],[1786872321,4243739.3,2587783.7],[1786872621,4243739.4,2587783.7],[1786872921,4243739.3,2587783.7],[1786873221,4243739.3,2587783.7],[1786873521,4243739.3,2587783.7],[1786873821,4243739.3,2587783.7],[1786874121,4243739.3,2587783.7],[1786874421,4243739.3,2587783.7],[1786874721,4243739.3,2587783.7],[1786875021,4243739.3,2587783.7],[1786875321,4243739.3,2587783.7],[1786875621,4243739.3,2587783.7],[1786875921,4243739.2,2587783.7],[1786876221,4243739.2,2587783.7],[1786876521,4243739.1,2587783.7],[1786876821,4243739,2587783.7],[1786877121,4243739,2587783.7],[1786877422,4243739.1,2587783.7],[1786877721,4243739.1,2587783.7],[1786878021,4243739,2587783.7],[1786878321,4243739,2587783.7],[1786878621,4243739,2587783.7],[1786878921,4243738.9,2587783.9],[1786879221,4243738.9,2587783.9],[1786879521,4243738.9,2587783.8],[1786879821,4243738.8,2587783.8],[1786880121,4243738.7,2587783.8],[1786880421,4243738.7,2587783.8],[1786880721,4243738.7,2587783.8],[1786881021,4243738.7,2587783.8],[1786881321,4243738.7,2587784.1],[1786881621,4243738.7,2587784.1],[1786881921,4243738.7,2587784.1],[1786882221,4243738.7,2587784.1],[1786882522,4243738.7,2587784.1],[1786882821,4243738.7,2587784.1],[1786883121,4243738.7,2587784.1],[1786883421,4243738.7,2587784.1],[1786883721,4243738.7,2587784.1],[1786884021,4243738.7,2809746.6],[1786884321,4243738.6,2809746.6],[1786884621,4243738.7,2809746.6],[1786884921,4243738.6,2809746.6],[1786885221,4243738.6,3000000.1],[1786885521,4243738.6,2823336.1],[1786885821,4243738.6,3000000.2],[1786886121,4243738.5,3000000.2],[1786886421,4243738.5,3000000.2],[1786886721,4243738.5,3000000.3],[1786887021,4243738.5,3000000.3],[1786887321,4243738.5,3000000.3],[1786887621,4243738.5,3000000.3],[1786887921,4243738.5,3000000.3],[1786888221,4243738.5,3000000.3],[1786888521,4243738.5,3000000.6],[1786888821,4243738.5,3000000.6],[1786889121,4243738.5,3000000.6],[1786889421,4243738.5,3000000.6],[1786889722,4243738.5,3000000.6],[1786890001,4243738.5,3000000.6],[1786890322,4243738.5,3000000.6],[1786890621,4243738.5,3000000.6],[1786890921,4243738.5,3000000.6],[1786891221,4243738.5,3000000.6],[1786891521,4243738.5,3000000.6],[1786891822,4243738.5,3000000.6],[1786892121,4243738.5,3000000.8],[1786892421,4243738.5,3000000.8],[1786892721,4243738.5,3000000.8],[1786893022,4243738.5,3000000.8],[1786893322,4243738.5,3000000.8],[1786893622,4243738.5,3000000.8],[1786893921,4243738.5,3000000.8],[1786894221,4243738.5,3000000.8],[1786894521,4243738.3,3000000.8],[1786894821,4243738.1,3000000.8],[1786895121,4243738.1,3000000.8],[1786895421,4243738.1,3000000.8],[1786895721,4243738,3000000.8],[1786896022,4243738,3000000.8],[1786896321,4243738,3000000.8],[1786896621,4243738,3000000.8],[1786896921,4243738,3000000.8],[1786897221,4243738,3000000.8],[1786897521,4243738,3000000.8],[1786897821,4243737.9,3000000.8],[1786898121,4243738,3000000.8],[1786898421,4243737.8,3000000.8],[1786898721,4243737.8,3000000.8],[1786899021,4243737.8,3000000.8],[1786899321,4243737.7,3000000.8],[1786899621,4243737.7,3000000.8],[1786899922,4243737.7,3000000.8],[1786900221,4243737.7,3000000.8],[1786900521,4243737.7,3000000.8],[1786900821,4243737.3,3000000.8],[1786901121,4243737.3,3000000.8],[1786901421,4243737.3,3000000.8],[1786901721,4243737.3,3000000.8],[1786902021,4243737.3,3000000.8],[1786902321,4243737.3,3000000.9],[1786902621,4243737.3,3000000.8],[1786902921,4243737.3,3000000.8],[1786903221,4243737.3,3000000.8],[1786903521,4243737.3,3000000.8],[1786903821,4243737.3,3000000.8],[1786904121,4243737.3,3000000.8],[1786904421,4243737.3,3000000.8],[1786904721,4243737.3,3000000.8],[1786905021,4243737,3000000.8],[1786905321,4243737,3000000.8],[1786905621,4243736.9,3000000.8],[1786905921,4243736.9,3000000.8],[1786906221,4243736.9,3000000.9],[1786906521,4243736.9,3000000.9],[1786906821,4243736.9,3000001],[1786907121,4243736.9,3036364.5],[1786907421,4243736.8,3036364.5],[1786907721,4243736.8,3036364.5],[1786908021,4243736.8,3036364.5],[1786908321,4243736.8,3036364.5],[1786908621,4243736.9,3030769.9],[1786908921,4243736.9,3114286.3],[1786909221,4243736.9,3114286.3],[1786909521,4243736.9,3114286.3],[1786909822,4243736.9,3114286.3],[1786910121,4243736.9,3114286.3],[1786910421,4243736.9,3100000.6],[1786910721,4243736.9,3100000.6],[1786911021,4243736.9,3100000.6],[1786911321,4243736.9,3036364.3],[1786911622,4243736.9,3448780.9],[1786911922,4243736.7,3448780.9],[1786912221,4243736.7,3448780.9],[1786912521,4243736.7,3448780.9],[1786912821,4243736.7,3448780.9],[1786913121,4243736.7,3448780.9],[1786913421,4243736.7,3448780.9],[1786913721,4243736.7,3448780.9],[1786914021,4243736.7,3430769.7],[1786914321,4243736.7,3430769.7],[1786914621,4243736.7,3430769.7],[1786914921,4243736.5,3430769.7],[1786915221,4243736.5,3430769.7],[1786915521,4243736.5,3430769.7],[1786915821,4243736.5,3430769.7],[1786916122,4243736.5,3430769.7],[1786916421,4243736.5,3430769.7],[1786916721,4243736.5,3430769.7],[1786917021,4243736.5,3430769.7],[1786917321,4243736.5,3430769.7],[1786917621,4243736.5,3430769.7],[1786917921,4243736.5,3517647.4],[1786918221,4243736.5,3517647.4],[1786918521,4243736.5,3517647.4],[1786918821,4243736.5,3517647.4],[1786919121,4243736.5,3517647.4],[1786919421,4243736.5,3517647.4],[1786919721,4243736.5,3506122.8],[1786920021,4243736.5,3506122.8],[1786920321,4243736.5,3506122.8],[1786920621,4243736.5,3506122.8],[1786920922,4243736.5,3506122.8],[1786921221,4243736.5,3506122.8],[1786921521,4243736.5,3512444.1],[1786921821,4243736.5,3512444.1],[1786922121,4243736.3,3512444.1],[1786922422,4243736.3,3512444.1],[1786922721,4243736.3,3512444.1],[1786923021,4243736.3,3512444.1],[1786923321,4243736.3,3512444.1],[1786923621,4243736.3,3512444.1],[1786923921,4243736.3,3506122.8],[1786924222,4243736.3,3506122.8],[1786924521,4243736.2,3506122.8],[1786924821,4243736.2,3506122.8],[1786925121,4243736.2,3506122.8],[1786925421,4243736.2,3506122.8],[1786925721,4243736.1,3506122.8],[1786926021,4243736,3506122.8],[1786926321,4243736,3506122.8],[1786926621,4243735.9,3506122.8],[1786926921,4243735.9,3506122.8],[1786927221,4243735.9,3800000.2],[1786927521,4243735.9,3800000.2],[1786927821,4243735.9,3800000.2],[1786928121,4243735.9,3800000.2],[1786928421,4243735.9,3800000.2],[1786928721,4243735.9,3800000.2],[1786929021,4243735.9,3800000.2],[1786929321,4243735.9,3800000.2],[1786929621,4243735.9,3800000.2],[1786929921,4243735.8,3800000.2],[1786930221,4243735.7,3800000.2],[1786930521,4243735.7,3480000.4],[1786930821,4243735.7,3210526.8],[1786931122,4243735.7,3210526.8],[1786931421,4243735.7,3210526.8],[1786931721,4243735.6,3210526.8],[1786932021,4243735.6,3053334],[1786932321,4243735.6,3053334],[1786932621,4243735.6,3053334],[1786932921,4243735.4,3053334],[1786933221,4243735.2,3053334],[1786933521,4243735,3053334],[1786933821,4243734.6,3053334],[1786934121,4243734.3,3053334],[1786934421,4243734.3,3053334],[1786934722,4243734.3,3053334],[1786935021,4243734.3,3053334],[1786935322,4243734.2,3053334],[1786935622,4243734.2,3053334],[1786935921,4243734.2,3053334],[1786936221,4243734.1,3053334],[1786936521,4243734.1,3053334],[1786936821,4243734,3053334],[1786937121,4243734,3053334],[1786937421,4243734,3053334],[1786937721,4243734,3053334],[1786938021,4243734,3100000.6],[1786938322,4243734,3100000.6],[1786938621,4243734,3100000.6],[1786938921,4243734,3000000.7],[1786939221,4243734,3000000.7],[1786939521,4243734,3000000.7],[1786939821,4243734,3000000.7],[1786940121,4243734,3000000.7],[1786940421,4243733.8,3000000.7],[1786940721,4243733.8,3000000.7],[1786941021,4243733.8,3000000.7],[1786941322,4243734,3000000.7],[1786941621,4243734,3000000.7],[1786941921,4243734,3000000.7],[1786942221,4243734,3000000.7],[1786942521,4243734,3000000.7],[1786942821,4243734,3000000.7],[1786943121,4243734,3000000.7],[1786943421,4243734,3000000.7],[1786943721,4243734,3000000.7],[1786944022,4243734,3000000.7],[1786944321,4243734,3000000.7],[1786944621,4243734,3000000.7],[1786944921,4243734,3000000.7],[1786945221,4243734,3000000.7],[1786945521,4243734,3000000.7],[1786945821,4243734,3000000.7],[1786946121,4243734,3000000.7],[1786946421,4243734,3000000.7],[1786946721,4243734,3000000.7],[1786947021,4243734,3000000.7],[1786947321,4243734,3000000.7],[1786947621,4243734,3000000.7],[1786947921,4243734,3000000.7],[1786948221,4243734,3000000.7],[1786948521,4243734,3000000.7],[1786948821,4243734,3000000.7],[1786949121,4243734,3000000.7],[1786949421,4243734,3000000.7],[1786949721,4243734,3000000.7],[1786950021,4243734,3000000.7],[1786950321,4243734,3000000.7],[1786950621,4243734,3000000.7],[1786950921,4243734,3000000.7],[1786951221,4243734,3000000.7],[1786951521,4243734,3000001],[1786951821,4243734,3000001],[1786952121,4243734,3000001],[1786952421,4243734,3000001],[1786952721,4243734,3000001],[1786953022,4243734,3000001],[1786953321,4243734,3000001],[1786953621,4243734,3000001],[1786953921,4243734,3000001],[1786954221,4243734,3000001],[1786954521,4243734,3000001],[1786954822,4243734,3000001],[1786955121,4243734,3000001],[1786955421,4243734,3000001],[1786955721,4243734,3000001],[1786956021,4243734,3000001],[1786956321,4243733.8,3000001],[1786956621,4243733.8,3000001],[1786956921,4243733.6,3000001],[1786957221,4243733.6,3000001],[1786957521,4243733.6,3000001],[1786957821,4243733.6,3000001],[1786958121,4243733.6,3000001],[1786958421,4243733.6,3000001],[1786958721,4243733.6,3000001],[1786959021,4243733.6,3000001],[1786959322,4243733.6,3000001],[1786959621,4243733.6,3000001],[1786959921,4243733.6,3000001.2],[1786960221,4243733.6,3000001.2],[1786960521,4243733.6,3000001.2],[1786960821,4243733.6,3000001.2],[1786961121,4243733.6,3000001.2],[1786961421,4243733.6,3000001.2],[1786961721,4243733.6,3000001.2],[1786962021,4243733.6,3000001.2],[1786962321,4243733.6,3000001.2],[1786962621,4243733.6,3000001.2],[1786962921,4243733.6,3000001.2],[1786963221,4243733.6,3000001.2],[1786963521,4243733.6,3000001.2],[1786963821,4243733.6,3000001.2],[1786964121,4243733.6,3000001.2],[1786964421,4243733.6,3000001.2],[1786964721,4243733.6,3000001.2],[1786965022,4243733.5,3000001.2],[1786965321,4243733.4,3000001.2],[1786965622,4243733.4,3000001.2],[1786965921,4243733.4,3000001.2],[1786966221,4243733.4,3000001.2],[1786966521,4243733.3,3000001.2],[1786966821,4243733.3,3000001.2],[1786967121,4243733.3,3000001.2],[1786967421,4243733.3,3000001.2],[1786967721,4243733.3,3000001.2],[1786968021,4243733.3,3000001.2],[1786968321,4243733.3,3000001.2],[1786968621,4243733.3,3000001.2],[1786968921,4243733.3,3000001.2],[1786969221,4243733.3,3000001.2],[1786969521,4243733.3,3000001.2],[1786969821,4243733.3,3000001.2],[1786970121,4243733.3,3000001.2],[1786970421,4243733.3,3000001.2],[1786970721,4243733.3,3000001.2],[1786971021,4243733.3,3000001.2],[1786971321,4243733.3,3000001.2],[1786971621,4243733.3,3000001.2],[1786971921,4243733.2,3000001.2],[1786972221,4243733.2,3000001.2],[1786972521,4243733.2,3000001.2],[1786972821,4243733.2,3000001.2],[1786973121,4243733.2,3000001.2],[1786973421,4243733.2,3000001.2],[1786973721,4243733.2,3000001.2],[1786974021,4243733.2,3000001.2],[1786974321,4243733.2,3000001.2],[1786974621,4243733.1,3000001.2],[1786974921,4243733.1,3000001.2],[1786975221,4243733.1,3000001.2],[1786975521,4243733.1,3000001.2],[1786975821,4243733.1,3000001.2],[1786976121,4243733.1,3000001.2],[1786976422,4243733.1,3000001.3],[1786976722,4243733.1,3000001.3],[1786977021,4243733.1,3000001.4],[1786977322,4243733.1,3000001.4],[1786977621,4243733.1,3000001.4],[1786977922,4243733.1,3000001.4],[1786978222,4243733.1,3000001.4],[1786978521,4243733.1,3000001.5],[1786978821,4243733.1,3000002.2],[1786979121,4243733,3000002.2],[1786979421,4243733,3000002.2],[1786979721,4243733,3000002.2],[1786980021,4243732.9,3000002.3],[1786980321,4243732.8,3000002.3],[1786980621,4243732.8,3000002.3],[1786980921,4243732.8,3000002.3],[1786981221,4243732.8,3000002.5],[1786981521,4243732.8,3000002.5],[1786981821,4243732.6,3000002.5],[1786982121,4243732.6,3000002.5],[1786982421,4243732.6,3000002.5],[1786982721,4243732.6,3000002.5],[1786983021,4243732.6,3000002.5],[1786983321,4243732.6,3000002.5],[1786983621,4243732.5,3000002.5],[1786983921,4243732.5,3000002.7],[1786984221,4243732.5,3000002.7],[1786984521,4243732.5,3000002.7],[1786984821,4243732.5,3000002.7],[1786985122,4243732.5,3000002.7],[1786985421,4243732.5,3000002.8],[1786985721,4243732.4,3000002.8],[1786986021,4243732.4,3000002.9],[1786986322,4243732.4,3000002.9],[1786986621,4243732.4,3062189.5],[1786986921,4243732.4,3062189.5],[1786987221,4243732.4,3062189.5],[1786987521,4243732.4,3062189.7],[1786987821,4243732.4,3062189.9],[1786988121,4243732.4,3098795.7],[1786988421,4243732.4,3098795.7],[1786988721,4243732.4,3129563.8],[1786989021,4243732.3,3200000.1],[1786989301,4243732.3,3200000.1],[1786989622,4243732.3,3200000.2],[1786989921,4243732.3,3200000.2],[1786990222,4243732,3200000.2],[1786990521,4243731.9,3200000.2],[1786990822,4243731.9,3200000.2],[1786991121,4243731.8,3200000.2],[1786991421,4243731.8,3200000.2],[1786991721,4243731.9,3200000.2],[1786992021,4243731.9,3200000.2],[1786992321,4243731.9,3200000.2],[1786992621,4243731.9,3200000.2],[1786992922,4243731.9,3200000.3],[1786993222,4243731.9,3200000.3],[1786993521,4243731.8,3200000.3],[1786993822,4243731.8,3200000.4],[1786994121,4243731.8,3200000.4],[1786994421,4243731.8,3200000.4],[1786994721,4243731.7,3200000.4],[1786995021,4243731.7,3200000.6],[1786995321,4243731.7,3200000.6],[1786995621,4243731.7,3200000.8],[1786995921,4243731.7,3200000.8],[1786996221,4243731.5,3200000.8],[1786996521,4243731.5,3200000.8],[1786996821,4243731.6,3200000.8],[1786997121,4243731.6,3200000.8],[1786997421,4243731.6,3200000.8],[1786997721,4243731.6,3200000.5],[1786998021,4243731.5,3200000.5],[1786998321,4243731.5,3200000.8],[1786998621,4243731.5,3200000.8],[1786998921,4243731.5,3200000.8],[1786999221,4243731.5,3200000.8],[1786999521,4243731.7,3200000.8],[1786999822,4243731.7,3200000.8],[1787000122,4243731.7,3200000.8],[1787000421,4243731.7,3200000.8],[1787000721,4243731.7,3200000.8],[1787001021,4243731.7,3200000.8],[1787001321,4243731.7,3200000.8],[1787001621,4243731.7,3200000.8],[1787001921,4243731.7,3200000.9],[1787002221,4243731.7,3200000.9],[1787002521,4243731.7,3200000.9],[1787002821,4243731.7,3200000.9],[1787003121,4243731.7,3200000.9],[1787003421,4243731.7,3200000.9],[1787003721,4243731.7,3200000.9],[1787004021,4243731.7,3200000.9],[1787004321,4243731.6,3200000.9],[1787004621,4243731.6,3200000.9],[1787004922,4243731.6,3200000.9],[1787005221,4243731.5,3200001],[1787005521,4243731.5,3138751.3],[1787005821,4243731.4,3138751.3],[1787006121,4243731.4,3138751.3],[1787006421,4243731.2,3138751.3],[1787006721,4243731.2,3138751.3],[1787007021,4243731.2,3138751.3],[1787007321,4243731.2,3138751.3],[1787007621,4243731,3138751.3],[1787007921,4243731,3138751.3],[1787008221,4243731,3138751.3],[1787008521,4243730.8,3138751.3],[1787008821,4243730.7,3138751.3],[1787009121,4243730.7,3138751.3],[1787009422,4243730.7,3138751.3],[1787009721,4243730.5,3138751.3],[1787010021,4243730.5,3138751.3],[1787010321,4243730.5,3138751.3],[1787010621,4243730.5,3138751.3],[1787010921,4243730.4,3200000.7],[1787011221,4243730.4,3200000.7],[1787011521,4243730.3,3200000.7],[1787011821,4243730.3,3200000.7],[1787012121,4243730.3,3200000.7],[1787012421,4243730.3,3200000.9],[1787012721,4243730.3,3200000.9],[1787013021,4243730.3,3200000.9],[1787013322,4243730.3,3200000.9],[1787013621,4243730.3,3200001],[1787013921,4243730.3,3200000.9],[1787014221,4243730.3,3200001.1],[1787014522,4243730.3,3200001.2],[1787014821,4243730.3,3200001.2],[1787015121,4243730.1,3200001.2],[1787015421,4243730,3200001.2],[1787015721,4243729.8,3200001.2],[1787016021,4243729.8,3200001.2],[1787016321,4243729.8,3200001.2],[1787016621,4243729.8,3200001.2],[1787016921,4243729.8,3200001.2],[1787017221,4243729.8,3200001.2],[1787017521,4243729.8,3200001.2],[1787017821,4243729.6,3200001.2],[1787018121,4243729.5,3200001.2],[1787018421,4243729.5,3200001.2],[1787018721,4243729.5,3200001.2],[1787019021,4243729.5,3200001.2],[1787019321,4243729.5,3200001.7],[1787019621,4243729.5,3200001.7],[1787019921,4243729.4,3200001.7],[1787020221,4243729.2,3200001.7],[1787020521,4243729.2,3200001.7],[1787020821,4243729.2,3200001.7],[1787021121,4243729.1,3200001.7],[1787021421,4243728.9,3200001.7],[1787021721,4243728.8,3200001.7],[1787022021,4243728.6,3200001.7],[1787022321,4243728.6,3200001.7],[1787022621,4243728.6,3200001.7],[1787022921,4243728.6,3200001.7],[1787023221,4243728.6,3200001.7],[1787023521,4243728.8,3200001.7],[1787023821,4243728.8,3200001.7],[1787024121,4243728.8,3200001.7],[1787024422,4243728.8,3200001.7],[1787024721,4243728.8,3200001.7],[1787025021,4243728.8,3200001.7],[1787025322,4243728.8,3200001.7],[1787025621,4243728.6,3200001.7],[1787025921,4243728.6,3200001.9],[1787026221,4243728.3,3200001.9],[1787026521,4243728.2,3200001.9],[1787026821,4243728.2,3200001.9],[1787027121,4243728.2,3200001.9],[1787027421,4243728.2,3200001.9],[1787027722,4243728.2,3200001.9],[1787028021,4243728.2,3200001.9],[1787028321,4243728.2,3200001.9],[1787028621,4243728.2,3200001.9],[1787028921,4243727.9,3200001.9],[1787029221,4243727.5,3200001.9],[1787029521,4243727.4,3200001.9],[1787029821,4243726.6,3200001.9],[1787030121,4045418.6,3200001.9],[1787030421,4045418.2,3200001.9],[1787030721,4045418,3200001.9],[1787031021,4045417.7,3200001.9],[1787031321,3884788.3,3200001.9],[1787031621,3754678.8,3200001.9],[1787031921,3699211,3200001.9],[1787032222,3699211,3200001.9],[1787032521,3699210.9,3200001.9],[1787032821,3699210.9,3200001.9],[1787033121,3699210.9,3200001.9],[1787033421,3699210.9,3200001.9],[1787033721,3699210.9,3200001.9],[1787034021,3649290,3200001.9],[1787034322,3649290,3200001.9],[1787034621,3649290,3200001.9],[1787034922,3649289.9,3200001.9],[1787035221,3649289.9,3200001.8],[1787035521,3649289.9,3200001.8],[1787035821,3649289.9,3200001.8],[1787036121,3649289.9,3200002.1],[1787036421,3649289.9,3200002.1],[1787036721,3649289.9,3200002.1],[1787037021,3649289.9,3200002.1],[1787037321,3649289.9,3200002.1],[1787037621,3649289.9,3200002.1],[1787037921,3649289.9,3200002.1],[1787038221,3649289.9,3200002.1],[1787038521,3649289.8,3200002.1],[1787038821,3649289.8,3200002.1],[1787039121,3649289.8,3200002.1],[1787039421,3649289.8,3200002.1],[1787039721,3649289.8,3200002.1],[1787040021,3649289.8,3200002.1],[1787040321,3649289.8,3200002.1],[1787040621,3649289.8,3200002.1],[1787040921,3649289.8,3200002.1],[1787041221,3649289.8,3200002.1],[1787041521,3649289.8,3200002.1],[1787041821,3649289.8,3200002.1],[1787042121,3649289.8,3200002.1],[1787042421,3649289.8,3200002.1],[1787042721,3649289.8,3200002.1],[1787043021,3649289.8,3200002.1],[1787043321,3649289.8,3200002.1],[1787043621,3649289.8,3200002.1],[1787043921,3649289.8,3200002.1],[1787044221,3649289.8,3200002.1],[1787044521,3649289.7,3200002.1],[1787044821,3649289.7,3200002.1],[1787045121,3649289.6,3200002.1],[1787045421,3649289.6,3200002.2],[1787045721,3649289.6,3200002.2],[1787046021,3649289.6,3200002.2],[1787046321,3649289.6,3200002.2],[1787046621,3649289.6,3200002.2],[1787046921,3649289.6,3200002.2],[1787047221,3649289.6,3200002.2],[1787047521,3649289.6,3200002.2],[1787047821,3649289.6,3200002.2],[1787048121,3649289.6,3200002.2],[1787048421,3649289.6,3200002.2],[1787048721,3649289.6,3200002.2],[1787049021,3649289.5,3200002.2],[1787049321,3649289.4,3200002.2],[1787049621,3649289.4,3200002.2],[1787049921,3649289.4,3200002.2],[1787050221,3649289.4,3200002.2],[1787050521,3649289.4,3200002.2],[1787050821,3649289.4,3200002.2],[1787051121,3649289.4,3200002.2],[1787051421,3649289.4,3200002.2],[1787051721,3649289.4,3200002.2],[1787052021,3649289.3,3200002.2],[1787052321,3649289.3,3200002.2],[1787052621,3649289.3,3200002.2],[1787052921,3649289.3,3200002.2],[1787053221,3649289.1,3200002.2],[1787053521,3649289.1,3200002.3],[1787053821,3649289.1,3200002.3],[1787054121,3649289,3200002.3],[1787054421,3649289,3200002.3],[1787054722,3649288.8,3200002.3],[1787055021,3649288.6,3200002.3],[1787055321,3649288.5,3200002.3],[1787055622,3649288.4,3200002.3],[1787055921,3649288.4,3200002.3],[1787056221,3649288.4,3200002.3],[1787056522,3649288.4,3200002.3],[1787056821,3649288.2,3200002.3],[1787057121,3649288.2,3200002.3],[1787057422,3649288.2,3200002.3],[1787057722,3649288.2,3200002.3],[1787058021,3649288,3200002.3],[1787058321,3649288.1,3200002.3],[1787058621,3649288.1,3151362],[1787058921,3649288,3151362],[1787059221,3649288.1,3151362],[1787059522,3649288.1,3151362],[1787059821,3649288.1,3151362],[1787060122,3649287.9,3151362],[1787060422,3649288,3151362],[1787060721,3649287.8,3151362],[1787061021,3649287.6,3151362],[1787061322,3649287.6,3151362],[1787061621,3649287.6,3151362],[1787061921,3649287.4,3151362],[1787062221,3649287.4,3151362],[1787062521,3649287.5,3200001.9],[1787062821,3649289.2,3151362],[1787063122,3649289.2,3151362],[1787063421,3649289.2,3151362],[1787063721,3649289.2,3151362],[1787064021,3649289.2,3151362],[1787064321,3649289.2,3151362],[1787064621,3649289.2,3151362],[1787064921,3649289.2,3151362],[1787065221,3649289.2,3151362],[1787065521,3649289.2,3151362],[1787065822,3649289.2,3151362],[1787066122,3649289.2,3151362],[1787066421,3649289.2,3151362],[1787066721,3649289.2,3151362],[1787067021,3649289.2,3151362],[1787067321,3649289.2,3151362],[1787067621,3649289.2,3200001.5],[1787067921,3649289.2,3200001.5],[1787068222,3649289.2,3200001.5],[1787068521,3649289.2,3200001.5],[1787068821,3649289.2,3200001.9],[1787069121,3649289.2,3200001.9],[1787069421,3649289.2,3200001.9],[1787069721,3649289.2,3200001.9],[1787070022,3649289.2,3200002],[1787070321,3649289.2,3200002.3],[1787070621,3649289.2,3200002.3],[1787070922,3649289.2,3200002.3],[1787071221,3649289.2,3200002.3],[1787071521,3649289.2,3200002.3],[1787071821,3649289.2,3200002.4],[1787072121,3649289.2,3200002.4],[1787072421,3649289.2,3200002.4],[1787072721,3649289.7,3200002.4],[1787073021,3649289.7,3200002.4],[1787073321,3649289.7,3200002.4],[1787073621,3649289.7,3200002.6],[1787073922,3649289.7,3200002.6],[1787074201,4243731.9,3200002.6],[1787074521,4243731.9,3200002.6],[1787074821,4243731.9,3200002.6],[1787075121,4243731.9,3200002.6],[1787075421,4243731.9,3200002.6],[1787075722,4243731.9,3200002.6],[1787076022,4243731.9,3200002.6],[1787076321,4243731.9,3200002.6],[1787076621,4243731.9,3200002.7],[1787076921,4243731.8,3221231.3],[1787077221,4243731.8,3221231.3],[1787077522,4243731.8,3221231.3],[1787077821,4243731.8,3221231.3],[1787078121,4243731.8,3221231.3],[1787078421,4243731.8,3229191.9],[1787078721,4243731.8,3229191.9],[1787079021,4243731.8,3229191.9],[1787079322,4243731.8,3229191.9],[1787079622,4243731.8,3229191.9],[1787079921,4243731.8,3229191.9],[1787080221,4243731.8,3229191.9],[1787080521,4243731.8,3229575.2],[1787080821,4243731.8,3229575.2],[1787081121,4243731.8,3229575.2],[1787081421,4243731.8,3229575.2],[1787081721,4243731.8,3229575.2],[1787082021,4243731.8,3232805.9],[1787082321,4243731.8,3232805.9],[1787082621,4243731.8,3232805.9],[1787082921,4243731.9,3232524.9],[1787083221,4243731.9,3232524.9],[1787083521,4243731.9,3232524.9],[1787083821,4243731.9,3232524.9],[1787084121,4243731.9,3231937.9],[1787084421,4243731.9,3231937.9],[1787084722,4243731.9,3231937.9],[1787085021,4243731.9,3232235.8],[1787085321,4243731.8,3231938],[1787085621,4243731.8,3231938],[1787085921,4243731.8,3231938],[1787086221,4243731.8,3231938],[1787086521,4243731.8,3231938],[1787086821,4243731.8,3231938],[1787087121,4243731.8,3231938],[1787087422,4243731.8,3231938],[1787087721,4243731.8,3231938],[1787088021,4243731.9,3252189.7],[1787088321,4243731.9,3252189.7],[1787088621,4243731.9,3252189.9],[1787088921,4243731.9,3252190],[1787089201,4243731.9,3252190],[1787089521,4243731.9,3252190],[1787089821,4243731.9,3268458],[1787090121,4243731.9,3278024.9],[1787090421,4243731.9,3278024.9],[1787090721,4243731.9,3278024.9],[1787091021,4243731.9,3278024.9],[1787091321,4243731.9,3278024.9],[1787091621,4243731.9,3278024.9],[1787091921,4243731.9,3278024.9],[1787092221,4243731.9,3278024.9],[1787092521,4243731.9,3278024.9],[1787092821,4243731.9,3278024.9],[1787093122,4243731.9,3278024.9],[1787093421,4243731.9,3276900.4],[1787093723,4243731.9,3276900.4],[1787094021,4599995.9,3276900.4],[1787094321,4599995.9,3276900.4],[1787094621,4599995.9,3276900.4],[1787094921,4599995.9,3276900.4],[1787095221,4599995.9,3276900.4],[1787095521,4599995.9,3276900.4],[1787095821,4599995.9,3278024.9],[1787096121,4599995.9,3278024.9],[1787096422,4599995.9,3278024.9],[1787096722,4599995.9,3278024.9],[1787097021,4599995.9,3278024.9],[1787097321,4599995.9,3278024.9],[1787097621,4599995.9,3278024.9],[1787097921,4599995.9,3309204.3],[1787098221,4599995.9,3309204.3],[1787098521,4599995.9,3309204.3],[1787098821,4599995.9,3309204.3],[1787099121,4599995.9,3309204.3],[1787099421,4599995.9,3309204.3],[1787099722,4599995.9,3310195.9],[1787100021,4599995.9,3348866.1],[1787100321,4599995.9,3348866.1],[1787100621,4599995.9,3348866.1],[1787100921,4599995.9,3348866.1],[1787101221,4599995.9,3348866.1],[1787101521,4599995.9,3348866.1],[1787101821,4599995.9,3348866.1],[1787102126,4599995.9,3348866.2],[1787102406,4599995.9,3348866.2],[1787102706,4599995.9,3348866.2],[1787103006,4599995.9,3348866.2],[1787103306,4599995.9,3348866.2],[1787103606,4599995.9,3411422.7],[1787103906,4599995.9,3411422.7],[1787104206,4599995.9,3411422.7],[1787104506,4599995.9,3411422.7],[1787104806,4599995.9,3411422.7],[1787105107,4599995.9,3411422.7],[1787105406,4599995.9,3411422.7],[1787105706,4599995.9,3411422.7],[1787106006,4599995.9,3411422.7],[1787106306,4599995.9,3411422.7],[1787106606,4599995.9,3411422.7],[1787106906,4599995.9,3411422.7],[1787107206,4599995.9,3411422.7],[1787107507,4599995.9,3411422.7],[1787107806,4599995.9,3411422.7],[1787108107,4599995.9,3411422.7],[1787108406,4599995.9,3411422.7],[1787108706,4599995.9,3411422.7],[1787109006,4599995.9,3411422.7],[1787109306,4599995.9,3411422.7],[1787109606,4599995.9,3411422.7],[1787109906,4599995.9,3411422.7],[1787110206,4599995.9,3411422.7],[1787110507,4599998.1,3411422.7],[1787110806,4599998.1,3411422.7],[1787111106,4599998.1,3411422.7],[1787111426,4599998.1,3411422.7],[1787111726,4599998.1,3411422.7],[1787112006,4599998.1,3411422.8],[1787112306,4599998.1,3411422.8],[1787112606,4599998.1,3411422.8],[1787112906,4599998.1,3411422.8],[1787113206,4599998.1,3411422.8],[1787113506,4599998.1,3411422.8],[1787113807,4599998.1,3411422.8],[1787114106,4599998.1,3411422.8],[1787114406,4599998.1,3411422.8],[1787114706,4599998.1,3411422.8],[1787115006,4599998.1,3411422.8],[1787115306,4599998.1,3411422.8],[1787115606,4599998.1,3411422.8],[1787115906,4599998,3411422.8],[1787116206,4599998,3411422.8],[1787116506,4599997.9,3411422.8],[1787116806,4599998,3411422.8],[1787117106,4599998,3411422.8],[1787117406,4599998,3411422.8],[1787117706,4599998,3411422.8],[1787118006,4599998,3411422.8],[1787118306,4599998,3411422.8],[1787118606,4599998,3411422.8],[1787118926,4599998,3411422.8],[1787119206,4599998,3411422.8],[1787119506,4599998,3411422.8],[1787119806,4599998,3411422.8],[1787120106,4599998,3470851.7],[1787120406,4599998,3470851.7],[1787120706,4599998,3470851.7],[1787121006,4599998,3470851.8],[1787121306,4599998,3470851.8],[1787121606,4599998,3470851.8],[1787121906,4599998,3470851.9],[1787122207,4599998,3470851.9],[1787122506,4599998,3470851.9],[1787122806,4599998,3470851.9],[1787123106,4599998,3470851.9],[1787123406,4599998,3470851.9],[1787123706,4599998,3470851.9],[1787124006,4599998,3470851.9],[1787124306,4599998,3470851.9],[1787124606,4599998,3470851.9],[1787124906,4599998,3470851.9],[1787125206,4599998,3470851.8],[1787125507,4599998,3470851.8],[1787125826,4599998,3470851.8],[1787126106,4599998,3470851.8],[1787126406,4599998,3470851.8],[1787126707,4599998,3470851.8],[1787127006,4599998,3470851.8],[1787127306,4599998,3470851.8],[1787127606,4599998,3470851.8],[1787127907,4599998,3470851.8],[1787128207,4599998,3470851.8],[1787128507,4599998,3470851.8],[1787128806,4599998,3470851.8],[1787129106,4599998,3470851.8],[1787129406,4599998,3470851.8],[1787129706,4599998.1,3470851.8],[1787130007,4599998.1,3470851.8],[1787130306,4599998.1,3470851.8],[1787130606,4599998.1,3470851.9],[1787130906,4599998.1,3527309.2],[1787131207,4599998.1,3527309.2],[1787131506,4599998.1,3527309.2],[1787131806,4599998.1,3527309.2],[1787132106,4599998.1,3527309.2],[1787132406,4599998.1,3527309.2],[1787132707,4599998,3527309.2],[1787133006,4599998,3527309.2],[1787133306,4599998,3527309.2],[1787133607,4599997.9,3527309.2],[1787133907,4599997.9,3527309.2],[1787134206,4599997.9,3527309.2],[1787134506,4599997.8,3527309.2],[1787134806,4599997.8,3527309.2],[1787135107,4599997.8,3527309.2],[1787135406,4599997.8,3527309.2],[1787135706,4599997.8,3527309.2],[1787136007,4599997.8,3527309.2],[1787136306,4599997.7,3527309.2],[1787136606,4599997.7,3527309.2],[1787136906,4599997.7,3527309.2],[1787137206,4599997.7,3527309.2],[1787137506,4599997.7,3527309.2],[1787137807,4599997.7,3527309.2],[1787138106,4599997.7,3527309.2],[1787138407,4599997.7,3527309.2],[1787138706,4599997.7,3527309.2],[1787139007,4599997.7,3527309.2],[1787139306,4599997.7,3527309.2],[1787139607,4599997.6,3527309.2],[1787139906,4599997.3,3527309.2],[1787140206,4599997.1,3527309.2],[1787140507,4599996.7,3527309.2],[1787140807,4599996.7,3527309.2],[1787141106,4599996.6,3527309.2],[1787141406,4599996.6,3527309.2],[1787141726,4599996.6,3527309.2],[1787142007,4599996.6,3527309.2],[1787142306,4599996.4,3527309.2],[1787142606,4599996.4,3527309.2],[1787142907,4599996.1,3527309.2],[1787143206,4599996,3527309.2],[1787143506,4599996,3527309.2],[1787143806,4599996,3527309.2],[1787144108,4599996,3527309.2],[1787144406,4599996,3527309.2],[1787144706,4599996,3527309.2],[1787145007,4599996,3527309.2],[1787145307,4599996,3527309.2],[1787145606,4599996,3527309.2],[1787145906,4599996,3527309.2],[1787146206,4599996,3527309.2],[1787146506,4599996,3527309.2],[1787146806,4599995.9,3527309.2],[1787147107,4599995.5,3527309.2],[1787147406,4599995.5,3527309.2],[1787147706,4599995.5,3527309.2],[1787148006,4599995.5,3527309.2],[1787148326,4599995.5,3527309.2],[1787148606,4599995.5,3527309.2],[1787148907,4599995,3527309.2],[1787149206,4599994.8,3527309.2],[1787149507,4599994.8,3527309.2],[1787149806,4599994.8,3527309.3],[1787150106,4599994.6,3527309.3],[1787150406,4599994.6,3527309.3],[1787150707,4599994.5,3527309.3],[1787151006,4599994.5,3527309.3],[1787151307,4599994.4,3527309.3],[1787151606,4599994.3,3527309.3],[1787151907,4599994.3,3527309.3],[1787152206,4599994.3,3527309.3],[1787152507,4599994.3,3527309.3],[1787152808,4599994.3,3527309.3],[1787153106,4599994.2,3527309.3],[1787153406,4599994.2,3527309.3],[1787153706,4599994.2,3527309.3],[1787154006,4599994.1,3527309.3],[1787154306,4599994.1,3527309.3],[1787154606,4599994.1,3527309.3],[1787154907,4599994,3527309.3],[1787155506,4599993.4,3527309.3],[1787155807,4599993.3,3527309.3],[1787156106,4599993.1,3527309.3],[1787156406,4599993.1,3527309.3],[1787156707,4500000,3527309.3],[1787157006,4499999.9,3527309.3],[1787157306,4499999.9,3527309.3],[1787157606,4499999.8,3527309.3],[1787157906,4499999.8,3527309.3],[1787158206,4499999.8,3527309.3],[1787158507,4499999.8,3527309.3],[1787158806,4499999.8,3527309.3],[1787159126,4499999.6,3527309.3],[1787159406,4499999.5,3527309.3],[1787159686,4499999.5,3527309.3],[1787159986,4499999.5,3527309.4],[1787160286,4499999.5,3527309.4],[1787160646,4499999.5,3527309.4],[1787160946,4499999.5,3527309.5],[1787161246,4499999.5,3527309.5],[1787161546,4499999.5,3527309.5],[1787161846,4499999.5,3527309.6],[1787162147,4499999.5,3527309.7],[1787162446,4499999.5,3527309.9],[1787162747,4499999.5,3527309.9],[1787163046,4499999.5,3527309.7],[1787163347,4499999.5,3527309.8],[1787163646,4499999.5,3527309.8],[1787163946,4499999.5,3527309.8],[1787164246,4499999.5,3527309.8],[1787164546,4499999.5,3527309.8],[1787164846,4499999.5,3527309.8],[1787165146,4499999.5,3527309.8],[1787165446,4499999.5,3527309.8],[1787165746,4499999.5,3527309.8],[1787166046,4499999.5,3575944.4],[1787166347,4499999.5,3575944.4],[1787166646,4499999.5,3575944.4],[1787166946,4499999.5,3575944.4],[1787167246,4499999.5,3575944.4],[1787167546,4499999.4,3575944.4],[1787167846,4499999.4,3575944.4],[1787168146,4499999.3,3575944.4],[1787168446,4499999.1,3575944.4],[1787168746,4499999.1,3575944.4],[1787169046,4499999,3575944.4],[1787169346,4499999,3575944.4],[1787169646,4499999.1,3575944.4],[1787169946,4499998.6,3575944.4],[1787170246,4499998.4,3575944.5],[1787170546,4499998.3,3575944.5],[1787170846,4499998.3,3575944.5],[1787171446,4499998.3,3575944.5],[1787171746,4499998.3,3575944.5],[1787172046,4499998.3,3575944.5],[1787172346,4499998.3,3575944.5],[1787172646,4499998.3,3575944.5],[1787172946,4499998.4,3575944.5],[1787173246,4499998.4,3575944.5],[1787173546,4499998.4,3575944.5],[1787173846,4499998.3,3575944.5],[1787174146,4499998.3,3575944.5],[1787174446,4499998.3,3575944.5],[1787174746,4499998.3,3575944.5],[1787175046,4499998.3,3575944.5],[1787175346,4499998.3,3575944.5],[1787175646,4499998.3,3575944.5],[1787175946,4499998.2,3575944.5]],"hourly":[],"daily":[]}}