{"bazaar":{"raw":[[1784162714,37157.9,26669],[1784163914,37158,26657.7],[1784166014,37157.3,26692.3],[1784167214,37156.6,26738.2],[1784172914,36131.4,26661.1],[1784174714,36131.1,26916.4],[1784205614,38598.7,26916.4],[1784208614,38598.2,26916.4],[1784209214,38598.4,26916.4],[1784222114,38719.6,25473.5],[1784222414,38719.6,25461],[1784223014,37712.7,26985.7],[1784223314,37712.7,27061],[1784223614,37712.5,25834.4],[1784225434,37711.9,26034.5],[1784225714,37711.7,26034.5],[1784231114,34999.3,26259],[1784232014,37711.3,26200.5],[1784281214,34497.7,22089.3],[1784282414,34368.2,22089.4],[1784283614,34497,22089.5],[1784284814,34496.5,23380.4],[1784338814,31997.3,22095.6],[1784339114,31997.3,22095.7],[1784339414,31997.2,22095.7],[1784340314,31997.3,22095.7],[1784343314,31995.6,22096],[1784344814,31995.7,22095.9],[1784372714,30105.4,22091.6],[1784382014,30103.1,22091.7],[1784383214,30102.6,22091.7],[1784383514,30102.6,22091.7],[1784385614,30102,22091.7],[1784385914,30101.9,22091.7],[1784388014,30101.6,22091.7],[1784390134,29299.9,22091.8],[1784394314,29024.4,22091.8],[1784396114,28950.4,22091.8],[1784398834,28577.9,22092],[1784402114,28575.9,22091.8],[1784403014,28575.6,22091.7],[1784441414,25184.1,7412.8],[1784451614,25183.5,13743.8],[1784451914,25160.9,13743.8],[1784452554,24810.1,13743.8],[1784454014,24941.2,13743.5],[1784454614,25049.5,13743.5],[1784455814,24464.4,13743.5],[1784458514,24516.5,13908.7],[1784459114,24505.4,13907.5],[1784463614,23879.6,13806.9],[1784495714,25619.3,14317],[1784496914,26753.3,14318],[1784502614,26817.3,14318.8],[1784516334,23199.8,14319.8],[1784517014,23429.5,14319.8],[1784517314,23429.5,14319.8],[1784519414,23427.6,14318.8],[1784520014,23656.2,14318.8],[1784523614,23429.1,14319.2],[1784525114,23429.1,14319.2],[1784539254,25566.2,14319.5],[1784547354,25566.7,14319.6],[1784548254,25566.7,14319.6],[1784551554,26817.3,14319.6],[1784552154,26817.3,14319.7],[1784556954,30999.1,14321.4],[1784558454,30999,14321.8],[1784568374,30723.4,14322.1],[1784568954,29329,14322.1],[1784569254,29329,14322.1],[1784569554,29329,14322.1],[1784569854,29329,14321.7],[1784570454,29328.7,14323.3],[1784571054,29328.3,14323.5],[1784574954,30997.6,14324],[1784578254,30999.3,14800.5],[1784579154,30998.5,14818.5],[1784610954,29287.4,15167.2],[1784623254,30492.8,15441.9],[1784627154,30493.5,15419.4],[1784632854,30493.6,15422.6],[1784675474,29999.3,18314],[1784678154,29998,18610.7],[1784683854,29998.2,16476.7],[1784685654,29998,16472],[1784688354,29997,16452.7],[1784688654,29997,16178.6],[1784688954,29997.2,16177.5],[1784690714,29996.9,18403.2],[1784691314,29998,18402.3],[1784695514,29997.3,16424.2],[1784697614,29998.1,16385.7],[1784698514,29998.2,16363.4],[1784723714,29996.9,16102],[1784730914,29992.6,17953.7],[1784733014,29995.5,17954],[1784737514,29992.7,17953.1],[1784739914,29937.2,17953.3],[1784740814,29634.6,16521.2],[1784741714,29531.9,16512.9],[1784743214,28789.1,16459.3],[1784745614,28788.4,17269.6],[1784746214,28787.9,17956.3],[1784764814,28784,18142.8],[1784784014,28781.4,18794.9],[1784787334,28780.4,19017.2],[1784789234,28780.4,19017.5],[1784791814,28780.4,19017.7],[1784797514,27802.2,18909.6],[1784799614,27801.4,18904.1],[1784799914,28202.3,18903.6],[1784802914,28780.3,18696.9],[1784845514,28774.5,19308.3],[1784853314,28774.3,19512.4],[1784853934,28774.8,19512.4],[1784854814,28774.7,19512.4],[1784856014,28773.7,19512.4],[1784858414,28399.7,19512.4],[1784859914,27846,19512.6],[1784861114,27845.3,19512.4],[1784861714,27845.1,19512.4],[1784862014,27844.8,19512.4],[1784863514,27845,19512.5],[1784864114,27845,19512.5],[1784866814,27844.5,19512.5],[1784878514,28775.1,19512.6],[1784901914,28775.1,18783.1],[1784902514,28775.1,18782.4],[1784913914,27846.9,18582.4],[1784915434,27846.9,18571.5],[1784917514,28319.1,18395.2],[1784953514,27045.6,19154.3],[1784957114,26931.8,19057.9],[1784960414,26331.9,19254.5],[1784962814,26868.7,19825.1],[1784971514,27045.4,19921],[1784972714,27045.4,19920.9],[1784973014,27045.3,19822.7],[1784976614,27044.4,19810.2],[1784979614,27043.8,19927.2],[1785015074,21922.1,20283.6],[1785015974,21827,20283.6],[1785016574,21853.3,20283.6],[1785017474,21999.7,20283.6],[1785018674,21999.6,20283.6],[1785019274,22153.7,20283.6],[1785021674,21827.6,20283.6],[1785029174,21999.5,20283.6],[1785029474,21999.5,20283.6],[1785030374,22823.5,20283.6],[1785031574,26564.2,20283.6],[1785032774,26791.1,20283.6],[1785035174,27041.7,20283.6],[1785036974,27041.7,20283.6],[1785037874,27041.7,20283.6],[1785040574,27041.3,20283.6],[1785041774,27040.9,20283.6],[1785044174,27040.9,20283.6],[1785054361,23980.3,20283.6],[1785072361,24849.8,20283.6],[1785079861,27048.2,20283.6],[1785086461,27846,20283.6],[1785087961,27846.3,20283.6],[1785093061,27846.7,20283.6],[1785093381,27846.7,20283.6],[1785106861,26406.7,20283.8],[1785125761,27845.9,20847],[1785130261,26480.6,20323.7],[1785136521,22999.9,20285],[1785145821,27845.8,20284.3],[1785147621,27845.8,20284.4],[1785152121,27395.2,20286.2],[1785181521,27802,20285.9],[1785185721,27497.9,20284.3],[1785191421,26127.2,20284.3],[1785192921,25542.2,20283.6],[1785194721,25541.9,20283.6],[1785205221,25011.8,20283.6],[1785207021,25011.5,20283.6],[1785208221,25011,20283.6],[1785237621,24961.7,20283.9],[1785239721,25011.7,20283.9],[1785244221,25011.4,20283.6],[1785249921,25541.9,20283.6],[1785251721,26778.4,20283.9],[1785253521,27846,20283.9],[1785256221,27845.7,20284],[1785256521,27845.7,20284],[1785257121,27845.7,20284],[1785260721,27087.3,20284.4],[1785266721,26999.6,20284.4],[1785271821,27086.5,20284.4],[1785294921,27843.2,20283.6],[1785299721,27842.7,20283.8],[1785302121,27842.6,20283.6],[1785306021,27843.2,20283.6],[1785307521,27843.2,20283.6],[1785310221,27843,20283.6],[1785315621,27086.2,20283.8],[1785319821,27085.7,20283.6],[1785320421,27085.7,20286.6],[1785320721,27085.9,20286.1],[1785326121,27845.3,20283.6],[1785373261,27085.2,20283.6],[1785375661,27084.5,20284.7],[1785393661,24498.3,20283.9],[1785417061,22999.7,20284],[1785418261,22999.6,20283.6],[1785434781,27845.1,20283.7],[1785435061,27844.8,20283.7],[1785483661,22930.3,20284.8],[1785488161,22929.3,20284.8],[1785488461,22929.3,20284.8],[1785490861,24695.2,20284.7],[1785504661,24689.9,20736.4],[1785530481,24690.1,20284],[1785535281,24690.1,20284],[1785536161,24689.4,20284],[1785547861,24688.7,20283.7],[1785550861,24688.4,20284],[1785594061,24688.5,20285.1],[1785600961,24691.5,20284.1],[1785601861,24691.5,20284.1],[1785602461,24691.5,20284.2],[1785603361,24691.3,20284.1],[1785605761,24691.5,20284.1],[1785606661,24691.5,20284.1],[1785611461,26390.3,20283.9],[1785618661,26390.4,13855.3],[1785618961,26390.3,13855.4],[1785621361,26391,13855.3],[1785630961,26302.6,13855.6],[1785639061,26390.9,13856],[1785649561,23696.8,13857.4],[1785651361,23758.4,13857.4],[1785654061,24008.9,13857.4],[1785663061,24008.9,13856],[1785663961,24008.9,13856],[1785665161,24008.6,14032.4],[1785668161,23949,13856.2],[1785672061,23999,13856.2],[1785708961,23998.7,13858],[1785719761,23998.5,13860.8],[1785747401,23998,14371.4],[1785755161,23998.5,14372.2],[1785762361,23996.8,14374.3],[1785762661,23996.8,14374.3],[1785764161,23995.5,14374.3],[1785768061,23518.7,14372.4],[1785769561,23931.3,14374.9],[1785773181,23469.9,14374.9],[1785779461,23545.5,14375.1],[1785780061,23548.4,14375.1],[1785780361,23179.8,14375],[1785780661,23079.8,14375.2],[1785781261,23465.7,14375.1],[1785781861,23552.7,14375.2],[1785815461,23995.8,15315.9],[1786399221,23209.2,17730.6],[1786399521,23209.2,17730.6],[1786399821,23209.2,17730.4],[1786400121,23209.2,17730.4],[1786400421,23209.2,17730.4],[1786400721,22974.7,17730.4],[1786401021,23209.2,17730.4],[1786401321,23209.2,17730.3],[1786401621,23209.2,17730.3],[1786401922,23209.2,17730.3],[1786402221,23209.2,17730.3],[1786402521,23209.2,17730.3],[1786402821,23209.2,17730.3],[1786403121,22757.1,17730.3],[1786403421,23020.8,17730.3],[1786403721,23209.2,17730.3],[1786404021,23209.2,17730.3],[1786404321,23209.2,17730.3],[1786404621,23209.2,17730.3],[1786404921,23209.2,17730.3],[1786405221,23209.2,17730.3],[1786405521,23209.2,17730.3],[1786405821,23209.2,17730.3],[1786406121,23209,17730.4],[1786406421,23209,17730.4],[1786406721,23209,17730.4],[1786407021,23209,17730.4],[1786407321,23209,17730.4],[1786407621,23209,17730.4],[1786407922,23209,17730.4],[1786408221,23209,17730.4],[1786408521,23209,17730.4],[1786408821,23209,17730.4],[1786409121,23209,17730.4],[1786409421,23209,17730.4],[1786409721,23209,17730.4],[1786410021,23209,17730.4],[1786410321,23208.7,17730.4],[1786410623,23208.6,17730.4],[1786410921,23208.6,17730.4],[1786411221,23208.6,17730.4],[1786411521,23208.6,17730.4],[1786411821,23208.6,17730.4],[1786412121,23208.6,17730.4],[1786412421,23208.7,17730.4],[1786412721,23208.7,17730.4],[1786413021,23206.4,17730.4],[1786413321,23206.4,17730.4],[1786413621,23208.9,17730.4],[1786413921,23208.9,17730.4],[1786414221,23208.9,17730.4],[1786414521,23208.9,17730.4],[1786414821,23209,17730.7],[1786415121,22831.1,17730.7],[1786415421,22831.1,17730.7],[1786415721,23178.6,17730.7],[1786416021,22660.6,17730.7],[1786416322,22660.6,17730.7],[1786416621,22660.6,17730.7],[1786416922,22660.6,17730.7],[1786417223,22660.6,17730.7],[1786417521,22660.4,17730.7],[1786417821,22660.3,17730.9],[1786418121,22660.3,17730.9],[1786418421,22660.3,17730.9],[1786418721,22660.3,17730.9],[1786419021,22301.9,17730.9],[1786419321,22167,17730.9],[1786419621,22296.7,17730.9],[1786419921,22297.8,17730.9],[1786420221,22297.8,17730.9],[1786420521,22288.1,17730.9],[1786420822,22166.6,17731.2],[1786421121,22166.6,17731.2],[1786421421,22166.3,17731.2],[1786421721,22166.3,17731.2],[1786422021,22166.3,17731.2],[1786422321,22166.3,17731.2],[1786422621,22166.3,17731.2],[1786422921,22166.2,17731.2],[1786423221,22166,17731.2],[1786423521,22166,17731.2],[1786423821,22166,17731.2],[1786424121,22166,17731.2],[1786424421,22166,17731.2],[1786424721,22166,17731.2],[1786425021,22166,17731.2],[1786425321,22166.2,17731.2],[1786425621,22162.6,17731.2],[1786425921,22165.7,17731.2],[1786426221,22165.7,17731.2],[1786426522,22166.3,17731.2],[1786426821,22166.3,17731.2],[1786427121,22166.3,17731.2],[1786427421,22166.3,17731.2],[1786427721,22166.4,17731.2],[1786428021,22166.4,17731.2],[1786428321,22166.4,17731.2],[1786428621,22287.5,17731.2],[1786428921,22292.8,17731.2],[1786429221,22586.1,17731.2],[1786429521,22621.8,17731.2],[1786429821,22622.7,17731.2],[1786430121,22623.5,17731.2],[1786430421,22623.5,17731.2],[1786430721,22651.7,17731.1],[1786431021,22652.6,17730.9],[1786431322,22652.6,17730.9],[1786431621,22631.1,17730.9],[1786431921,22631.1,17730.9],[1786432221,22592.5,17730.9],[1786432521,22593.2,17730.9],[1786432821,22570.6,17730.9],[1786433121,22566.1,17730.9],[1786433421,22639.8,17730.9],[1786433721,22660.2,17730.9],[1786434021,22660.2,17730.9],[1786434322,22660.2,17730.9],[1786434621,22659.9,17730.9],[1786434921,22659.9,17730.9],[1786435221,22660.2,17730.9],[1786435521,22660.3,17730.9],[1786435821,22660.3,17730.9],[1786436121,22660.3,17730.9],[1786436421,22660.3,17730.9],[1786436722,22660.2,17730.9],[1786437021,22660.2,17730.9],[1786437321,22660.2,17730.9],[1786437621,22660.2,17730.9],[1786437921,22660.2,17730.9],[1786438221,22660.2,17730.9],[1786438521,22660.2,17730.9],[1786438821,22522.3,17730.9],[1786439121,22527.4,17730.9],[1786439421,22527.4,17730.9],[1786439721,22654.2,17730.9],[1786440021,22657,17730.9],[1786440321,22657,17730.9],[1786440621,22660.3,17730.9],[1786440921,22660.3,17730.9],[1786441221,22660.3,17730.9],[1786441521,22660.3,17730.9],[1786441821,22660.3,17730.9],[1786442121,22660.2,17731],[1786442421,22660.1,17731],[1786442721,22660.1,17731],[1786443021,22660.1,17731],[1786443321,22660.1,17731],[1786443621,22659.8,17731],[1786443921,22659.8,17731],[1786444222,22659.8,17731],[1786444521,22552.5,17731],[1786444821,22641.3,17731],[1786445121,22641.3,17731],[1786445421,22659.8,17731],[1786445722,22578.3,17731],[1786446021,22659.8,17731],[1786446321,22659.9,17731],[1786446621,22659.7,17731],[1786446922,22659.8,17731],[1786447221,22659.6,17731],[1786447522,22659.4,17731],[1786447822,22659.6,17731],[1786448121,22659.8,17731],[1786448421,22659.8,17731],[1786448721,22660.1,17731],[1786449021,22660.2,17731],[1786449321,22660.2,17731],[1786449621,22660.2,17731],[1786449922,22660.2,17731],[1786450221,22660.2,17731],[1786450521,22660.3,17731],[1786450821,22660.2,17731],[1786451121,22660.2,17731],[1786451421,22660.2,17731],[1786451721,22660.3,17731],[1786452021,22660.3,17731],[1786452322,22660.3,17731],[1786452621,22660.3,17731],[1786452921,22660.3,17731],[1786453222,24138.4,17731],[1786453521,24357,17731],[1786453821,24299.9,17731],[1786454121,24299.9,17731],[1786454421,24299.9,17731],[1786454721,22660.1,17731],[1786455021,22660.1,17731],[1786455321,22725.9,17731],[1786455621,23022.1,17731],[1786455921,22999.5,17731],[1786456221,24645.7,17731],[1786456521,24151.2,17731],[1786456821,26185.9,17731],[1786457121,28796.3,17731],[1786457421,28646.7,17731],[1786457721,30634.4,17731],[1786458021,32404.7,17731],[1786458321,32500,17731],[1786458621,32500,17731],[1786458921,32500,17731],[1786459221,32500,17731],[1786459521,32500,17731],[1786459821,32532.2,17731],[1786460121,32499.8,17731],[1786460421,32499.8,17731],[1786460721,32499.8,17731],[1786461021,32499.8,17731],[1786461321,32499.9,17731],[1786461621,32500,17731],[1786461921,32499.9,17731],[1786462222,32499.9,17731],[1786462521,32499.8,17731],[1786462821,32499.8,17731.3],[1786463121,32499.9,17731.3],[1786463421,32893.5,17731.3],[1786463722,32893.5,17731.3],[1786464021,32894.9,17731.3],[1786464322,32923.1,17731.3],[1786464621,32901.9,17731.3],[1786464922,32927.9,17731.3],[1786465221,32499.6,17731.3],[1786465522,32499.5,17731.4],[1786465822,32499.6,17731.4],[1786466121,32499.2,17731.3],[1786466421,32499.2,17731.3],[1786466721,32499.4,17731.3],[1786467021,32499.5,17731.3],[1786467321,32499.6,17731.3],[1786467622,32499.4,17731.3],[1786467922,32499.4,17731.3],[1786468221,32499.4,17731.3],[1786468521,32499.4,17731.3],[1786468821,32499.5,17731.2],[1786469121,32499.5,17731.2],[1786469422,32499.5,17731.2],[1786469722,32499.5,17731.2],[1786470021,32499.6,17731.2],[1786470321,32499.5,17731.2],[1786470621,32499.5,17731.2],[1786470922,32499.6,17731.2],[1786471221,32907,17731.2],[1786471521,33000,17731.3],[1786471821,33000,17731.2],[1786472121,33000,17731.3],[1786472421,32999.9,17731.2],[1786472721,32999.9,17731],[1786473021,33000,17731.5],[1786473321,33000,17731.5],[1786473622,33000,17731.4],[1786473921,33000,17731.4],[1786474221,33000,17731.4],[1786474521,33000,17731.4],[1786474821,32999.7,17731.9],[1786475121,32999.7,17831.6],[1786475421,32999.6,18043.1],[1786475721,32999.1,18064.3],[1786476021,32999.4,17864],[1786476321,32998.6,17847.6],[1786476621,32999.6,17844.3],[1786476922,32999.7,17731.9],[1786477221,32999.3,17731.9],[1786477521,32999.4,17789.3],[1786477822,32999.1,17767.8],[1786478121,32999.1,17790],[1786478421,32999.4,17778.4],[1786479021,32999.1,17767.8],[1786479321,32999.1,17757],[1786479621,32999.1,17731.9],[1786479922,32999.1,17731.9],[1786480221,32998.8,17731.9],[1786480521,32999,17731.9],[1786480821,32998.8,17732.1],[1786481121,32998.4,17732.4],[1786481421,32998.2,17732.4],[1786481721,32998.1,17732.4],[1786482021,32998.2,17732.4],[1786482321,32998.4,17732.4],[1786482621,32998.4,17732.4],[1786482922,32998.4,17732.4],[1786483221,32998.4,17732.6],[1786483521,32998.4,17732.6],[1786483821,32998.4,17732.6],[1786484122,32998.4,17732.6],[1786484422,32998.4,17732.6],[1786484721,32997.9,17732.6],[1786485021,32997.8,17732.6],[1786485321,32997.4,17732.6],[1786485621,32997.4,17732.6],[1786485921,32997.2,17732.6],[1786486221,32997.4,17732.6],[1786486521,32997.3,17732.6],[1786486821,32997.8,17732.6],[1786487121,32551.7,17732.6],[1786487421,32119.6,17732.8],[1786487721,32997.3,17732.8],[1786488021,32997.3,17732.8],[1786488321,32997.3,17732.8],[1786488621,32996.7,17732.8],[1786488921,32996.7,17732.8],[1786489221,32996.7,17732.8],[1786489521,32996.8,17732.8],[1786489821,32000,17732.8],[1786490121,31999.8,17732.8],[1786490421,31999.8,17738.4],[1786490721,31999.8,17759.1],[1786491021,31999.8,17761.6],[1786491322,31999.8,17761.2],[1786491621,31999.8,17759.3],[1786491921,31999.8,17764.9],[1786492221,31999.7,17762.5],[1786492521,31999.7,17744.3],[1786492821,31999.7,17732.8],[1786493122,31999.7,17732.8],[1786493421,31999.7,17732.8],[1786493721,31999.7,17732.8],[1786494021,31999.7,17732.8],[1786494321,31999.8,17732.8],[1786494621,31999.8,17732.8],[1786494921,31999.7,17732.8],[1786495221,31999.7,17732.8],[1786495521,31998.5,17732.8],[1786495821,31998.5,17732.9],[1786496121,31998.5,17733.8],[1786496421,31998.5,17732.9],[1786496721,31998.5,17732.8],[1786497021,31998.5,17732.8],[1786497321,31998.6,17734],[1786497621,31998.6,17734.1],[1786497921,31998.3,17734.8],[1786498221,31998.3,17734.8],[1786498521,31998.3,17734.8],[1786498821,31998.2,17734.8],[1786499121,31998.3,17734.8],[1786499421,31998.3,17734.8],[1786499721,31998.3,17734.8],[1786500021,31998.3,17734.8],[1786500321,31998.3,17734.8],[1786500621,31998.3,17734.8],[1786500921,31998.3,17734.8],[1786501221,31998.3,17823.6],[1786501521,31998.2,17822.6],[1786501821,31998.2,17772.3],[1786502121,31997.9,17761.6],[1786502421,31997.9,17734.8],[1786502721,31998.2,17734.8],[1786503021,31997.9,17734.8],[1786503321,31997.9,17734.8],[1786503621,31997.9,17734.8],[1786503921,31998.2,17734.9],[1786504221,31998.2,17734.9],[1786504521,31998.2,17734.9],[1786504821,31997.4,17734.9],[1786505121,31997.4,17734.9],[1786505421,31997.3,17734.9],[1786505721,31997.3,17734.9],[1786506021,31997.4,17734.9],[1786506321,31997.4,17734.9],[1786506621,31997,17734.9],[1786506921,31997,17734.9],[1786507221,31996.9,17734.9],[1786507521,31071.7,17734.9],[1786507822,30239.1,17734.9],[1786508121,30239.1,17734.9],[1786508421,29286.8,17734.8],[1786508721,29286.8,17734.9],[1786509021,29286.6,17735.4],[1786509321,29286.6,17734.8],[1786509621,29286.5,17734.8],[1786509921,29286.3,17734.8],[1786510221,29285.8,17734.8],[1786510521,29285.8,17734.8],[1786510821,29285.8,17734.8],[1786511121,29286,17734.8],[1786511421,29286,17734.8],[1786511721,29286.1,17734.8],[1786512021,29178,17734.8],[1786512321,29148.7,17734.8],[1786512621,28836.3,17734.8],[1786512921,28758.1,17734.8],[1786513221,28870.8,17734.8],[1786513521,29286.3,17734.8],[1786513821,29286.1,17734.8],[1786514121,29286.3,17734.8],[1786514421,29286.3,17734.8],[1786514721,29286.3,17734.8],[1786515021,29285.9,17734.8],[1786515321,29286.5,17734.8],[1786515621,29970.1,17734.8],[1786515921,29286.5,17734.8],[1786516222,29286.5,17734.8],[1786516521,29286.5,17734.8],[1786516821,29286.5,17734.9],[1786517122,29286.4,17734.9],[1786517422,29286.4,17734.9],[1786517721,29286.5,17734.9],[1786518021,29286.5,17734.9],[1786518321,29286.5,17734.9],[1786518621,30769.1,17734.9],[1786518921,30769.1,17734.9],[1786519221,31061.9,17734.9],[1786519521,31069.3,17734.9],[1786519821,31639.5,17734.9],[1786520121,31995,17734.9],[1786520421,31995,17734.9],[1786520721,31995,17734.9],[1786521021,31995,17734.9],[1786521321,31995,17734.9],[1786521621,31995,17734.9],[1786521921,31996.2,17734.9],[1786522221,31996.4,17734.9],[1786522521,31996.3,17734.9],[1786522821,31996.3,17734.9],[1786523121,31996.7,17734.9],[1786523421,31996.6,17734.9],[1786523721,31996.7,17734.9],[1786524021,31996.7,17734.9],[1786524321,31996.7,17734.9],[1786524621,31996.9,17734.9],[1786524921,31997,17734.9],[1786525221,31997,17735.4],[1786525521,31997,17735.4],[1786525821,31997,17735.4],[1786526121,31997,17735.4],[1786526422,31997.1,17735.4],[1786526721,31997.1,17735.4],[1786527021,31997.1,17735.7],[1786527321,31997,17735.7],[1786527621,31997,17735.9],[1786527921,31997,17735.9],[1786528221,31997,17735.9],[1786528521,31997.1,17735.9],[1786528821,31997.1,17735.9],[1786529121,31997.2,17735.9],[1786529421,31997.1,17735.9],[1786529721,31998,17735.9],[1786530021,31998,17735.9],[1786530322,31998.1,17735.9],[1786530621,31997.1,17736.1],[1786530921,31996.7,17736.1],[1786531221,29286.7,17736.1],[1786531521,29286.3,17736.1],[1786531821,29286.2,17736.1],[1786532121,29285.7,17736.1],[1786532421,29285.8,17736.1],[1786532721,29285.7,17736.1],[1786533021,29285.6,17736.1],[1786533321,29285.5,17736.2],[1786533621,29285.7,17736.2],[1786533921,29285.7,17736.2],[1786534221,29285.8,17736.2],[1786534521,29285.8,17736.2],[1786534821,29285.1,17736.2],[1786535121,29284.7,17736.2],[1786535421,29284.7,17736.3],[1786535721,29284.6,17736.3],[1786536021,29284.6,17736.5],[1786536321,29284.4,17736.5],[1786536622,29284.3,17736.2],[1786536921,29284.6,17736.2],[1786537221,29284.7,17736.2],[1786537521,29284.7,17736.1],[1786537821,29284.7,17736.1],[1786538121,29284.7,17736.1],[1786538421,29284.7,17736.1],[1786538721,29284.7,17736.1],[1786539021,29284.7,17736.1],[1786539321,29284.5,17736.1],[1786539621,29284.5,17736.1],[1786539921,29284.4,17736.1],[1786540221,29284.5,17736.1],[1786540521,29284.3,17736.1],[1786540821,29284.1,17736.1],[1786541121,29283.9,17736.2],[1786541421,29284.4,17736.1],[1786541721,29283.9,17736.1],[1786542021,29283.9,17736.1],[1786542321,29283.8,17736.1],[1786542621,29284.3,17736.1],[1786542921,29283.9,17736.1],[1786543221,29283.9,17736.1],[1786543521,29283.9,17736.1],[1786543821,29284.3,17736.1],[1786544121,29283.3,17736.2],[1786544421,29283.3,17736.1],[1786544722,29283.5,17736.1],[1786545022,29283.5,17736.1],[1786545321,29283.4,17736.1],[1786545622,29283.7,17736.1],[1786545921,29283.4,17736.1],[1786546221,29283.2,17736.1],[1786546521,29283.2,17736.1],[1786546821,29283.7,17736.1],[1786547122,29283.7,17736.1],[1786547421,29283.7,17736.1],[1786547721,29283.8,17736.1],[1786548021,29283.7,17736.1],[1786548321,29283.7,17736.1],[1786548622,29283.8,17736.1],[1786548922,29284.4,17736.1],[1786549221,29284.5,17736.1],[1786549521,29285.2,17736.1],[1786549821,29285.2,17736.1],[1786550121,29285.2,17736.1],[1786550421,29285.3,17736.1],[1786550721,29327.2,17736.1],[1786551021,29326.8,17736.1],[1786551322,29285.4,17736.1],[1786551621,29330.5,17736.1],[1786551922,29285.4,17736.4],[1786552221,29572.4,17736.4],[1786552521,30752.9,17736.4],[1786552821,30752.9,17736.4],[1786553121,29285.4,17736.4],[1786553421,29285.4,17736.4],[1786553722,29285.2,17736.4],[1786554021,29285.2,17736.4],[1786554322,29285.3,17736.4],[1786554621,29285.3,17736.4],[1786554921,29284.8,17736.6],[1786555221,29284.8,17736.6],[1786555521,29284.8,17736.7],[1786555821,29284.7,17736.7],[1786556121,29284.8,17736.7],[1786556421,29284.8,17736.7],[1786556721,29284.8,17736.7],[1786557022,29284.5,17736.7],[1786557321,29284.6,17742.2],[1786557601,29284.5,17745.6],[1786557921,29284.3,17747.3],[1786558222,29284.3,17751.6],[1786558522,29284.3,17748.4],[1786558821,29284.5,17745.2],[1786559121,29284.7,17747.8],[1786559421,29283.7,17747.1],[1786559721,29283.7,17736.7],[1786560021,29283.7,17736.7],[1786560321,29283.7,17736.7],[1786560622,29283.4,17736.7],[1786560922,29283.4,17736.7],[1786561221,29283.4,17736.7],[1786561521,29283.3,17736.7],[1786561821,29282.9,17737.2],[1786562121,29282.9,17737.2],[1786562421,29282.8,17737.2],[1786562721,29282.7,17737.2],[1786563021,29282.7,17737.2],[1786563321,29282,17737.2],[1786563621,29282.1,17737.2],[1786563922,29282.2,17737.2],[1786564221,29282.6,17737.2],[1786564521,29282.7,17737.2],[1786564821,29282.5,17737.2],[1786565121,29282.5,17737.2],[1786565421,29282.5,17737.2],[1786565721,29235.5,17737.2],[1786566021,29282.5,17737.2],[1786566321,29282.1,17737.2],[1786566621,29281.3,17737.2],[1786566921,29281.3,17737.2],[1786567222,29281.3,17737.1],[1786567521,29281,17737.1],[1786567821,29281,17737.1],[1786568121,29281,17737.1],[1786568421,29281,17737.2],[1786568721,29281,17737.2],[1786569021,29281,17737.2],[1786569321,29281,17737.2],[1786569621,29281,17737.2],[1786569921,29281,17737.2],[1786570221,29281,17737.2],[1786570522,29281,17737.2],[1786570821,29281,17737.9],[1786571121,29281,17737.9],[1786571421,29281,17737.9],[1786571721,29281,17737.9],[1786572021,29281,17737.9],[1786572322,29281,17737.9],[1786572621,29281,17737.9],[1786572921,29281,17737.9],[1786573221,29281,17737.9],[1786573521,29281,17737.9],[1786573821,29281,17737.9],[1786574121,29281,17737.9],[1786574421,29281,17737.9],[1786574721,29280.9,17737.9],[1786575021,29281,17737.9],[1786575321,29281,17737.9],[1786575622,29281,17737.9],[1786575921,29281,17737.9],[1786576221,29281,17737.9],[1786576521,29280.9,17737.9],[1786576821,29281.1,17737.9],[1786577121,29281,17737.9],[1786577421,29281,17737.9],[1786577721,29281.1,17737.9],[1786578021,29281.7,17738],[1786578321,29281.7,17738],[1786578621,29281.7,17738],[1786578921,29281.7,17738],[1786579221,29280.9,17738],[1786579521,29280.7,17738],[1786579821,29280.7,17737.9],[1786580101,29280.6,17737.9],[1786580421,29280.6,17737.9],[1786580721,29280.6,17737.9],[1786581022,29280.6,17737.9],[1786581321,29280.4,17737.9],[1786581621,28895.2,17737.9],[1786581921,28195.6,17737.9],[1786582221,28195.6,17737.9],[1786582521,27293.7,17737.9],[1786582821,27304.1,17737.9],[1786583121,28036.1,17737.9],[1786583421,28036.1,17737.9],[1786583721,29029.3,17737.9],[1786584022,29029.3,17737.9],[1786584321,28494.2,17737.9],[1786584622,27672.6,17737.9],[1786584921,28181,17737.9],[1786585221,28704.7,17737.9],[1786585521,28765.2,17737.9],[1786585822,29280.6,17737.9],[1786586121,29280.7,17737.9],[1786586421,29280.8,17737.9],[1786586721,29280.8,17737.9],[1786587021,29281,17737.9],[1786587321,29281.1,17737.9],[1786587621,29281.1,17737.9],[1786587921,29281,17737.9],[1786588221,29281.6,17737.9],[1786588521,29281.7,17737.9],[1786588821,29281.7,17737.9],[1786589121,29281.6,17737.9],[1786589421,29281.6,17737.9],[1786589721,29281.7,17737.9],[1786590021,29282.1,17737.9],[1786590321,29282,17737.9],[1786590621,29282,17737.9],[1786590921,29282,17737.9],[1786591201,29282,17738],[1786591521,29282.1,17738],[1786591821,29282.1,17738],[1786592121,29282.1,17738],[1786592421,29282.1,17738],[1786592721,29281.9,17738],[1786593021,29281.9,17738],[1786593321,29281.6,17738.1],[1786593621,29281.6,17738.1],[1786593921,29281.6,17738.1],[1786594221,29281.2,17739.1],[1786594521,29281.2,17739.1],[1786594821,29281.2,17739.1],[1786595121,29281.2,17739.1],[1786595421,29281.2,17739.1],[1786595721,29281.2,17739.1],[1786596021,29281.2,17739.1],[1786596321,29281.2,17739.1],[1786596621,29281.2,17739.1],[1786596921,29281.2,17739.1],[1786597221,29281.2,17739.1],[1786597521,29281.2,17739.1],[1786597821,29281.2,17739.1],[1786598121,29281.2,17739.1],[1786598421,29281.2,17739.1],[1786598721,29281.2,17739.1],[1786599021,29281.2,17739.1],[1786599321,29281.2,17739.1],[1786599621,29281.2,17739.1],[1786599921,29281.2,17739.1],[1786600221,29281.2,17739.1],[1786600521,29281.2,17739.1],[1786600821,29281.2,17739.1],[1786601121,29281.2,17739.1],[1786601421,29281.2,17739.1],[1786601721,29281.2,17739.1],[1786602021,29280.8,17739.1],[1786602321,29280.6,17739.3],[1786602621,29280.6,17739.3],[1786602921,29280.7,17739.3],[1786603221,29280.7,17739.3],[1786603521,29280.7,17739.3],[1786603821,29280.5,17739.3],[1786604121,29280.4,17739.3],[1786604421,29280.2,17739.3],[1786604721,29280.2,17739.3],[1786605021,29280.2,17739.3],[1786605321,29280.2,17739.3],[1786605621,29280.2,17739.3],[1786605922,29280,17739.3],[1786606221,29280,17739.3],[1786606521,29280,17739.3],[1786606821,29279.9,17739.2],[1786607121,29279.9,17739.2],[1786607421,29279.8,17739.2],[1786607721,29280.2,17739.2],[1786608021,29280.2,17739.2],[1786608321,29280.2,17739.2],[1786608621,29280.2,17739.2],[1786608921,29280.2,17739.2],[1786609221,29280.2,17739.2],[1786609521,29280.2,17739.2],[1786609821,29280.9,17739.2],[1786610121,29281,17739.2],[1786610421,29281,17739.2],[1786610721,29280.1,17739.4],[1786611021,29280.1,17739.4],[1786611321,29280.9,17739.4],[1786611621,29281,17739.4],[1786611921,29281,17739.4],[1786612221,29281,17739.4],[1786612521,29281,17739.4],[1786612821,29281,17739.4],[1786613121,29281.1,17739.4],[1786613421,29281.1,17739.4],[1786613721,29281.2,17739.4],[1786614021,29281.2,17739.4],[1786614321,29281.2,17739.4],[1786614621,29166.5,17739.4],[1786614921,29072.5,17739.4],[1786615221,29074.3,17739.4],[1786615521,29165.5,17739.4],[1786615821,29008.1,17739.4],[1786616121,28990.5,17739.4],[1786616421,29072.8,17739.4],[1786616722,29134.8,17739.4],[1786617021,29032.3,17739.4],[1786617321,28126.6,17739.4],[1786617621,28126.6,17739.4],[1786617921,29066,17739.4],[1786618221,28918.4,17739.4],[1786618521,29024.6,17739.4],[1786618821,28918.4,17739.4],[1786619122,28886.1,17739.4],[1786619421,28126.5,17739.4],[1786619721,28126.5,17739.4],[1786620021,28126.5,17739.4],[1786620321,28126.5,17739.4],[1786620621,28126.5,17739.4],[1786620921,28126.5,17739.4],[1786621221,28922.8,17739.4],[1786621522,28126.5,17739.4],[1786621821,28126.5,17739.4],[1786622121,28126.5,17739.4],[1786622421,28126.4,17739.4],[1786622721,28126.1,17739.5],[1786623021,28126.4,17739.5],[1786623321,28126.4,17739.5],[1786623621,28126.1,17739.5],[1786623921,28126.1,17739.5],[1786624222,28126.1,17740.2],[1786624522,28126.1,17740.2],[1786624821,28126.4,17740.2],[1786625122,28126,17740.2],[1786625421,28126,17740.2],[1786625721,28126,17740.3],[1786626021,28126,17740.3],[1786626321,28958.3,17740.2],[1786626621,28126,17740.2],[1786626921,28126,17740.2],[1786627221,28076.9,17740.2],[1786627522,27627,17740.2],[1786627821,27429.2,17740.7],[1786628121,27751.6,17740.7],[1786628421,27484.8,17740.7],[1786628721,27161.4,17740.7],[1786629021,26914.7,17740.7],[1786629322,27880.5,17740.7],[1786629621,27888.3,17740.7],[1786629921,27896.2,17740.7],[1786630223,27683.2,17740.7],[1786630521,27857.4,17740.7],[1786630821,28913.9,17740.7],[1786631121,28885.9,17740.7],[1786631421,28885.9,17740.7],[1786631721,28956.7,17740.7],[1786632021,29074.3,17740.7],[1786632321,29053.8,17740.7],[1786632621,29053.8,17740.7],[1786632901,29156.3,17740.7],[1786633221,29100.2,17740.7],[1786633521,29216.6,17740.7],[1786633821,29281.2,17741.3],[1786634121,28999.9,17741.3],[1786634421,28999.9,17741.3],[1786634721,28999.9,17741.3],[1786635021,28999.8,17741.3],[1786635321,28999.7,17741.3],[1786635621,28999.6,17741.3],[1786635921,28999,17741.3],[1786636222,28999.3,17741.3],[1786636522,28999.1,17741.3],[1786636821,28999.1,17741.3],[1786637121,28997.8,17741.3],[1786637421,28900,17741.3],[1786637722,28900,17741.3],[1786638022,28899.9,17741.3],[1786638321,28899.9,17741.3],[1786638622,28899.9,17741.3],[1786638921,28899.8,17741.3],[1786639221,28899.3,17741.5],[1786639521,28899.3,17741.5],[1786639822,28899.7,17741.5],[1786640121,28899.7,17741.5],[1786640421,28899.2,17741.5],[1786640722,28899.1,17741.6],[1786641021,28899.7,17741.6],[1786641321,28899.6,17741.6],[1786641621,28899.7,17741.6],[1786641921,28899.8,17741.6],[1786642221,28899,17741.6],[1786642522,28899,17748],[1786642821,28899,17748],[1786643121,28898.9,17745.8],[1786643421,28898.2,17740.4],[1786643721,28897.7,17740.4],[1786644021,28897.1,17740.3],[1786644321,28897.1,17740.3],[1786644621,28897.1,17740.3],[1786644921,28897.1,17740.3],[1786645221,28897.1,17740.3],[1786645521,28897,17740.3],[1786645821,28896.8,17740.3],[1786646121,28896.8,17740.3],[1786646421,28896.6,17740.3],[1786646722,28896.6,17740.3],[1786647021,28896.5,17740.3],[1786647321,28896.3,17740.3],[1786647621,27917.3,17740.3],[1786647921,27499.9,17740.3],[1786648222,27499.6,17740.3],[1786648522,27499.6,17740.3],[1786648821,27494.2,17740.3],[1786649122,27494.5,17740.3],[1786649421,27489.8,17740.3],[1786649721,27489.8,17740.3],[1786650021,27489.7,17740.3],[1786650321,27489.8,17740.2],[1786650622,27489.7,17740.2],[1786650921,27489.8,17740.2],[1786651221,27489.8,17740.2],[1786651521,27489.8,17740.2],[1786651821,27489.8,17740.2],[1786652121,27489.5,17740.2],[1786652422,27489.5,17740.2],[1786652721,27489.5,17740.2],[1786653022,27489.5,17740.2],[1786653322,27489.5,17740.2],[1786653622,27489.5,17740.2],[1786653921,27489.6,17740.2],[1786654221,27252.7,17740.2],[1786654521,27255,17740.2],[1786654822,26514.2,17740.2],[1786655121,26514.2,17740.2],[1786655421,26514,17740.2],[1786655721,26855.6,17740.2],[1786656021,26440,17740.2],[1786656321,26882,17740.2],[1786656622,26514,17740.2],[1786656921,26513,17740.2],[1786657221,26512.8,17741.1],[1786657521,26512.8,17741.1],[1786657821,26512.8,17741.1],[1786658121,26512.6,17741.1],[1786658421,26277.3,17741.1],[1786658721,26078.4,17741.1],[1786659021,26089.2,17741.1],[1786659321,26237.9,17741.1],[1786659621,26493.2,17741.1],[1786659921,26512.8,17741.1],[1786660221,26512.7,17741.1],[1786660521,26512.7,17741.1],[1786660821,26512.8,17741.1],[1786661121,26512.8,17741.1],[1786661422,26512.7,17741.1],[1786661721,26512.7,17741.1],[1786662022,26512.8,17741.1],[1786662321,26512.8,17741.1],[1786662622,26512.8,17741.1],[1786662921,26512.8,17741.1],[1786663221,26512.8,17741.1],[1786663521,26512.8,17741.1],[1786663821,26512.8,17741.1],[1786664121,26512.7,17741.1],[1786664421,26512.7,17741.1],[1786664721,26512.7,17741.1],[1786665021,26512.7,17741.1],[1786665321,26512.7,17741.1],[1786665621,26512.7,17741.1],[1786665921,26512.7,17741.1],[1786666221,26512.8,17741.1],[1786666521,26512.8,17741.1],[1786666821,26512.8,17741.1],[1786667121,26512.7,17741.1],[1786667421,26512.8,17741.1],[1786667721,26512.8,17741.2],[1786668021,26512.8,17759.2],[1786668321,26512.8,17759.6],[1786668621,26512.8,17744.8],[1786668921,26512.8,17762.1],[1786669221,26512.8,17741.2],[1786669521,26512.7,17741.1],[1786669821,26512.7,17741.1],[1786670121,26512.7,17741.1],[1786670421,26512.7,17741.1],[1786670721,26512.8,17741.1],[1786671021,26512.8,17741.1],[1786671321,26429,17741.1],[1786671621,26429,17741.1],[1786671921,26431.7,17741.1],[1786672221,26431.7,17741],[1786672521,26431.7,17741.1],[1786672821,26426.3,17741.1],[1786673121,26378.3,17741.1],[1786673421,26512.8,17741.1],[1786673721,26512.8,17741.1],[1786674021,26512.8,17741.1],[1786674322,26512.8,17741.1],[1786674621,26512.8,17741],[1786674921,26512.8,17741],[1786675221,26512.8,17741],[1786675521,26512.8,17741.1],[1786675821,26512.8,17741.1],[1786676121,26512.8,17741.1],[1786676421,26512,17741.1],[1786676721,26512.8,17741.1],[1786677021,26512.8,17741.1],[1786677321,26512.8,17741.1],[1786677621,26512.8,17741.1],[1786677921,26512.8,17741],[1786678221,26512.8,17741],[1786678521,26512.7,17741.1],[1786678821,26377.3,17741.1],[1786679121,25599.8,17741.1],[1786679421,25958.8,17740.3],[1786679721,26494.4,17740.3],[1786680021,26512.7,17740.3],[1786680322,26512.8,17740.3],[1786680621,26512.7,17740.3],[1786680921,26512.8,17740.3],[1786681221,26512.7,17740.3],[1786681522,26512.9,17740.3],[1786681821,26512.9,17740.3],[1786682122,26512.8,17740.3],[1786682421,26512.8,17740.3],[1786682722,26512.9,17740.3],[1786683021,26512.9,17740.3],[1786683321,26512.9,17740.3],[1786683622,26512.7,17740.3],[1786683921,26512.3,17740.3],[1786684221,26512.5,17740.3],[1786684521,26512.4,17740.3],[1786684821,26512.4,17740.3],[1786685122,26512.4,17740.3],[1786685422,26512.6,17740.3],[1786685721,26512.6,17740.3],[1786686021,26512.9,17740.3],[1786686321,26512.6,17740.3],[1786686621,26512.6,17740.3],[1786686921,26512.6,17740.3],[1786687221,26512.6,17740.3],[1786687521,26512.7,17740.3],[1786687822,26512.5,17740.3],[1786688122,26512.6,17740.3],[1786688421,26512.6,17740.3],[1786688721,26512.6,17740.3],[1786689021,26512.7,17740.3],[1786689322,26840,17740.3],[1786689621,26837.5,17740.3],[1786689921,26512.5,17741.3],[1786690221,26512.5,17741.3],[1786690521,26512.5,17741.3],[1786690821,26409.5,17741.3],[1786691121,26397.1,17741.3],[1786691421,26379.9,17741.3],[1786691721,26320.8,17741.3],[1786692021,26320.8,17741.3],[1786692321,26354.5,17741.3],[1786692621,26332.5,17741.3],[1786692921,26329.8,17741.3],[1786693221,26329.8,17741.3],[1786693521,26334.4,17741.3],[1786693821,26373.6,17741.3],[1786694122,26373.6,17741.3],[1786694421,26373.6,17741.3],[1786694721,26327,17741.3],[1786695021,26327,17741.3],[1786695321,26300.7,17741.3],[1786695621,26318,17741.3],[1786695921,26399.3,17741.3],[1786696221,26400.4,17741.3],[1786696521,26400.4,17741.3],[1786696821,26455.2,17741.3],[1786697121,26347.5,17741.3],[1786697421,26347.5,17741.3],[1786697721,26415.1,17741.3],[1786698021,26460.3,17741.3],[1786698321,26460.3,17741.3],[1786698621,26455.2,17741.3],[1786698921,26455.2,17741.3],[1786699221,26512.5,17741.3],[1786699521,26512.5,17741.3],[1786699821,26512.5,17741.3],[1786700121,26512.5,17741.3],[1786700422,26512.1,17740.4],[1786700721,26512.1,17740.4],[1786701021,26511.9,17740.4],[1786701322,26511.9,17740.4],[1786701621,26511.9,17740.4],[1786701921,26511.9,17740.4],[1786702221,26511.9,17740.4],[1786702522,26511.9,17740.4],[1786702821,26511.9,17740.4],[1786703121,26511.9,17740.4],[1786703421,26511.9,17740.4],[1786703721,26511.6,17740.8],[1786704021,26511.6,17740.8],[1786704321,26511.6,17740.8],[1786704622,26511.6,17740.8],[1786704922,26511.6,17740.8],[1786705221,26511.6,17740.8],[1786705522,26511.6,17740.8],[1786705822,26511.5,17740.8],[1786706122,26511.5,17740.8],[1786706421,26511.5,17740.8],[1786706721,26511.6,17740.8],[1786707021,26511.6,17740.8],[1786707321,26511.6,17740.8],[1786707621,26511.6,17740.8],[1786707922,26511.6,17740.8],[1786708221,26511.6,17740.8],[1786708521,26511.6,17740.8],[1786708822,26511.6,17740.8],[1786709121,26511.6,17740.8],[1786709421,26511.5,17740.8],[1786709721,26511.5,17740.8],[1786710021,26511.5,17740.8],[1786710321,26511.5,17740.8],[1786710621,26511.5,17740.8],[1786710921,26511.5,17740.8],[1786711222,26511.5,17740.8],[1786711521,26511.6,17740.8],[1786711821,26511.6,17740.8],[1786712121,26511.6,17740.8],[1786712421,26511.6,17740.8],[1786712722,26511.6,17740.8],[1786713021,26511.6,17740.8],[1786713321,26511.6,17740.8],[1786713621,26511.6,17740.8],[1786713921,26511.6,17740.8],[1786714221,26511.6,17740.8],[1786714522,26511.3,17740.8],[1786714822,26511.3,17740.8],[1786715121,26511.3,17740.8],[1786715422,26511.3,17740.8],[1786715722,26511.3,17740.8],[1786716021,26511.3,17740.8],[1786716321,26511.3,17740.8],[1786716621,26511.3,17740.8],[1786716922,26511.3,17740.8],[1786717221,26511.3,17740.8],[1786717521,26511.3,17740.8],[1786717822,26511.2,17740.8],[1786718121,26511,17740.8],[1786718421,26511,17740.8],[1786718721,26511,17740.8],[1786719021,26511.3,17740.8],[1786719322,26511.3,17740.8],[1786719621,26511.5,17740.8],[1786719921,26511.5,17740.8],[1786720201,26511.5,17740.8],[1786720501,26511.5,17740.8],[1786720821,26511.5,17740.8],[1786721121,26511.5,17740.8],[1786721422,26511.6,17740.8],[1786721721,26511.5,17740.8],[1786722021,26511.5,17740.8],[1786722321,26511.6,17740.8],[1786722621,26511.6,17740.8],[1786722922,26511.6,17740.8],[1786723222,26511.6,17740.8],[1786723522,26511.6,17740.8],[1786723821,26511.6,17740.8],[1786724121,26512,17740.8],[1786724422,26512,17740.8],[1786724722,26512,17740.8],[1786725021,26382.5,17740.8],[1786725322,26486.4,17740.8],[1786725621,26339,17740.8],[1786725921,26112.7,17740.8],[1786726222,26043.6,17740.8],[1786726522,26351.1,17740.8],[1786726822,26230.8,17740.8],[1786727121,26345,17740.8],[1786727422,26482.1,17740.8],[1786727722,26192.6,17740.8],[1786728022,26852.3,17740.8],[1786728322,26851.6,17740.8],[1786728622,26933.2,17740.8],[1786728922,26778,17740.8],[1786729221,26899.6,17740.8],[1786729522,26899.6,17740.8],[1786729821,26805.5,17740.8],[1786730121,26956.3,17740.8],[1786730421,27000,17740.8],[1786730721,28678.3,17740.8],[1786731021,29204.2,17740.9],[1786731321,29281.2,17741],[1786731621,29281.2,17741.1],[1786731921,29281.2,17741],[1786732221,29281.8,17741],[1786732521,30508.3,17741],[1786732821,29281.1,17740.9],[1786733121,30347.3,17740.9],[1786733421,29280.9,17740.9],[1786733721,29280.7,17740.9],[1786734021,29281.7,17740.9],[1786734321,29281.2,17740.9],[1786734621,29281.2,17740.9],[1786734921,30430.5,17740.8],[1786735221,32339.2,17740.8],[1786735521,32118.6,17740.8],[1786735821,28129.7,17740.8],[1786736121,29733.5,17740.8],[1786736421,29740.7,17740.8],[1786736721,29954.5,17740.8],[1786737021,30002.2,17740.8],[1786737322,31635.2,17740.8],[1786737621,31561.8,17748.5],[1786737921,31997.9,17748.4],[1786738222,31873.9,17748.4],[1786738521,32102.9,17745.5],[1786738821,32999.9,17745.5],[1786739121,33000,17745],[1786739422,33000,17744.7],[1786739722,33000,17744.7],[1786740021,33000,17744.5],[1786740321,33000,17740.8],[1786740621,33000,17740.8],[1786740921,33000,17740.8],[1786741221,33000,17740.8],[1786741521,33000,17740.8],[1786741821,33000,17740.8],[1786742121,32965.3,17740.8],[1786742421,32943.7,17766.6],[1786742721,32894.2,17771.7],[1786743021,32950.5,17765.3],[1786743321,32969.3,17889],[1786743621,32945.7,17928],[1786743921,32945.7,17911.6],[1786744221,33000,17833.9],[1786744521,33000,17756],[1786744821,33000,17815.6],[1786745121,33000,17866.5],[1786745421,33000,17832.7],[1786745721,33000,17877.3],[1786746021,33000,17827.8],[1786746321,33000,17872.5],[1786746621,33000,17849.7],[1786746921,33000,17926.8],[1786747221,33000,17954.7],[1786747521,33000,17954.7],[1786747821,32999.3,18063],[1786748122,32999,18058.9],[1786748421,32999,18226.3],[1786748721,32998.9,18226.3],[1786749021,31934.9,18409.5],[1786749321,31934.8,18406],[1786749621,30977.6,18406],[1786749921,30977.6,18406],[1786750221,30977.5,18406],[1786750521,30977.5,18406],[1786750821,30977.5,18402.5],[1786751121,30977.3,18395.4],[1786751421,30977.5,18468.1],[1786751721,30977.5,18468.1],[1786752021,30977.5,18468.1],[1786752321,30977.5,18440.7],[1786752621,30977.2,18440.7],[1786752921,30977.2,18124.2],[1786753221,30977,18079.5],[1786753521,30976.9,18025.4],[1786753821,30977.1,18025.4],[1786754121,30976.8,18025.4],[1786754421,30854.5,18000],[1786754721,30854.5,18000],[1786755021,29999.9,18000],[1786755321,30000,18000],[1786755621,30000,18015.5],[1786755921,29973.9,18020.3],[1786756221,30326.9,18025.6],[1786756521,29407.4,18012.5],[1786756821,28963.2,18116.6],[1786757121,27814.1,18195.1],[1786757421,28452.4,18100.4],[1786757721,28472.3,18088.7],[1786758021,29366.7,18092.3],[1786758321,29329.3,18169.8],[1786758621,29329.2,18168.9],[1786758921,29200.6,18165.5],[1786759221,29207.4,18165.5],[1786759521,29187.4,18237.2],[1786759821,29383,18235.3],[1786760121,29317.6,18244.6],[1786760421,29319.3,18206.3],[1786760721,29467.1,18201.9],[1786761021,29435.3,18196.5],[1786761321,29495.9,18184.8],[1786761621,29495.9,18184.8],[1786761922,30408.6,18175.4],[1786762221,30469.8,18175.4],[1786762521,30467,18175.1],[1786762821,30467,18175.1],[1786763121,29999.8,18175.1],[1786763421,29999.8,18184.5],[1786763721,29999.8,18170.6],[1786764021,29999.9,18170.6],[1786764321,30018.7,18162.9],[1786764621,30018.7,18199],[1786764921,29999.7,18199],[1786765221,29999.7,18157.4],[1786765522,29999.7,18157.4],[1786765821,29999.7,18161.9],[1786766122,29999.6,18141.2],[1786766421,29971.1,18100.5],[1786766721,29501.5,18100.5],[1786767022,29511,18089.6],[1786767321,29457.9,18097.3],[1786767621,29520.7,18096.4],[1786767921,29510.9,18089.1],[1786768221,29999.6,18086.3],[1786768521,29999.6,18086.3],[1786768821,29999.7,18086.3],[1786769121,29999.7,18065.4],[1786769421,29999.7,18057.2],[1786769721,29999.7,18057.2],[1786770021,29999.4,18047.6],[1786770321,29999.4,18047.6],[1786770621,29999.2,18046],[1786770921,29999,18046.5],[1786771221,29999.2,18031.4],[1786771521,29998.8,18030.9],[1786771821,29440.5,18030.9],[1786772121,29440.5,18030.9],[1786772421,29770.8,18030.9],[1786772721,29751,18030.9],[1786773021,29443.9,18044.9],[1786773321,29195,18044.9],[1786773621,28933.8,18043.8],[1786773921,28939.6,18104.8],[1786774221,28548.1,18115.9],[1786774521,28363.1,18115.9],[1786774821,28360.1,18115.9],[1786775121,28363.1,18115.9],[1786775421,28053.9,18113.8],[1786775721,28296.5,18053.5],[1786776021,28884.3,18077.8],[1786776321,28884.3,18077.8],[1786776621,28580.3,18075.8],[1786776921,27832.3,18093.7],[1786777221,27832.2,18083.1],[1786777521,27832.2,18083.1],[1786777821,27832.2,18124.3],[1786778121,28339.5,18121.8],[1786778421,27832.2,18120],[1786778721,28053.6,18158.6],[1786779022,28981.9,18141.3],[1786779321,28981.9,18107.3],[1786779621,28868.6,18159.4],[1786779921,28868.6,18158.6],[1786780221,28601.3,18146.1],[1786780522,28606.2,18130.8],[1786780821,29055.5,18129.2],[1786781121,29069.9,18165.1],[1786781421,29689.5,18165.1],[1786781721,29431.6,18098.3],[1786782021,29304.4,18062.4],[1786782321,29194.9,18060.8],[1786782621,29686.2,18060.8],[1786782921,29686.2,18084.5],[1786783222,29999.4,18050.3],[1786783521,29999.7,18062.9],[1786783821,29999.7,18060.3],[1786784121,29999.7,18059.8],[1786784421,29999.7,18054],[1786784721,30017.5,18031.4],[1786785021,30363.2,18043.8],[1786785321,30017.8,18043.8],[1786785621,30017.8,18031.4],[1786785921,30017.9,18049.8],[1786786221,30017.9,18064.4],[1786786521,30018,17788.6],[1786786821,30018.1,17989],[1786787121,30018.1,17788.6],[1786787421,30002.7,17787.8],[1786787721,30002.7,17787.8],[1786788021,30394.2,18000],[1786788321,30461.5,18000],[1786788621,30371.8,18000],[1786788921,29999.8,18000],[1786789221,29999.8,18000.1],[1786789521,30445.7,18000.1],[1786789821,32096.2,18000.1],[1786790121,32114.8,18000.1],[1786790421,30467,18000.1],[1786790721,29999.5,18000.1],[1786791021,29999.1,18000.1],[1786791321,30357.9,18000.1],[1786791621,29998.4,18000.1],[1786791921,29608.8,18000.1],[1786792221,29661.1,18000.1],[1786792521,24999.9,18000.1],[1786792821,24999.8,18000.1],[1786793121,24999.9,18000.1],[1786793421,25508.8,18000.1],[1786793721,24999.9,18000.1],[1786794021,24999.8,18000.1],[1786794321,28635.5,18000.1],[1786794621,29998.7,18000.1],[1786794921,29998.6,18000.1],[1786795221,29998.9,18000.1],[1786795521,29998.9,18000.1],[1786795821,29998.7,18000.2],[1786796121,29998.7,18000.2],[1786796421,29998.7,18000.4],[1786796721,29998.3,18000.4],[1786797021,29998.6,18000.4],[1786797321,29998.5,18000.4],[1786797621,29998.5,18000.4],[1786797921,29998.5,18000.4],[1786798221,29998.4,18000.4],[1786798521,29998.5,18000.4],[1786798821,29998.5,18000.4],[1786799121,29998.4,18000.4],[1786799421,29998.4,18000.4],[1786799722,29998.4,18041.1],[1786800022,29998.4,18046.1],[1786800322,29998.4,18039.2],[1786800621,29998.5,18040.7],[1786800922,29998.5,18036.5],[1786801221,29998.5,18032.2],[1786801522,29998.5,18199.4],[1786801821,29998.5,18202.7],[1786802121,29998.5,18198.5],[1786802421,29998.5,18196.2],[1786802721,29998.5,18195.9],[1786803021,29998.5,18205],[1786803321,29998.5,18200.8],[1786803621,29144.2,18199.9],[1786803921,29795.1,18199.4],[1786804221,28651.4,18106.1],[1786804521,28677.4,18076.5],[1786804821,19999.6,18069.1],[1786805121,19999.6,18069.1],[1786805421,19999.2,18000.1],[1786805722,26782.8,18000],[1786806021,26582.2,18000],[1786806321,29202.4,18000],[1786806621,28208.8,18000],[1786806921,28232.2,18000],[1786807221,27830.6,17988.9],[1786807521,28809.6,17988.9],[1786807821,27371.1,17988.8],[1786808121,27524.6,17785.8],[1786808421,27524.6,17788],[1786808721,28599.8,17788],[1786809021,29998.5,17788],[1786809321,29998.5,17786.8],[1786809622,30020.5,18000.2],[1786809921,30398,18000.3],[1786810221,30526.5,18000.3],[1786810521,29999.8,18000.3],[1786810821,29999.8,18000.3],[1786811121,29999.8,18000.2],[1786811421,29999.8,18000.2],[1786811721,29999.8,18002.7],[1786812021,29999.8,18002.2],[1786812322,29999.8,18000.2],[1786812621,29999.8,18000.2],[1786812923,29999.8,18000.2],[1786813221,30350.2,18000.2],[1786813521,30402.3,18000.2],[1786813821,30402.3,18000.2],[1786814121,32170.3,18000.2],[1786814421,32170.3,18000.2],[1786814721,32272.9,18000.2],[1786815021,32223.1,18000.2],[1786815321,32475.9,18000.2],[1786815621,32376.3,18000.2],[1786815921,32486.6,18000.2],[1786816221,32773.2,18019.4],[1786816521,32999.4,18018.1],[1786816821,32999.4,18004.4],[1786817121,32999.4,18004.4],[1786817421,32999.4,18004.4],[1786817721,32999.4,18000.2],[1786818021,32999.4,18000.2],[1786818321,33000,18000.2],[1786818621,32999.8,18000.2],[1786818921,33000,18000.2],[1786819221,33000,18000.2],[1786819521,33000,18000.2],[1786819821,32999.6,18000.2],[1786820121,32999.7,18000.2],[1786820421,33000,18000.3],[1786820721,33000,18000.3],[1786821021,33000,18000.3],[1786821321,33000,18000.8],[1786821621,33000,18000.3],[1786821921,33000,18000.3],[1786822221,33000,18000.3],[1786822521,33000,18000.3],[1786822821,33000,18000.3],[1786823121,33000,18000.3],[1786823421,32999.9,18000.2],[1786823721,32999.9,18000.3],[1786824001,32999.9,18000.3],[1786824322,32999.8,18000.3],[1786824621,32999.8,18000.3],[1786824921,32999.4,18000.3],[1786825222,32999.7,18000.3],[1786825521,32999.8,18000.3],[1786825821,32999.7,18000.3],[1786826121,32999.4,18000.3],[1786826421,32999.7,18000.3],[1786826721,32999.8,18000.4],[1786827021,33000,18000.4],[1786827321,33000,18000.4],[1786827621,33000,18000.4],[1786827921,33000,18000.3],[1786828221,33000,18000.3],[1786828521,33000,18000.3],[1786828821,32999.4,18000.3],[1786829121,32999.9,18000.3],[1786829421,33000,18000.3],[1786829721,33000,18000.3],[1786830021,33000,18000.3],[1786830301,33000,18000.3],[1786830621,32999.3,18000.2],[1786830921,32999.3,18000.2],[1786831221,32999.3,18000.4],[1786831521,32999.3,18000.4],[1786831821,32999.3,18000.4],[1786832121,32999.3,18000.4],[1786832421,32999.3,18000.4],[1786832721,32999.3,18000.4],[1786833022,32668.1,18000.4],[1786833321,30999.8,18000.4],[1786833621,30999.4,18000.4],[1786833921,30999.3,18000.3],[1786834221,30999,18000.3],[1786834521,30998.7,18000.4],[1786834822,30998.7,18000.4],[1786835121,30998.7,18000.4],[1786835421,30998.7,18000.3],[1786835721,30998.7,18000.4],[1786836021,30998.3,18000.4],[1786836321,30998.3,18000.4],[1786836621,30998.3,18000.4],[1786836921,30998.3,18000.4],[1786837221,30998.3,18000.4],[1786837521,30500,18000.3],[1786837821,30500,18000.4],[1786838121,30428.7,18000.4],[1786838421,30216.1,18000.4],[1786838721,30500,18000.4],[1786839021,30500,18000.3],[1786839321,30500,18000.4],[1786839621,30500,18000.3],[1786839921,30500,18000.3],[1786840221,30500,18000.2],[1786840521,30499.7,18000.2],[1786840821,30000,18000.3],[1786841121,30000,18000.3],[1786841421,28800.2,18000.3],[1786841721,28800.2,18000.3],[1786842021,28799.7,18000.2],[1786842322,28799.7,18000.2],[1786842621,28799.7,18000.2],[1786842921,28799.6,18000.2],[1786843221,28799.7,18000.2],[1786843521,28799.7,18000.3],[1786843822,28799.4,18000.2],[1786844121,28799.3,18000.2],[1786844421,28799.1,18000.2],[1786844721,28799,18000.2],[1786845021,28799.1,18000.2],[1786845321,28799.1,18000.2],[1786845621,28799.1,18000.3],[1786845921,28799.1,18000.3],[1786846221,28799,18000.3],[1786846521,28799.3,18000.3],[1786846821,28799,18000.3],[1786847121,28799,18000.3],[1786847421,28798.2,18000.3],[1786847721,28798.3,18000.3],[1786848021,28798.2,18000.3],[1786848321,28798.2,18003.4],[1786848621,28797.9,18003.4],[1786848921,28797.8,18003.4],[1786849221,28798.1,18003.4],[1786849521,28798.8,18003.4],[1786849821,28798,18003.4],[1786850121,28798.9,18003.4],[1786850421,28798.8,18003.4],[1786850721,28798.8,18003.4],[1786851022,28798.9,18003.4],[1786851321,28798.8,18003.4],[1786851621,28798.2,18003.4],[1786851921,28798.2,18003.4],[1786852221,28798.1,18003.4],[1786852521,28798.1,18003.4],[1786852821,28798.1,18003.4],[1786853121,28798.2,18003.4],[1786853421,28798.2,18003.4],[1786853721,28798.9,18003.4],[1786854021,28798.9,18003.4],[1786854321,28798.9,18003.4],[1786854621,28798.9,18003.4],[1786854921,28798.9,18003.4],[1786855221,28799,18004],[1786855521,28799.4,18004],[1786855821,28799,18004],[1786856121,28188,18004],[1786856421,28640.6,18004],[1786856721,28319.2,18004],[1786857021,28319.2,18004],[1786857321,28185.3,18004],[1786857621,27718.7,18004],[1786857922,27718.6,18004],[1786858221,27718.5,18004],[1786858522,27718.5,18003.6],[1786858822,27718.3,18003.6],[1786859122,27718.3,18003.6],[1786859421,27718.1,18003.6],[1786859721,27718.1,18004],[1786860021,27718.1,18003.6],[1786860321,27718,18003.6],[1786860621,27717.9,18003.6],[1786860921,27715,18003.6],[1786861221,27714.9,18003.6],[1786861521,27714.9,18003.6],[1786861821,27714.9,18003.6],[1786862121,27714.9,18003.6],[1786862421,27714.8,18003.6],[1786862721,27714.9,18003.6],[1786863021,27714.9,18003.6],[1786863321,27714.7,18003.6],[1786863621,27714.7,18003.6],[1786863921,27714.3,18003.6],[1786864222,27714.3,18003.6],[1786864521,27714.3,18003.6],[1786864821,27714.3,18003.6],[1786865121,27714.3,18003.6],[1786865421,27714.3,18003.6],[1786865721,27714.3,18003.6],[1786866021,27714.3,18003.6],[1786866321,27714.3,18003.6],[1786866621,27714.3,18003.6],[1786866921,27714.3,18003.6],[1786867222,27714.3,18000.9],[1786867521,27714.2,18000.9],[1786867821,27714.5,18000.7],[1786868121,27714.5,18000.6],[1786868421,27714.5,18000.6],[1786868721,27716.6,18000.6],[1786869021,27716.6,18000.6],[1786869321,27717.5,18000.6],[1786869621,27718.4,18000.6],[1786869921,27718.4,18000.6],[1786870221,27717.9,18000.6],[1786870521,27718,18000.6],[1786870821,27717.4,18000.6],[1786871121,27717.8,18000.6],[1786871421,27718,18000.6],[1786871721,27718,18000.6],[1786872021,27718.4,18000.6],[1786872321,27718.5,18000.6],[1786872621,27718.4,18000.5],[1786872921,27718.5,18000.5],[1786873221,27718.5,18000.5],[1786873521,27718.6,18000.5],[1786873821,27522.1,18000.5],[1786874121,27522.1,18000.5],[1786874421,28242.4,18000.4],[1786874721,28209.3,18000.5],[1786875021,28112,18000.5],[1786875321,28315.6,18000.5],[1786875621,28637.1,18000.4],[1786875921,28799.6,18000.4],[1786876221,28799.7,18000.4],[1786876521,29895.8,18000.4],[1786876821,28799.7,18000.4],[1786877121,29973.4,18000.4],[1786877422,30305.4,18000.4],[1786877721,30310.5,18000.4],[1786878021,30246.9,18000.4],[1786878321,30414.1,18000.4],[1786878621,30363.3,18000.4],[1786878921,30500,18000.4],[1786879221,30500,18000.4],[1786879521,30560,18000.4],[1786879821,30499.5,18000.4],[1786880121,30499.3,18000.4],[1786880421,30499.5,18000.4],[1786880721,30499.6,18000.3],[1786881021,30499.6,18000.3],[1786881321,30499.4,18000.3],[1786881621,30499.4,18000.3],[1786881921,30499.2,18000.3],[1786882221,30498.8,18000.3],[1786882522,30498.6,18000.3],[1786882821,30498.6,18000.3],[1786883121,30498.5,18000.3],[1786883421,30498.3,18000.3],[1786883721,30498.5,18004.3],[1786884021,30499.1,18004.3],[1786884321,30499.1,18004.3],[1786884621,30498.8,18004.3],[1786884921,30499,18004.3],[1786885221,30498.8,18004.3],[1786885521,30498.7,18004.3],[1786885821,30498.7,18034.7],[1786886121,30499.9,18015.1],[1786886421,30499.5,18004.3],[1786886721,30499.3,18004.3],[1786887021,30499.3,18004.3],[1786887321,30499.3,18004.4],[1786887621,30499.2,18000.6],[1786887921,30499.1,18000.6],[1786888221,30499.1,18000.6],[1786888521,30499.1,18000.6],[1786888821,30499,18000.6],[1786889121,30498.7,18000.5],[1786889421,30498.2,18000.5],[1786889722,30498,18000.5],[1786890001,30497.5,18000.5],[1786890322,30497.5,18000.5],[1786890621,30497.5,18000.4],[1786890921,30497.7,18000.4],[1786891221,30497.6,18000.5],[1786891521,30497.4,18000.5],[1786891822,30497.5,18000.4],[1786892121,30497.4,18000.5],[1786892421,30497.4,18000.5],[1786892721,30497.4,18000.5],[1786893022,30499,18000.4],[1786893322,30499.2,18000.5],[1786893622,30499.5,18000.5],[1786893921,30499.5,18000.5],[1786894221,30499.5,18000.6],[1786894521,30499.4,18000.6],[1786894821,30499.4,18000.5],[1786895121,30499.5,18000.5],[1786895421,30499.5,18000.5],[1786895721,30499.8,18000.5],[1786896022,30499.7,18000.5],[1786896321,29851.5,18000.5],[1786896621,30162.7,18000.5],[1786896921,30498.9,18000.5],[1786897221,30498.9,18000.5],[1786897521,30498.9,18000.5],[1786897821,30498.9,18000.5],[1786898121,30498.8,18000.5],[1786898421,30498.6,18000.4],[1786898721,30498.6,18000.4],[1786899021,30498.6,18000.4],[1786899321,30498.6,18000.3],[1786899621,30498.6,17794],[1786899922,30498.6,17793.4],[1786900221,30497.8,18000.6],[1786900521,30497.8,18000.6],[1786900821,30497.7,18000.6],[1786901121,30497.7,17789.6],[1786901421,30497.7,18000.9],[1786901721,30497.6,18000.9],[1786902021,30497.5,18000.8],[1786902321,30497.5,18000.8],[1786902621,30497.5,18000.7],[1786902921,30497.5,18000.8],[1786903221,30497.2,18000.8],[1786903521,30496.9,18000.6],[1786903821,30496.3,18000.5],[1786904121,30496.3,18000.4],[1786904421,30496.3,17787],[1786904721,30496.3,17785.8],[1786905021,30496.3,18000.1],[1786905321,30496.3,18000.1],[1786905621,30496.3,18000.1],[1786905921,30496.3,18000.1],[1786906221,30496.3,18000.1],[1786906521,30496.3,18000.1],[1786906821,30496.9,18000.1],[1786907121,30497,18000.1],[1786907421,30496.9,18000.1],[1786907721,30497.2,18000.6],[1786908021,30497.4,18000.2],[1786908321,30497.3,18000.2],[1786908621,30497,17790.9],[1786908921,29901.4,18000.5],[1786909221,29905.4,18000.5],[1786909521,29886,18000.5],[1786909822,30497.2,18000.5],[1786910121,30497.1,18000.2],[1786910421,30498,18000.7],[1786910721,30498.3,18000.3],[1786911021,30498.6,18000.4],[1786911321,30498.6,17793.6],[1786911622,30499,18000.1],[1786911922,30499.1,18000.1],[1786912221,30499,18000.1],[1786912521,30498.9,17790.5],[1786912821,30499.6,17787.3],[1786913121,30499.1,17787.1],[1786913421,30499.1,17786.7],[1786913721,30499.8,17784.4],[1786914021,30890.2,17783.8],[1786914321,30563,17783.6],[1786914621,30499.9,17781.2],[1786914921,30890.2,17782.1],[1786915221,30499.9,17781.6],[1786915521,30499.9,17783.2],[1786915821,30219.9,17783.6],[1786916122,29280.5,17783.4],[1786916421,29579.6,17783.2],[1786916721,29579.6,17783.2],[1786917021,29579.5,17783],[1786917321,29579.5,17785.4],[1786917621,30129.7,17783.9],[1786917921,29579.3,17783.9],[1786918221,30151,18000.2],[1786918521,29579.5,18000.2],[1786918821,29579.5,18000.2],[1786919121,29579.3,17783.6],[1786919421,29579.3,17783.5],[1786919721,29579,17783.5],[1786920021,29578.9,17835.8],[1786920321,29578,17835.2],[1786920621,29578.1,17820.9],[1786920922,29190.8,17813.9],[1786921221,28519,17806.3],[1786921521,28519,17806.3],[1786921821,28519,17811.6],[1786922121,28518.9,17801.5],[1786922422,28519,17815],[1786922721,28518.8,17781.3],[1786923021,28556.4,17781.3],[1786923321,28518.5,17781.7],[1786923621,29112.1,17780.6],[1786923921,29203.6,17779.4],[1786924222,28519.2,17780.5],[1786924521,28519.2,17780.4],[1786924821,28519.1,17779.1],[1786925121,28519.1,17782.1],[1786925421,29142.9,17770.6],[1786925721,29263.1,17774.1],[1786926021,29578.8,17774.1],[1786926321,29578.6,17770.2],[1786926621,29577.6,17769.9],[1786926921,29577.5,17770.4],[1786927221,29577.5,17774],[1786927521,29577.5,17773.6],[1786927821,29134.1,17772.5],[1786928121,25499.8,17771.7],[1786928421,28656,17767.3],[1786928721,28656,17770.2],[1786929021,29405.9,17764.6],[1786929321,29362.6,17766.9],[1786929621,28418.6,17767.5],[1786929921,28418.6,17767.3],[1786930221,28418.4,18000.5],[1786930521,28418.4,18000.5],[1786930821,28417.8,18000.5],[1786931122,28417.7,18000.5],[1786931421,28417.3,18000.5],[1786931721,28417.6,18000.5],[1786932021,28417.6,18000.5],[1786932321,28417.7,18000.5],[1786932621,28417.6,18000.5],[1786932921,28417.7,18000.5],[1786933221,28417.8,18000.5],[1786933521,28417.8,18000.5],[1786933821,28417.8,18000.5],[1786934121,28417.8,18000.5],[1786934421,28418.3,18000.5],[1786934722,28417.7,18000.5],[1786935021,28417.6,18000.5],[1786935322,27375.6,18001],[1786935622,27375.6,18000.5],[1786935921,27375.7,18000.5],[1786936221,27375.7,18000.6],[1786936521,27375.7,18000.6],[1786936821,27590.3,18000.6],[1786937121,27591.4,18000.6],[1786937421,27610.4,18000.6],[1786937721,28058.8,18000.6],[1786938021,28058.8,18000.6],[1786938322,27292.9,18000.6],[1786938621,26818.8,18000.6],[1786938921,27389.2,18000.6],[1786939221,26793.9,18000.6],[1786939521,26793.9,18000.6],[1786939821,26876.2,18000.5],[1786940121,27314.9,18000.5],[1786940421,27051.8,18000.5],[1786940721,26954,18000.5],[1786941021,26437.8,18000.5],[1786941322,26437.8,18000.5],[1786941621,26437.8,18000.5],[1786941921,26437.8,17790.6],[1786942221,26437.8,17790.6],[1786942521,26437.8,17789.2],[1786942821,26437.8,18000.5],[1786943121,26437.8,18000.5],[1786943421,26437.8,18000.5],[1786943721,26437.8,17786.3],[1786944022,26437.7,17786.2],[1786944321,26437.7,17786.2],[1786944621,26402.1,17786.2],[1786944921,26437.7,18000.5],[1786945221,26437.7,18000.5],[1786945521,26437.7,18000.5],[1786945821,26437.7,18000.5],[1786946121,26437.7,18000.5],[1786946421,26437.8,18000.5],[1786946721,26437.5,18000.5],[1786947021,26437.5,18000.5],[1786947321,26437.4,18000.5],[1786947621,26360.3,18000.5],[1786947921,25902,18000.5],[1786948221,25911.3,18000.5],[1786948521,25920.8,18000.5],[1786948821,26181.4,18000.5],[1786949121,26219.6,18000.5],[1786949421,26247.4,18000.5],[1786949721,26247.4,18000.5],[1786950021,24999.9,18000.5],[1786950321,25405.6,18000.5],[1786950621,24999.8,18000.5],[1786950921,24999.8,18000.6],[1786951221,24999.6,18000.6],[1786951521,24999.6,18000.6],[1786951821,24999.5,18000.6],[1786952121,24999.5,18000.6],[1786952421,24999.5,18000.6],[1786952721,25342.4,18000.6],[1786953022,25407.4,18000.6],[1786953321,25409.3,18000.6],[1786953621,25407.4,18000.6],[1786953921,25409.3,18000.6],[1786954221,25409.3,18000.6],[1786954521,25494.1,18000.6],[1786954822,25483,18000.6],[1786955121,25494.1,18000.6],[1786955421,25914.8,18000.6],[1786955721,26303.1,18000.6],[1786956021,25933.6,18000.6],[1786956321,25933.6,18000.6],[1786956621,26057.7,18000.6],[1786956921,25518.4,18000.6],[1786957221,25199.8,18000.6],[1786957521,25199.9,18000.6],[1786957821,25199.7,18000.5],[1786958121,25199.7,18000.5],[1786958421,25199.5,18000.5],[1786958721,25199.6,18000.5],[1786959021,25199.4,18000.5],[1786959322,25199.4,18000.5],[1786959621,25199.1,17790],[1786959921,25199.3,18000.5],[1786960221,25198.8,18000.5],[1786960521,25198.9,17790],[1786960821,25199.2,17789.4],[1786961121,25199.1,17789.3],[1786961421,25199.2,17788.8],[1786961721,25199.2,18000.6],[1786962021,25199.1,18000.6],[1786962321,25198.5,18000.6],[1786962621,25198.5,18000.6],[1786962921,25198.5,18000.6],[1786963221,25063.3,18000.6],[1786963521,25198.6,18000.6],[1786963821,25198.6,18000.6],[1786964121,25198.6,18000.6],[1786964421,25198.6,18000.7],[1786964721,25198.6,18000.7],[1786965022,25198.6,18000.7],[1786965321,25198.6,18000.8],[1786965622,25565.6,18051.1],[1786965921,25457.9,18047],[1786966221,25457.9,18046],[1786966521,25457.9,18045.7],[1786966821,25853.4,18026.3],[1786967121,26220.6,18026],[1786967421,26003.1,18025.1],[1786967721,26199.3,18076.2],[1786968021,25909.1,18032.9],[1786968321,25944.8,17788.8],[1786968621,25948.9,17788.7],[1786968921,26309,17788.6],[1786969221,26359.8,17784.8],[1786969521,26822.1,18000.5],[1786969821,26437.7,18000.5],[1786970121,26437.7,18000.5],[1786970421,26437.7,18000.5],[1786970721,26437.7,18000.5],[1786971021,26437.7,18000.6],[1786971321,26437.8,18000.6],[1786971621,26437.7,18000.6],[1786971921,26437.7,17789.3],[1786972221,26437.8,17789.1],[1786972521,26437.8,17788.9],[1786972821,26437.8,17788.8],[1786973121,26437.7,17789.7],[1786973421,26739.2,18000.6],[1786973721,26653.8,18000.6],[1786974021,28307.7,18000.7],[1786974321,28307.7,18000.7],[1786974621,28366.2,18000.7],[1786974921,28366.2,18000.6],[1786975221,28366.2,17789.1],[1786975521,28418.4,18001.2],[1786975821,28418.4,18001.2],[1786976121,28418.4,18001.2],[1786976422,28418.1,18001.2],[1786976722,28418.4,18001.2],[1786977021,28418.4,18001.2],[1786977322,28418.4,18001.2],[1786977621,28418,18000.8],[1786977922,28418.4,18000.8],[1786978222,28418.3,18000.8],[1786978521,28418.3,18000.8],[1786978821,28418.4,17785.6],[1786979121,28418.4,17784.7],[1786979421,28418.4,17784.5],[1786979721,28418.4,17780.5],[1786980021,28418.4,17776.8],[1786980321,28418.4,17775.5],[1786980621,28418.3,17773.1],[1786980921,28418.3,17773.1],[1786981221,28418.4,17769.3],[1786981521,28418.4,17772.4],[1786981821,28418.4,17771.9],[1786982121,28418.4,17771.7],[1786982421,28418.3,17771.5],[1786982721,28418.3,17773.8],[1786983021,28418.3,18000.8],[1786983321,28418.3,17775.7],[1786983621,28418.4,17773],[1786983921,28418.3,17771.9],[1786984221,28418.3,18001],[1786984521,28418.4,18001],[1786984821,28418.4,18132.4],[1786985122,28418.4,18142],[1786985421,28418.4,20000.4],[1786985721,28418.4,20000.4],[1786986021,28418.4,20000.4],[1786986322,28418.4,20000.4],[1786986621,28807.9,17875.3],[1786986921,28861.2,17828.5],[1786987221,28786.4,18000.8],[1786987521,28417.5,18000.8],[1786987821,28719.8,18000.8],[1786988121,27854.1,18000.8],[1786988421,27374.1,18000.8],[1786988721,27313.8,18000.8],[1786989021,27373.9,18000.8],[1786989301,27373,18000.8],[1786989622,27372.7,17775.3],[1786989921,27372.7,17776.6],[1786990222,27372.7,17776.5],[1786990521,27372.7,17774.9],[1786990822,27372.6,17777.6],[1786991121,27372.8,17777.5],[1786991421,27372.7,17776.4],[1786991721,27373.8,18001.4],[1786992021,27372.9,18001.4],[1786992321,27373,18001.4],[1786992621,27372.8,18001.4],[1786992922,27372.8,18001.4],[1786993222,27373.7,18001.4],[1786993521,27373.6,18001.4],[1786993822,27372.1,18001.4],[1786994121,27371.7,18001.4],[1786994421,27371.3,18001.5],[1786994721,27371.3,18001.5],[1786995021,27371.3,18001.5],[1786995321,27371.3,18001.5],[1786995621,27371.3,18001.5],[1786995921,27371.3,18001.5],[1786996221,27371.3,18042.6],[1786996521,27371.3,18176.7],[1786996821,27371.3,18159.9],[1786997121,27367.9,18149.7],[1786997421,27371.3,18067.3],[1786997721,27371.2,18067.3],[1786998021,27371.2,18069.2],[1786998321,27371.2,18001.5],[1786998621,27371.2,18001.5],[1786998921,27371.2,18001.5],[1786999221,27371.2,18001.5],[1786999521,27371.2,18001.5],[1786999822,27371.2,18001.4],[1787000122,27371.2,18001.4],[1787000421,27371.2,18001.4],[1787000721,27371.3,18001.4],[1787001021,27371.3,18001.4],[1787001321,27371.3,18001.4],[1787001621,27371.3,18001.5],[1787001921,27371.3,18001.5],[1787002221,27371.2,18001.4],[1787002521,27000,18001.4],[1787002821,27000,18001.4],[1787003121,27000,18001.4],[1787003421,26999.9,18001.5],[1787003721,27000,18001.5],[1787004021,26800,18001.5],[1787004321,26800,17783],[1787004621,26749.7,17782.9],[1787004922,26747,17788.9],[1787005221,26747,17786.4],[1787005521,26749.2,17790.7],[1787005821,26748.5,17789],[1787006121,27320.1,17784.4],[1787006421,27371.3,17788.3],[1787006721,27371.7,17784.4],[1787007021,27371.8,17772.1],[1787007321,27372.1,18001.6],[1787007621,27372.1,18001.6],[1787007921,27372,17770.3],[1787008221,27372.1,17770.3],[1787008521,27372.1,17770.3],[1787008821,27372.5,17770.1],[1787009121,27372.8,17770.1],[1787009422,27373.8,17770],[1787009721,27373.8,17780],[1787010021,27373.8,17780],[1787010321,27373.8,17782.2],[1787010621,27373.8,18001.8],[1787010921,27373.8,18001.8],[1787011221,27373.7,17782.1],[1787011521,27373.8,17780.4],[1787011821,27373.7,17780],[1787012121,27373.9,17780],[1787012421,27373.8,17775.3],[1787012721,27373.8,18001.7],[1787013021,27373.8,18001.7],[1787013322,27373.8,18001.7],[1787013621,27374,18001.7],[1787013921,27373.7,18001.7],[1787014221,27373.8,18001.7],[1787014522,27373.8,18001.7],[1787014821,27374,18001.7],[1787015121,27374,18001.7],[1787015421,27374,18001.7],[1787015721,27374,18001.7],[1787016021,28415,18001.7],[1787016321,28376.1,18015.6],[1787016621,27579.5,18013.7],[1787016921,27579.5,18013.7],[1787017221,27579.5,18010.1],[1787017521,27110.6,18010.1],[1787017821,28437.6,18015],[1787018121,28520.4,18005.3],[1787018421,28453.2,18003.3],[1787018721,28453.2,18001.7],[1787019021,28453.2,18001.7],[1787019321,28453.2,18001.7],[1787019621,28382.9,18001.7],[1787019921,28581.4,18001.7],[1787020221,27373.8,18001.9],[1787020521,27373.8,18001.9],[1787020821,27373.8,18001.9],[1787021121,27373.8,18001.9],[1787021421,27373.8,18001.9],[1787021721,27373.8,18001.9],[1787022021,27147.5,18001.9],[1787022321,27172.7,18001.9],[1787022621,27172.7,18001.9],[1787022921,27373.8,18001.9],[1787023221,27373.7,18001.9],[1787023521,27373.7,18001.9],[1787023821,27373.7,18001.9],[1787024121,27373.7,18001.9],[1787024422,27373.8,18001.9],[1787024721,27373.8,18001.9],[1787025021,27083.7,18001.9],[1787025322,26436.5,18001.9],[1787025621,26436.6,18001.9],[1787025921,27253.3,18001.9],[1787026221,27251.2,18001.9],[1787026521,27261.8,18001.9],[1787026821,27223,18001.9],[1787027121,27371,18001.9],[1787027421,27373.8,18002],[1787027722,27373.5,18042.5],[1787028021,27373.5,18038.2],[1787028321,27373.6,18046.7],[1787028621,27373.6,18001.9],[1787028921,27373.6,18001.9],[1787029221,27373.4,18001.9],[1787029521,27373.6,18001.9],[1787029821,27373.6,18001.9],[1787030121,27373.6,18001.9],[1787030421,27373.6,18001.9],[1787030721,27373.6,17796.7],[1787031021,27373.5,17796.6],[1787031321,27373.6,17796.3],[1787031621,27373.6,17796.3],[1787031921,27373.6,17796.3],[1787032222,27373.6,17797.5],[1787032521,27373.6,17797.5],[1787032821,27373.6,17797.3],[1787033121,27373.6,17797.3],[1787033421,27373.7,17797.3],[1787033721,27373.8,17797.2],[1787034021,27373.7,17797.2],[1787034322,27373.8,18001.9],[1787034621,27373.8,18001.9],[1787034922,27373.8,18001.9],[1787035221,27373.8,18001.9],[1787035521,27373.8,18001.8],[1787035821,27508.8,18001.8],[1787036121,27498.3,18001.8],[1787036421,27499,18001.8],[1787036721,27690.2,18001.8],[1787037021,27497,17794.2],[1787037321,27497,17794.2],[1787037621,27674.9,17794.2],[1787037921,27674.9,17794.2],[1787038221,27678.6,17794.2],[1787038521,27694.3,17794.1],[1787038821,28561.9,17794.1],[1787039121,28561.9,17794],[1787039421,28561.9,17794],[1787039721,28561.9,17789.9],[1787040021,28561.9,17787.6],[1787040321,28445.3,17787.6],[1787040621,28561.9,17787.4],[1787040921,28552.4,17795.3],[1787041221,28552.4,17786.7],[1787041521,28704.2,17786.7],[1787041821,28947.1,17784.5],[1787042121,29707.7,17784.5],[1787042421,32799.7,17784.5],[1787042721,32802.2,17784.5],[1787043021,32950.5,17788.5],[1787043321,33000,17793.1],[1787043621,33000,17790.4],[1787043921,33000,17792.4],[1787044221,33000,17796],[1787044521,33000,17788.7],[1787044821,33000,17786.6],[1787045121,33000,17786],[1787045421,33000,17786],[1787045721,33000,17782],[1787046021,33000,17782],[1787046321,33000,17782],[1787046621,33000,17779],[1787046921,33000,17778.7],[1787047221,33000,17778.7],[1787047521,33000,17778.5],[1787047821,33000,17778.5],[1787048121,32899.1,18001.9],[1787048421,32892.5,17791.9],[1787048721,31499.9,17793.8],[1787049021,31499.9,17792.4],[1787049321,31499.9,17793.3],[1787049621,31499.9,17791.9],[1787049921,31499.9,17792.3],[1787050221,31500,17792.3],[1787050521,31500,17791.4],[1787050821,31500,17778.5],[1787051121,32830.1,17776.5],[1787051421,32980.2,17776.5],[1787051721,32996.9,17776.4],[1787052021,33000,17776.4],[1787052321,33000,17775.8],[1787052621,33000,17770.8],[1787052921,33000,17769.5],[1787053221,33000,17773.3],[1787053521,33000,17778.8],[1787053821,33000,17778.8],[1787054121,33000,17797.6],[1787054421,33000,17797.1],[1787054722,33000,17814.8],[1787055021,33000,17800.5],[1787055321,33000,17783.8],[1787055622,33000,17787.5],[1787055921,33000,17781.3],[1787056221,33000,17775.4],[1787056522,33000,17770.4],[1787056821,33000,17770.4],[1787057121,33000,17759.2],[1787057422,33000,17760.7],[1787057722,32999.7,17760.7],[1787058021,32999.7,17759.1],[1787058321,32999.7,17758.7],[1787058621,32999.9,17759.5],[1787058921,32999.9,17757.6],[1787059221,33000,17751.6],[1787059522,33000,17753],[1787059821,33000,17749],[1787060122,33000,17749.4],[1787060422,32999.9,17753.9],[1787060721,32657.8,17753.4],[1787061021,31499.7,17757.8],[1787061322,31499.5,17757.3],[1787061621,32280.7,17753.7],[1787061921,29995.8,17751.7],[1787062221,32966.9,17741.9],[1787062521,32463.1,17743.1],[1787062821,32928.3,17742.6],[1787063122,33000,17742.5],[1787063421,32999.6,17740.8],[1787063721,32999.4,17740.8],[1787064021,32999.4,17740.8],[1787064321,32999.3,17740.8],[1787064621,32999.3,17740.8],[1787064921,32998.9,17740.8],[1787065221,32998.9,17740.8],[1787065521,32999,17740.8],[1787065822,32999.3,17740.8],[1787066122,32999.4,17740.8],[1787066421,32999.2,17740.8],[1787066721,32998.8,17740.8],[1787067021,32545,17740.8],[1787067321,32998.2,17740.8],[1787067621,32999,17740.8],[1787067921,32997.7,17740.8],[1787068222,32997.5,17740.8],[1787068521,32997.5,17740.8],[1787068821,32997.2,17740.8],[1787069121,32997.2,17740.8],[1787069421,32996.9,17740.8],[1787069721,32996.9,17740.8],[1787070022,32996.4,17740.8],[1787070321,31546,17740.8],[1787070621,30097.2,17740.8],[1787070922,30097.2,17740.8],[1787071221,30097.2,17740.8],[1787071521,30097.2,17740.8],[1787071821,30097.2,17740.8],[1787072121,30097.2,17740.8],[1787072421,30097,17740.8],[1787072721,30097.2,17818],[1787073021,30097.2,17818],[1787073321,30097.1,17808.8],[1787073621,29750.1,17808.8],[1787073922,29489.9,17838.9],[1787074201,29555.1,17838.9],[1787074521,30097.2,17819],[1787074821,30097.2,17820.6],[1787075121,30096.7,17820.6],[1787075421,30096.7,17820.2],[1787075722,30096.5,17816.8],[1787076022,30096.2,17784.7],[1787076321,28000,17764.4],[1787076621,27999.9,17770.3],[1787076921,27999.9,17792.5],[1787077221,27999.8,17777.3],[1787077522,28000,17747.6],[1787077821,29511.2,17822],[1787078121,29026.8,19860],[1787078421,28962.9,19860],[1787078721,27999.5,19860],[1787079021,30041.8,17740.8],[1787079322,30097,17740.8],[1787079622,30096.7,17740.8],[1787079921,30096.7,17740.8],[1787080221,30096.5,17740.8],[1787080521,30096.5,17740.8],[1787080821,30096.3,17741.1],[1787081121,30096.3,17741.1],[1787081421,30096.1,17741.1],[1787081721,30096,17741.1],[1787082021,30095.7,17741.1],[1787082321,30095.6,17741.1],[1787082621,30095.7,17741.1],[1787082921,30095.7,17741.1],[1787083221,30095.7,17741.1],[1787083521,30095.7,17741.1],[1787083821,30095.7,17741.1],[1787084121,30095.7,17741.1],[1787084421,30095.3,17741.1],[1787084722,30095.8,17741.1],[1787085021,30096.1,17741.1],[1787085321,30095.5,17741.9],[1787085621,30096.1,17741.9],[1787085921,30096.2,17741.9],[1787086221,30095.7,17741.9],[1787086521,30095.7,17741.9],[1787086821,30095.7,17741.9],[1787087121,30095.5,17741.9],[1787087422,30095.2,17741.9],[1787087721,30095,17742],[1787088021,30095,17742],[1787088321,30095,17742],[1787088621,30095,17742],[1787088921,30095,17742],[1787089201,30094.7,17742],[1787089521,30092.5,17742.2],[1787089821,30095,17742.2],[1787090121,30095,17742.2],[1787090421,30095,17742.5],[1787090721,30094.8,17742.5],[1787091021,30094.8,17742.5],[1787091321,30094.9,17742.5],[1787091621,30094.8,17742.5],[1787091921,30094.6,17764.6],[1787092221,30094.6,17742.5],[1787092521,30095,17742.5],[1787092821,30095,17742.5],[1787093122,30095,17742.6],[1787093421,30095,17742.6],[1787093723,30095,17742.6],[1787094021,30095,17742.6],[1787094321,30095,17742.6],[1787094621,30095,17743],[1787094921,30094.7,17743],[1787095221,30094.7,17743],[1787095521,30094.7,17743],[1787095821,30095,17743],[1787096121,30095,17743],[1787096422,30095,17743],[1787096722,30095,17743],[1787097021,30095,17743],[1787097321,30095,17743],[1787097621,30095,17743],[1787097921,30095,17743],[1787098221,30095,17743],[1787098521,30095,17743],[1787098821,27500,17743],[1787099121,27500,17743],[1787099421,29654.7,17742.1],[1787099722,29596,17742],[1787100021,29741.1,17742],[1787100321,27499.7,17742],[1787100621,27499.6,17741.9],[1787100921,27499,17742.1],[1787101221,27498.9,17742.1],[1787101521,27498.6,17742.1],[1787101821,27137.2,17742.1],[1787102126,27137.2,17742.1],[1787102406,26522.8,17742.1],[1787102706,26522.8,17742.1],[1787103006,26522.8,17742.1],[1787103306,26522.7,17742.1],[1787103606,26522.8,17742.1],[1787103906,26522.8,17742.1],[1787104206,26522.6,17742.1],[1787104506,26522.6,17742.1],[1787104806,26522.6,17742.1],[1787105107,26522.3,17742.1],[1787105406,26522.3,17742.1],[1787105706,26522.3,17742.1],[1787106006,26522.1,17742],[1787106306,26522.1,17742],[1787106606,26522.1,17742],[1787106906,26522.1,17742],[1787107206,26522.3,17742],[1787107507,26522.1,17742.2],[1787107806,26521.7,17742.2],[1787108107,26521.6,17742.2],[1787108406,26521.6,17742.2],[1787108706,26521.6,17742.2],[1787109006,26114.7,17742.4],[1787109306,25642.7,17742.4],[1787109606,25642.3,17742.1],[1787109906,25642.6,17742.1],[1787110206,25642.3,17742.1],[1787110507,25642.3,17742.1],[1787110806,25394.5,17742.1],[1787111106,25394.5,17742.1],[1787111426,25396.5,17742.1],[1787111726,25642.3,17742.1],[1787112006,25637.6,17742.1],[1787112306,25642.6,17742.1],[1787112606,25642.6,17742.1],[1787112906,25642.6,17742.1],[1787113206,25642.4,17742.1],[1787113506,25642.5,17742.1],[1787113807,26100.5,17742.1],[1787114106,26100.5,17742.1],[1787114406,26084.5,17742.1],[1787114706,26086.4,17742.1],[1787115006,25741.8,17742.1],[1787115306,25569.8,17742.1],[1787115606,25653.8,17742.1],[1787115906,25533.3,17742.1],[1787116206,26193.9,17742.1],[1787116506,26016,17742.1],[1787116806,25642.9,17742.1],[1787117106,25642.9,17742.1],[1787117406,25642.9,17742.1],[1787117706,25642.9,17742.1],[1787118006,25642.9,17742.1],[1787118306,25642.9,17742.1],[1787118606,25643,17742.1],[1787118926,25643,17742.1],[1787119206,25643,17742.1],[1787119506,25643,17742.1],[1787119806,26072.9,17742.1],[1787120106,26187.7,17742.1],[1787120406,26187.7,17742.1],[1787120706,26076.8,17742.4],[1787121006,25642.9,17742.4],[1787121306,25642.9,17742.4],[1787121606,25642.9,17742.1],[1787121906,25173.1,17742.1],[1787122207,25163,17742.1],[1787122506,25163,17742.1],[1787122806,25038.9,17742.1],[1787123106,24852.6,17742.4],[1787123406,24852.5,17742.4],[1787123706,24852.5,17742.1],[1787124006,24852.5,17742.1],[1787124306,24852.6,17742.1],[1787124606,24852.5,17742.1],[1787124906,24852.5,17742.1],[1787125206,24852.6,17742.1],[1787125507,24852.6,17742.1],[1787125826,24852.6,17742.1],[1787126106,24852.7,17742.1],[1787126406,24852.7,17742.1],[1787126707,24852.7,17742.1],[1787127006,24852.4,17742.1],[1787127306,24852.4,17742.1],[1787127606,24852.4,17742.1],[1787127907,24852.3,17742.1],[1787128207,24852.3,17742.1],[1787128507,24852.3,17742.1],[1787128806,24852.5,17742.1],[1787129106,24852.1,17742.1],[1787129406,24852.1,17742.3],[1787129706,24852.5,17742.3],[1787130007,25018.8,17742.3],[1787130306,25227.8,17742.5],[1787130606,25227.8,17742.5],[1787130906,25227.8,17742.5],[1787131207,25030.4,17742.5],[1787131506,25031.3,17742.5],[1787131806,25293.1,17742.5],[1787132106,25293.1,17742.5],[1787132406,25278.3,17742.5],[1787132707,25278.3,17742.5],[1787133006,25642.7,17742.7],[1787133306,25642.7,17743.1],[1787133607,25642.7,17743.3],[1787133907,25642.7,17743.3],[1787134206,25642.7,17743.3],[1787134506,25642.7,17743.3],[1787134806,25642.8,17743.3],[1787135107,25642.8,17743.3],[1787135406,25642.9,17743.3],[1787135706,25642.7,17743.5],[1787136007,25642.5,17743.5],[1787136306,25642.5,17743.5],[1787136606,25502.9,17743.5],[1787136906,25502.9,17743.5],[1787137206,25642.4,17743.5],[1787137506,25642.4,17743.5],[1787137807,25642.4,17743.5],[1787138106,25642.4,17743.5],[1787138407,25642.4,17743.5],[1787138706,25642.3,17743.5],[1787139007,25642.4,17743.5],[1787139306,25642.5,17743.5],[1787139607,25642.5,17743.5],[1787139906,25642.5,17743.5],[1787140206,25642.5,17743.5],[1787140507,25642.5,17743.5],[1787140807,25642.4,17743.5],[1787141106,25642.4,17743.5],[1787141406,25642.4,17743.5],[1787141726,25642.5,17743.5],[1787142007,25642.3,17743.5],[1787142306,25642.4,17743.5],[1787142606,25642.4,17743.5],[1787142907,25642.5,17743.5],[1787143206,25642.4,17743.5],[1787143506,25642.3,17743.5],[1787143806,25642.4,17743.3],[1787144108,25642.4,17743.3],[1787144406,25642.4,17743.3],[1787144706,25642.4,17743.3],[1787145007,25642.5,17743.3],[1787145307,25642.5,17743.3],[1787145606,25642.5,17743.3],[1787145906,25642.6,17743.3],[1787146206,25642.5,17743.3],[1787146506,25642.5,17743.3],[1787146806,25642.3,17743.4],[1787147107,25642.2,17743.4],[1787147406,25642.1,17743.4],[1787147706,25641.5,17743.4],[1787148006,25641.5,17743.5],[1787148326,25641.5,17743.7],[1787148606,25641.6,17743.5],[1787148907,25641.7,17743.5],[1787149206,25642.1,17743.8],[1787149507,25641.4,17743.9],[1787149806,25641.4,17743.5],[1787150106,25641.2,17743.9],[1787150406,25641.2,17743.9],[1787150707,25641,17743.8],[1787151006,25641.1,17743.5],[1787151307,25640.6,17743.5],[1787151606,25640.7,17743.5],[1787151907,25640.7,17743.5],[1787152206,25641.1,17743.9],[1787152507,25641.1,17743.9],[1787152808,25641.1,17743.9],[1787153106,25641.3,17743.9],[1787153406,25640.9,17743.9],[1787153706,25640.5,17743.9],[1787154006,25641,17743.9],[1787154306,25640.2,17744.2],[1787154606,25640.2,17744.2],[1787154907,25639.9,17744.2],[1787155506,25639.5,17744.2],[1787155807,25639.4,17744.2],[1787156106,25639.4,17744.2],[1787156406,25639.4,17744.2],[1787156707,25639.3,17744.2],[1787157006,25639.3,17744.2],[1787157306,25639.2,17744.4],[1787157606,25639.2,17744.4],[1787157906,25639.1,17744.6],[1787158206,25639.2,17744.6],[1787158507,25639.3,17744.6],[1787158806,25639.3,17744.6],[1787159126,25638.9,17744.6],[1787159406,25638.9,17744.6],[1787159686,25638.7,17744.8],[1787159986,25638.7,17744.8],[1787160286,25638.6,17744.8],[1787160646,25638.6,17744.8],[1787160946,25638.6,17744.8],[1787161246,25638.6,17744.8],[1787161546,25638.6,17744.8],[1787161846,25624.3,17744.8],[1787162147,25639.2,17744.8],[1787162446,25639.3,17744.8],[1787162747,25639.3,17744.8],[1787163046,25639.1,17745],[1787163347,25639.1,17745],[1787163646,25639.1,17745],[1787163946,25639.1,17745],[1787164246,25639,17745],[1787164546,25357.6,17745],[1787164846,25639,17745],[1787165146,25638.1,17745],[1787165446,25638.2,17744.7],[1787165746,25638.3,17745.1],[1787166046,25637.8,17744.3],[1787166347,25637.8,17745],[1787166646,25637.5,17744.3],[1787166946,25637.5,17745],[1787167246,25637.6,17745],[1787167546,25637.1,17745.3],[1787167846,25636.9,17745.5],[1787168146,25636.9,17745.5],[1787168446,25636.4,17745.7],[1787168746,25636.8,17745.9],[1787169046,25636.5,17746.1],[1787169346,25636.4,17746.2],[1787169646,25636.4,17746.2],[1787169946,25636.7,17746.3],[1787170246,25636.5,17746.3],[1787170546,25636.5,17746.3],[1787170846,25636.9,17746.3],[1787171446,25636.8,17746.3],[1787171746,25636.7,17746.3],[1787172046,25636.3,17746.3],[1787172346,25636.2,17746.3],[1787172646,25635.6,17746.3],[1787172946,25635.6,17746.3],[1787173246,25635.4,17746.3],[1787173546,25634.8,17746.3],[1787173846,24845.8,17746.3],[1787174146,24845.6,17746.3],[1787174446,24845.6,17746.2],[1787174746,24845.6,17746.2],[1787175046,24845.1,17746.2],[1787175346,24845,17746.2],[1787175646,24845,17746.2],[1787175946,24844.8,17746.2],[1787176246,24844.6,17746.2]],"hourly":[],"daily":[]}}