{"bazaar":{"raw":[[1784162714,556146.8,431506.3],[1784163914,556146.7,431505.3],[1784166014,556146,431505.4],[1784167214,556145.6,431505.4],[1784172914,556145.4,431505.5],[1784174714,556145.4,431505.6],[1784205614,543678.7,442443.9],[1784208614,543678.3,442443.9],[1784209214,543678.2,442443.9],[1784222114,543674.3,404513.9],[1784222414,543674.4,404513.9],[1784223014,543674,404512.6],[1784223314,543673.9,404512.6],[1784223614,543674,404512.6],[1784225434,543673.3,404513.9],[1784225714,543673.3,404514.1],[1784231114,543672.9,404514.7],[1784232014,543672.6,404514.8],[1784281214,531999.9,411474.5],[1784282414,531999.9,411474.6],[1784283614,531999.9,411474.6],[1784284814,531999.9,411474.6],[1784338814,519944.6,411478.9],[1784339114,519944.6,411478.7],[1784339414,519944.6,411478.7],[1784340314,530657.9,411479.2],[1784343314,519944.9,411478.2],[1784344814,519944.9,411478.2],[1784372714,519943.5,411478.1],[1784382014,519943.2,411478.9],[1784383214,519943.5,411478.9],[1784383514,519943.5,411478.9],[1784385614,519943.5,411479],[1784385914,519943.5,411479.2],[1784388014,519943.5,411479.2],[1784390134,519943.3,411479.7],[1784394314,519943.3,411479.7],[1784396114,519943.1,411480.2],[1784398834,519943,411480.4],[1784402114,519943.5,411480.4],[1784403014,519943.5,411480.8],[1784441414,519941.3,411482.1],[1784451614,519941.2,411482.3],[1784451914,519941.2,411482.3],[1784452554,519941.2,411482.3],[1784454014,519940.9,413018],[1784454614,519940.9,413018],[1784455814,519940.7,411482.3],[1784458514,519940.8,411482.3],[1784459114,519940.8,411482.3],[1784463614,519941,411483],[1784495714,519937,411483],[1784496914,519936.7,411483],[1784502614,519936.4,411483.3],[1784516334,519936.4,411483.3],[1784517014,519936.4,411483.3],[1784517314,519936.4,411483.3],[1784519414,519936.4,411483.3],[1784520014,519936.4,411483.3],[1784523614,519936.4,411483.2],[1784525114,519936.4,411483.1],[1784539254,519936.1,411483.4],[1784547354,519936.1,411483.4],[1784548254,519936,411483.4],[1784551554,519936,411483.7],[1784552154,519924.2,411483.8],[1784556954,519935.9,411484],[1784558454,519935.9,411484.2],[1784568374,519935.8,411484.5],[1784568954,519935.7,411484.5],[1784569254,519935.7,411484.5],[1784569554,519935.7,411484.5],[1784569854,519935.8,411484.5],[1784570454,519935.8,411484.5],[1784571054,519935.8,411484.5],[1784574954,519935.3,411484.5],[1784578254,519935.2,416907.2],[1784579154,519935.2,416907.4],[1784610954,509631.9,416908.5],[1784623254,509631.9,420000.2],[1784627154,509631.9,420000.3],[1784632854,509631.9,420000.4],[1784675474,519937.4,420001.7],[1784678154,519937.1,420001.9],[1784683854,519937.1,420001.7],[1784685654,519937.1,420001.7],[1784688354,519936.9,420002],[1784688654,519936.9,420002],[1784688954,519936.9,420002],[1784690714,519936.9,420002],[1784691314,519936.9,420002],[1784695514,519936.7,420002.3],[1784697614,519936.7,420002.3],[1784698514,519936.7,420002.3],[1784723714,519935.3,425000.4],[1784730914,519934.5,425000.8],[1784733014,517999,425000.3],[1784737514,514998.9,425000.3],[1784739914,513994,420003.4],[1784740814,513499.1,420003.4],[1784741714,513499,420003.4],[1784743214,513299.1,420003.4],[1784745614,513198.9,420003.7],[1784746214,513198.6,420003.7],[1784764814,499743.7,420004.4],[1784784014,492088.5,420004.2],[1784787334,492088.7,420004.2],[1784789234,492088.7,420004.2],[1784791814,492088.7,420004.3],[1784797514,492088.2,420003.4],[1784799614,492088.1,420003.4],[1784799914,492088.1,420003.4],[1784802914,492087.8,420003.5],[1784845514,492086.1,430285.8],[1784853314,492085.9,430286.4],[1784853934,492085.9,430286.5],[1784854814,492085.9,427032.9],[1784856014,492085.9,427032.9],[1784858414,492085.6,29.8],[1784859914,492085.6,320.3],[1784861114,492085.2,14.2],[1784861714,492084.2,474.3],[1784862014,492084.2,474.3],[1784863514,492085.5,50000],[1784864114,492085.5,50000.1],[1784866814,492085.5,54632.3],[1784878514,492085.3,78932.6],[1784901914,492083.2,240350.9],[1784902514,492083.2,240350.9],[1784913914,492082.4,240352.5],[1784915434,492082,240352.7],[1784917514,492081.7,240353],[1784953514,492078.7,214607.4],[1784957114,492078.5,214607.6],[1784960414,492078.5,214607.7],[1784962814,492078.4,214607.7],[1784971514,492078.3,214610.5],[1784972714,492078.1,214610.5],[1784973014,492078.1,214610.7],[1784976614,492077.4,228484.6],[1784979614,492077.2,228485],[1785015074,489994.1,266755.7],[1785015974,489994.1,266755.9],[1785016574,489994.1,266755.9],[1785017474,489994.4,266756.2],[1785018674,489994.5,277417.6],[1785019274,489994.5,282970.1],[1785021674,489994.6,288522.2],[1785029174,492077.4,298596.6],[1785029474,492077.4,298596.6],[1785030374,492077.2,298596.8],[1785031574,492077,298596.9],[1785032774,492077.5,298596.9],[1785035174,492076.6,298597.4],[1785036974,492076.6,298597.3],[1785037874,492076.4,298597.4],[1785040574,492076.2,298597.6],[1785041774,492076.2,298597.8],[1785044174,492076.2,298597.8],[1785054361,492076.1,298598.3],[1785072361,492073.6,317465],[1785079861,492073.1,326195.9],[1785086461,492073,326196.7],[1785087961,492072.9,326197],[1785093061,492072.6,326198.3],[1785093381,492072.6,326198.3],[1785106861,492072.4,334494],[1785125761,478560.3,365000.2],[1785130261,478560,365000.3],[1785136521,478559.9,365000.6],[1785145821,478558.9,365000.9],[1785147621,478559.9,365000.9],[1785152121,478559.5,365001.1],[1785181521,467197,365002.8],[1785185721,456976.7,365003.1],[1785191421,456975.8,365003.6],[1785192921,456975.7,365003.6],[1785194721,456975.5,365003.9],[1785205221,456975.3,365004.1],[1785207021,456975.2,365004.3],[1785208221,456975.1,365004.3],[1785237621,456971.5,367646.3],[1785239721,456971.2,366618.1],[1785244221,456970.5,366692.3],[1785249921,456970,368683.8],[1785251721,456969.4,370000.7],[1785253521,456968.7,370000.7],[1785256221,456968.4,370001],[1785256521,456968.4,370001],[1785257121,456968.4,370001],[1785260721,456968.3,373482.2],[1785266721,456968.2,380000.4],[1785271821,456968.2,373889.6],[1785294921,456966.2,365002.8],[1785299721,456966.2,365003],[1785302121,456966.2,365002.9],[1785306021,456966.2,365002.8],[1785307521,456966.2,365002.8],[1785310221,456965.9,365002.8],[1785315621,456965.5,365002.9],[1785319821,456965.5,365003.3],[1785320421,456965.5,365003.3],[1785320721,456965.5,365003.3],[1785326121,456964.9,365003.3],[1785373261,456960,369602.4],[1785375661,456959.9,369602.6],[1785393661,456958.1,369602.9],[1785417061,447295.8,369602.7],[1785418261,448216.5,369603.1],[1785434781,443393,296897.3],[1785435061,443392.8,296897.3],[1785483661,406079.4,321100.3],[1785488161,406078.8,321100.5],[1785488461,406078.8,321100.5],[1785490861,406078.4,321100.5],[1785504661,397580.5,321101.3],[1785530481,397579.9,321102.9],[1785535281,414469.6,321103],[1785536161,415000,321103],[1785547861,415000,321103.3],[1785550861,415000,321103.7],[1785594061,456971.7,327460.9],[1785600961,456972,333936.7],[1785601861,456974,333936.7],[1785602461,456974.1,333937.1],[1785603361,456974.1,333937.1],[1785605761,460000,333937.5],[1785606661,492071.8,333937.7],[1785611461,492071.5,333937.8],[1785618661,492071.5,333938.2],[1785618961,492071.5,333938.3],[1785621361,492071.5,333938.5],[1785630961,492071.2,333938.9],[1785639061,492071.2,333938.9],[1785649561,492071.1,333939.2],[1785651361,492071.1,333939.2],[1785654061,492071.4,333939.4],[1785663061,492071.3,333939.7],[1785663961,492071.3,333939.7],[1785665161,492071.3,333939.8],[1785668161,492071.3,333940],[1785672061,492071.2,333940],[1785708961,492053.8,333938.1],[1785719761,492050.3,288523.4],[1785747401,453370.3,288524.7],[1785755161,453365.6,288525],[1785762361,436878.9,288524.9],[1785762661,436878.6,288524.9],[1785764161,436878.1,288524.9],[1785768061,436876.5,288525.1],[1785769561,436875.5,288525.3],[1785773181,436681.5,288525.5],[1785779461,421249.4,288525.6],[1785780061,421249.4,290000],[1785780361,421249.6,290000],[1785780661,421249.3,290000.2],[1785781261,421249.3,290000.2],[1785781861,421249.3,290000.2],[1785815461,436872.7,290002.2],[1786399221,449985.3,341131],[1786399521,449984.8,341131],[1786399821,449984.8,341131],[1786400121,449984.7,341130.7],[1786400421,449984.6,341130.7],[1786400721,449984.5,341130.5],[1786401021,449984.4,341130.5],[1786401321,449984.3,341130.5],[1786401621,449984,341130.5],[1786401922,449983.9,341130.5],[1786402221,449983.9,341130.5],[1786402521,449983.9,341130.5],[1786402821,449983.9,341130.5],[1786403121,449983.6,341130.5],[1786403421,449983.6,341130.4],[1786403721,449983.5,341130.4],[1786404021,449983.5,341130.4],[1786404321,449983.3,341130.4],[1786404621,449983.3,341130.4],[1786404921,449982.9,341130.4],[1786405221,449982.9,341130.4],[1786405521,449982.9,341130.4],[1786405821,449982.4,341130.4],[1786406121,449982,341130.4],[1786406421,449981.9,341130.4],[1786406721,449981.9,341130.4],[1786407021,449981.9,341130.4],[1786407321,449981.4,341130.4],[1786407621,449981.4,341130.4],[1786407922,449981.1,341130.4],[1786408221,449981.1,341130.4],[1786408521,449981,341130.4],[1786408821,449980.9,341130.4],[1786409121,449980.9,341130.4],[1786409421,449980.8,341130.4],[1786409721,449980.8,341130.4],[1786410021,449980.8,341130.4],[1786410321,449980.7,341130.4],[1786410623,449980.8,341130.4],[1786410921,449981.2,341130.4],[1786411221,449981.3,341130.4],[1786411521,449981,341130.4],[1786411821,449981,341130.4],[1786412121,449981,341130.4],[1786412421,449980.7,341130.4],[1786412721,449980.7,341130.4],[1786413021,449980.7,341130.4],[1786413321,449980.7,341130.4],[1786413621,449980.5,341130.4],[1786413921,449980.4,341130.4],[1786414221,449980.2,341130.4],[1786414521,449980.2,341130.4],[1786414821,449980.2,341130.4],[1786415121,449980.2,341130.4],[1786415421,449980.2,341130.4],[1786415721,449980.2,341130.4],[1786416021,449980.2,341130.4],[1786416322,449980.2,341130.4],[1786416621,449980.2,341130.4],[1786416922,449980.3,341130.4],[1786417223,449979.5,341130.4],[1786417521,449979.4,341130.4],[1786417821,449979.4,341130.4],[1786418121,449979.3,341130.4],[1786418421,449979.1,341130.4],[1786418721,449978.6,341130.4],[1786419021,449978.6,341130.5],[1786419321,449978.6,341130.5],[1786419621,449978.6,341130.5],[1786419921,449977.9,341130.5],[1786420221,449977.8,341130.5],[1786420521,449977.7,341130.5],[1786420822,449977.7,341130.5],[1786421121,449977.1,341130.5],[1786421421,449977,341130.5],[1786421721,449977,341130.5],[1786422021,449977,341130.5],[1786422321,449977,341130.5],[1786422621,449976.8,341130.5],[1786422921,449976.8,341130.5],[1786423221,449976.8,341130.5],[1786423521,449976.8,341130.5],[1786423821,449976.8,341130.5],[1786424121,449976.8,341130.5],[1786424421,449976.8,341130.5],[1786424721,449976.8,341130.5],[1786425021,449976.8,341130.5],[1786425321,449976.8,341130.5],[1786425621,449976.8,341130.5],[1786425921,449976.6,341130.6],[1786426221,449976.6,341130.6],[1786426522,449976.6,341130.6],[1786426821,449976.6,341130.6],[1786427121,449976.6,341130.6],[1786427421,449976.6,341130.6],[1786427721,449976.4,341130.6],[1786428021,449976.4,341130.6],[1786428321,449976.4,341130.6],[1786428621,449976.4,341130.6],[1786428921,449976.4,341130.6],[1786429221,449976.4,341130.6],[1786429521,449976.4,341130.6],[1786429821,449976.4,341130.6],[1786430121,449976.4,341130.6],[1786430421,449976.4,341130.6],[1786430721,449976.3,341130.6],[1786431021,449976.4,341130.6],[1786431322,449976.4,341130.6],[1786431621,449976.4,341130.6],[1786431921,449976.4,341130.6],[1786432221,449976.4,341130.6],[1786432521,449976.4,341130.6],[1786432821,449976.4,341130.8],[1786433121,449976.3,341130.8],[1786433421,449976.3,341130.8],[1786433721,449976.3,341130.8],[1786434021,449976.3,341130.8],[1786434322,449976.3,341130.8],[1786434621,449976.3,341130.8],[1786434921,449975.8,341130.8],[1786435221,449975.8,341130.8],[1786435521,449975.8,341130.5],[1786435821,449975.8,341130.6],[1786436121,449975.8,341130.6],[1786436421,449975.4,341130.6],[1786436722,449975.2,341130.6],[1786437021,449975.2,341130.6],[1786437321,449975.2,341130.6],[1786437621,449975.2,341130.6],[1786437921,449975.2,341130.6],[1786438221,449975.2,341130.6],[1786438521,449975.2,341130.6],[1786438821,449975.1,341130.6],[1786439121,449975.2,341130.6],[1786439421,449975.2,341130.6],[1786439721,449975.2,341130.6],[1786440021,449975.2,341130.6],[1786440321,449974.9,341130.6],[1786440621,449974.8,341130.6],[1786440921,449974.8,341130.6],[1786441221,449974.8,341130.6],[1786441521,449974.8,341130.6],[1786441821,449974.7,341130.6],[1786442121,449974.5,341130.6],[1786442421,449974.5,341130.6],[1786442721,449974.5,341130.6],[1786443021,449974.3,341130.6],[1786443321,449974,341130.6],[1786443621,449974,341130.6],[1786443921,449973.7,341130.6],[1786444222,449973.6,341130.6],[1786444521,449973.5,341130.6],[1786444821,449973.4,341130.6],[1786445121,449973.2,341130.6],[1786445421,449973.2,341130.6],[1786445722,449973.2,341130.6],[1786446021,449973.2,341130.6],[1786446321,449973.2,341130.6],[1786446621,449973.2,341130.6],[1786446922,449973.2,341130.6],[1786447221,449973.1,341130.6],[1786447522,449973.1,341130.6],[1786447822,449972.8,341130.6],[1786448121,449972.8,341130.6],[1786448421,449973.1,341130.4],[1786448721,449973.1,341130.4],[1786449021,449972.2,341130.4],[1786449321,449972.2,341130.4],[1786449621,449972.2,341130.4],[1786449922,449972.2,341130.4],[1786450221,449971.9,341130.4],[1786450521,449971.9,341130.4],[1786450821,449971.9,341130.4],[1786451121,449971.9,341130.4],[1786451421,449971.9,341130.4],[1786451721,449971.9,341130.4],[1786452021,449971.9,341130.4],[1786452322,449971.8,341130.4],[1786452621,449971.8,341130.4],[1786452921,449971.8,341130.4],[1786453222,449971.9,341130.4],[1786453521,449971.9,341130.4],[1786453821,449971.3,341130.4],[1786454121,449971.3,341130.4],[1786454421,449971.3,341130.4],[1786454721,449971.3,341130.4],[1786455021,449971.3,341130.4],[1786455321,449971.3,341130.4],[1786455621,449971.3,341130.4],[1786455921,449971.3,341130.4],[1786456221,449971.3,341130.4],[1786456521,449971.3,341130.4],[1786456821,449971.3,341130.4],[1786457121,449971.3,341130.4],[1786457421,449971.3,341130.4],[1786457721,449971.3,341130.4],[1786458021,449971.3,341130.4],[1786458321,449971.3,341130.4],[1786458621,449971.3,341130.4],[1786458921,449971.3,341130.4],[1786459221,449971.2,341130.4],[1786459521,449971.2,341130.4],[1786459821,449971.2,341130.4],[1786460121,449971.1,341130.4],[1786460421,449971.1,341130.4],[1786460721,449971,341130.4],[1786461021,449971,341130.4],[1786461321,449971,341130.5],[1786461621,449971,341130.6],[1786461921,449971,341130.7],[1786462222,449971,341130.7],[1786462521,449971,341130.7],[1786462821,449971,341130.4],[1786463121,449971,341130.4],[1786463421,449971,341130.4],[1786463722,449971,341130.4],[1786464021,449971,341130.4],[1786464322,449970.9,341130.4],[1786464621,449970.9,341130.4],[1786464922,449971,341130.4],[1786465221,449970.9,341130.4],[1786465522,449970.9,341130.4],[1786465822,449970.9,341130.4],[1786466121,449970.9,341130.4],[1786466421,449970.9,341130.4],[1786466721,449970.9,341130.4],[1786467021,449970.9,341130.2],[1786467321,449970.9,341130.2],[1786467622,449971,341130.2],[1786467922,449970.1,341266.3],[1786468221,449970.1,341266.3],[1786468521,449970.1,341266.3],[1786468821,449970.1,341266.3],[1786469121,449970.1,341266.3],[1786469422,449970.1,341266.3],[1786469722,449970.1,341266.3],[1786470021,449970.1,341266.3],[1786470321,449970.1,341266.3],[1786470621,449970.1,341266.3],[1786470922,449969.9,341266.3],[1786471221,449969.9,341266.3],[1786471521,449969.9,341266.3],[1786471821,449969.9,341266.3],[1786472121,449969.9,341266.3],[1786472421,449969.9,341266.3],[1786472721,449969.9,341266.3],[1786473021,449969.5,341266.3],[1786473321,449969.5,334083.4],[1786473622,449969.2,334083.4],[1786473921,449969.2,334083.4],[1786474221,449969.5,334083.4],[1786474521,449969.5,334083.4],[1786474821,449969.5,334083.4],[1786475121,449969.5,334083.4],[1786475421,449969.5,334083.4],[1786475721,449969.3,334083.5],[1786476021,449969.2,334083.4],[1786476321,449968.8,334083.4],[1786476621,449968.8,334083.5],[1786476922,449968.8,334083.5],[1786477221,449969.2,334083.5],[1786477521,449969.2,334083.5],[1786477822,449969.2,334083.5],[1786478121,449969.2,334083.5],[1786478421,449969.2,334083.6],[1786479021,449969.1,334083.5],[1786479321,449968.3,334083.5],[1786479621,449968.3,334083.6],[1786479922,449968.3,334083.6],[1786480221,449968.3,334083.6],[1786480521,449968.3,334083.6],[1786480821,449968.3,334083.7],[1786481121,449968.3,334083.7],[1786481421,449968.3,334083.7],[1786481721,449968.3,334083.7],[1786482021,449968.3,334083.7],[1786482321,449968.1,334083.7],[1786482621,449968.1,334083.7],[1786482922,449968.1,334083.7],[1786483221,449968.1,334083.8],[1786483521,449967.7,334083.8],[1786483821,449967.7,334083.8],[1786484122,449967.7,334083.8],[1786484422,449967.5,334083.8],[1786484721,449967.3,334083.8],[1786485021,449967.3,334084],[1786485321,449967.3,334084],[1786485621,449967.3,334084],[1786485921,449967.3,334084],[1786486221,449966.9,334084],[1786486521,449966.9,334084],[1786486821,449966.9,334084],[1786487121,449966.9,334084],[1786487421,449966.9,334084],[1786487721,449966.7,334084],[1786488021,449966.7,334084],[1786488321,449966.7,334084],[1786488621,449966.7,334084],[1786488921,449966.7,334084],[1786489221,449966.7,334084.1],[1786489521,449966.7,334084],[1786489821,449966.7,334084],[1786490121,449966.7,334084],[1786490421,449966.7,334084],[1786490721,449966.7,334084],[1786491021,449966.7,334084],[1786491322,449966.7,334084],[1786491621,449966.7,334084.1],[1786491921,449966.7,334084.1],[1786492221,449966.7,334084.1],[1786492521,449966.7,334084.1],[1786492821,449966.7,334084.1],[1786493122,449966.7,334084.1],[1786493421,449966,334084.1],[1786493721,449965.8,334084.1],[1786494021,449965.8,334084.1],[1786494321,449965.8,334084.1],[1786494621,449965.8,334084.1],[1786494921,449965.8,334084.1],[1786495221,449965.8,334084.1],[1786495521,449965.6,334084.1],[1786495821,449965.5,334084.1],[1786496121,449965.5,334084.1],[1786496421,449965.6,334084.1],[1786496721,449965.6,334084.1],[1786497021,449965.2,334084.1],[1786497321,449965.2,334084.1],[1786497621,448834.6,334084.1],[1786497921,447704,334084.1],[1786498221,445049.4,334084.1],[1786498521,445049.3,334084.1],[1786498821,445049.3,334084.1],[1786499121,445049.3,334084.2],[1786499421,445049.3,334084.2],[1786499721,445049.3,334084.2],[1786500021,438376,334084.2],[1786500321,438375.9,334084.2],[1786500621,438375.9,334084.3],[1786500921,438375.9,334084.3],[1786501221,438375.6,334084.3],[1786501521,438375.2,334084.3],[1786501821,438375.2,334084.3],[1786502121,438375.2,334084.3],[1786502421,438375.2,334084.3],[1786502721,438375.2,334084.3],[1786503021,438375.2,334084.3],[1786503321,438375.2,334084.3],[1786503621,438375,334084.3],[1786503921,438375,334084.3],[1786504221,438374.9,334084.3],[1786504521,438374.9,334084.3],[1786504821,438374.8,334084.3],[1786505121,438374.8,334084.3],[1786505421,438374.7,334084.3],[1786505721,438374.7,334084.3],[1786506021,438374.7,334084.3],[1786506321,438374.7,334084.3],[1786506621,438374.6,334084.3],[1786506921,438374.6,334084.3],[1786507221,438374.6,334084.3],[1786507521,438374.6,334084.3],[1786507822,438374.6,334084.3],[1786508121,438374.6,334084.3],[1786508421,438374.6,334084.3],[1786508721,438374.6,334084.3],[1786509021,438374.6,334084.3],[1786509321,438374.5,334084.3],[1786509621,438374.5,334084.4],[1786509921,438374.5,334084.4],[1786510221,438374.4,334084.6],[1786510521,438374.5,334084.6],[1786510821,438374.4,334084.6],[1786511121,438374,334084.6],[1786511421,438374,334084.6],[1786511721,438374,334084.6],[1786512021,438374,334084.6],[1786512321,438373.9,334084.6],[1786512621,438373.9,334084.6],[1786512921,438373.7,334084.6],[1786513221,438373.7,334084.6],[1786513521,438373.7,334084.7],[1786513821,438373.7,334084.8],[1786514121,438373.7,334084.8],[1786514421,438373.7,334084.8],[1786514721,438373.6,334084.8],[1786515021,438373.3,334084.8],[1786515321,438372.9,334084.8],[1786515621,438372.9,334084.8],[1786515921,438372.7,334084.8],[1786516222,438373.1,334083.5],[1786516521,438373.1,334083.5],[1786516821,438373,334083.5],[1786517122,438373,334083.5],[1786517422,438373,334083.5],[1786517721,438373,334083.5],[1786518021,438373,334083.5],[1786518321,438373,334083.5],[1786518621,438373,334083.5],[1786518921,438373,334083.5],[1786519221,438373,334083.5],[1786519521,438373,334083.5],[1786519821,438373.5,334083.5],[1786520121,438373.5,339298.1],[1786520421,428466,339298.1],[1786520721,428466,345000],[1786521021,428466,345000],[1786521321,420119.2,345000.1],[1786521621,420119.2,345000.1],[1786521921,420119.2,345000.1],[1786522221,420119.2,345000.1],[1786522521,420119.1,345000],[1786522821,415000,345000],[1786523121,415000,345000],[1786523421,415000,345000],[1786523721,414999.8,345000],[1786524021,414999.8,345000],[1786524321,414999.8,345000],[1786524621,414999.8,345000],[1786524921,414999.8,345000],[1786525221,414999.8,345000],[1786525521,414999.9,345000],[1786525821,414999.9,345000],[1786526121,415000,345000],[1786526422,415000,345000],[1786526721,415000,345000],[1786527021,415000,345000],[1786527321,414999.9,345000],[1786527621,414999.9,345000],[1786527921,414999.9,345000],[1786528221,414999.9,345000],[1786528521,414999.9,345000],[1786528821,414999.9,345000],[1786529121,414999.9,345000],[1786529421,414999.6,345000],[1786529721,414999.6,345000],[1786530021,414999.6,345000],[1786530322,414999.6,345000],[1786530621,414999.3,345000],[1786530921,414999.2,345000],[1786531221,414999.2,345000],[1786531521,414999.2,345000],[1786531821,414999.2,345000],[1786532121,414999.2,345000],[1786532421,414999.2,345000],[1786532721,414999.2,345000],[1786533021,414999.2,345000],[1786533321,414999.2,345000],[1786533621,414999.2,345000],[1786533921,414999.2,345000],[1786534221,414999.2,345000],[1786534521,414999,345000],[1786534821,414999.2,345000],[1786535121,414999,345000],[1786535421,414999,345000],[1786535721,414999,345000],[1786536021,414999,345000],[1786536321,414998.9,345000],[1786536622,414998.9,345000],[1786536921,414998.9,345000],[1786537221,414998.9,345000],[1786537521,414998.9,345000],[1786537821,414998.9,345000],[1786538121,414998.9,345000],[1786538421,414998.9,345000],[1786538721,414998.9,345000.1],[1786539021,414998.9,345000.1],[1786539321,414998.9,345000],[1786539621,414998.9,345000],[1786539921,414998.9,345000],[1786540221,414998.9,345000],[1786540521,414998.9,345000],[1786540821,414998.9,345000],[1786541121,414998.9,345000],[1786541421,414998.9,345000],[1786541721,414998.9,345000],[1786542021,414998.9,345000],[1786542321,414998.9,345000],[1786542621,414998.5,345000],[1786542921,414998.5,345000],[1786543221,414998.5,345000],[1786543521,414998.5,345000],[1786543821,414998.5,345000],[1786544121,414998.5,345000],[1786544421,414998.5,345000],[1786544722,414998.5,345000],[1786545022,414998.6,345000],[1786545321,414998.4,345000],[1786545622,414998.4,345000],[1786545921,414998.4,345000],[1786546221,414998.4,345000],[1786546521,414998.1,345000],[1786546821,414998.1,345000],[1786547122,414998,345000],[1786547421,414998,345000],[1786547721,414998,345000],[1786548021,414998,345000],[1786548321,414998,345000],[1786548622,414998,345000],[1786548922,414998,345000],[1786549221,414998,345000],[1786549521,414998,345000],[1786549821,414998,345000],[1786550121,414997.5,345000],[1786550421,414997.5,334083.5],[1786550721,414997.5,334083.5],[1786551021,414997.6,334083.5],[1786551322,414997.4,334083.5],[1786551621,414997.4,334083.5],[1786551922,414997.2,304283.5],[1786552221,414997.2,304283.5],[1786552521,414997.2,304283.5],[1786552821,414997.2,304283.5],[1786553121,414997.2,304283.5],[1786553421,414997.2,304283.5],[1786553722,414996.9,304283.5],[1786554021,414997,304283.5],[1786554322,414996.9,304283.5],[1786554621,414996.9,304283.5],[1786554921,414996.8,304283.5],[1786555221,414996.6,304283.5],[1786555521,414996.6,304283.5],[1786555821,414996.6,304283.5],[1786556121,414996.6,304283.5],[1786556421,414996.6,304283.5],[1786556721,414996.5,304283.5],[1786557022,414996.5,304283.5],[1786557321,414996.5,304283.5],[1786557601,414996.2,304283.6],[1786557921,414996.2,304283.6],[1786558222,414996.2,304283.6],[1786558522,414996.2,304283.6],[1786558821,414996.2,304283.6],[1786559121,414996.2,304283.5],[1786559421,414996.1,304283.5],[1786559721,414995.7,304283.5],[1786560021,414995.7,304283.5],[1786560321,414995.7,304283.5],[1786560622,414995.7,304283.4],[1786560922,414995.7,304283.4],[1786561221,414995.7,304283.4],[1786561521,414995.7,304283.4],[1786561821,414995.7,304283.4],[1786562121,414995.7,304283.4],[1786562421,414995.7,304283.4],[1786562721,414995.7,304283.5],[1786563021,414995.7,304283.6],[1786563321,414995.5,304283.8],[1786563621,414995.5,304283.8],[1786563922,414995.5,304283.9],[1786564221,414995.5,309819.5],[1786564521,414995.5,309819.6],[1786564821,414995.5,309819.5],[1786565121,414995.5,309819.6],[1786565421,414995.5,309819.6],[1786565721,414995.5,309819.6],[1786566021,414995.5,309819.6],[1786566321,414995.5,309819.6],[1786566621,414995.5,309819.6],[1786566921,414995.5,309819.6],[1786567222,414995.5,309819.6],[1786567521,414995.5,309819.6],[1786567821,414995.5,309819.6],[1786568121,414995.2,309819.6],[1786568421,414995.2,309819.6],[1786568721,414995.1,309819.6],[1786569021,414995.1,309819.6],[1786569321,414995.4,309819.6],[1786569621,414995.3,309819.6],[1786569921,414995.3,309819.6],[1786570221,414995.3,309819.6],[1786570522,414995.3,309819.6],[1786570821,414994.8,309819.6],[1786571121,414994.8,309819.7],[1786571421,414994.8,309819.7],[1786571721,414994.8,309819.7],[1786572021,414994.8,309819.7],[1786572322,414994.8,309819.7],[1786572621,414994.8,309819.6],[1786572921,414994.7,309819.6],[1786573221,414994.7,309819.6],[1786573521,414994.8,309819.6],[1786573821,414994.8,309819.6],[1786574121,414994.8,309819.6],[1786574421,414994.8,309819.6],[1786574721,414994.8,309819.6],[1786575021,414994.8,309819.6],[1786575321,414994.8,309819.6],[1786575622,414994.8,309819.6],[1786575921,414994.8,309819.6],[1786576221,414994.8,309819.6],[1786576521,414994.8,309819.6],[1786576821,414994.8,309819.6],[1786577121,414994.8,309819.6],[1786577421,413487.8,309819.6],[1786577721,413765,309819.6],[1786578021,413969.5,309819.8],[1786578321,413969.5,309819.8],[1786578621,413969.5,309819.8],[1786578921,413969.5,309819.8],[1786579221,413969.5,309819.8],[1786579521,413969.5,309819.8],[1786579821,413969.5,309819.8],[1786580101,413969.5,309819.8],[1786580421,402230.2,309819.8],[1786580721,402230.2,309819.8],[1786581022,395011.2,309819.8],[1786581321,395011.2,309819.8],[1786581621,395011.2,309819.8],[1786581921,395011.2,309819.8],[1786582221,395011.2,309819.8],[1786582521,395011.2,309819.8],[1786582821,395011.2,309819.8],[1786583121,395011.2,309819.8],[1786583421,395011.2,0.1],[1786583721,395011.2,0.2],[1786584022,395011.2,0.3],[1786584321,395011.2,20.1],[1786584622,395011.2,20.2],[1786584921,395011.2,20.2],[1786585221,395011.2,20.3],[1786585521,395011.2,20.3],[1786585822,395011.2,20.3],[1786586121,395011.2,20.5],[1786586421,395011.2,20.6],[1786586721,395011.2,1000],[1786587021,395011.2,1882.1],[1786587321,395011,1000],[1786587621,395011,1000],[1786587921,395011,1000],[1786588221,395011,1000],[1786588521,395011,1000],[1786588821,395011,1000],[1786589121,395011,11361.1],[1786589421,395011,11361.1],[1786589721,395011,11361.1],[1786590021,395011,20700.7],[1786590321,395011,20700.7],[1786590621,395011,20700.7],[1786590921,395011,20700.7],[1786591201,395011,12720.7],[1786591521,395011,20700.8],[1786591821,395011,20700.8],[1786592121,395011,20700.8],[1786592421,395011,20700.9],[1786592721,395011,20701],[1786593021,395011,20701],[1786593321,395011,20701.1],[1786593621,395011,20701.1],[1786593921,395011,20701.1],[1786594221,395011,20701.1],[1786594521,395011,20701.2],[1786594821,395011,20701.2],[1786595121,395010.8,20701.4],[1786595421,395010.8,20701.4],[1786595721,395010.8,20701.4],[1786596021,395010.8,20701.5],[1786596321,395010.7,20701.7],[1786596621,395010.7,20701.7],[1786596921,395010.7,20701.7],[1786597221,395010.7,20701.7],[1786597521,369484.3,20701.7],[1786597821,369484.3,20701.7],[1786598121,369484.3,20701.7],[1786598421,369484.3,20701.7],[1786598721,369484.3,20701.8],[1786599021,369484.3,20701.8],[1786599321,367690.9,20701.8],[1786599621,368576.3,20701.8],[1786599921,357579.6,20701.8],[1786600221,357579.6,20701.8],[1786600521,357579.5,20701.8],[1786600821,336357.9,20701.9],[1786601121,323891.3,20702],[1786601421,322000.7,20702.2],[1786601721,323595.5,20702.3],[1786602021,316069.4,29634.5],[1786602321,316069.4,29634.5],[1786602621,316069.4,29634.5],[1786602921,316069.4,29634.5],[1786603221,316069.4,29634.5],[1786603521,316069.4,34346],[1786603821,318658.1,34346],[1786604121,318658.1,34346],[1786604421,318658.1,34346],[1786604721,318658.1,34346.1],[1786605021,318658.1,34346.1],[1786605321,318658.1,38482.8],[1786605621,318658.1,38482.8],[1786605922,318658.1,38482.8],[1786606221,318727,38482.8],[1786606521,293572,38482.8],[1786606821,293572,38482.8],[1786607121,293572,42895.2],[1786607421,293572,42895.2],[1786607721,293572,42895.2],[1786608021,293572,42895.2],[1786608321,293572,42895.2],[1786608621,293572,42895.2],[1786608921,293572,42895.2],[1786609221,293572,42895.1],[1786609521,293572,42895.1],[1786609821,293572,42895.1],[1786610121,293571.9,42895.1],[1786610421,293572,42895.1],[1786610721,293572,47307.6],[1786611021,293572,47307.7],[1786611321,293572,47307.7],[1786611621,293572,47307.8],[1786611921,293572,47307.8],[1786612221,293572,47307.8],[1786612521,293572,47307.8],[1786612821,293572,47307.8],[1786613121,293572,47307.8],[1786613421,293572,47307.8],[1786613721,293572,47307.8],[1786614021,306524.6,47307.8],[1786614321,307806.2,47307.8],[1786614621,309406.3,47307.8],[1786614921,309406.3,47307.9],[1786615221,309406.3,47307.9],[1786615521,309406.3,47307.9],[1786615821,309406.3,47307.9],[1786616121,309406.3,47307.9],[1786616421,309406.3,47307.9],[1786616722,309443.5,47308],[1786617021,309443.5,47308],[1786617321,309443.5,47308],[1786617621,309443.5,47308],[1786617921,343256.4,47308],[1786618221,343256.4,47308],[1786618521,343256.4,47308.3],[1786618821,343256.4,47308.3],[1786619122,343373.3,47308.2],[1786619421,343373.3,47308.2],[1786619721,343373.3,47308.2],[1786620021,343373.3,47308.2],[1786620321,343373.3,47308.2],[1786620621,343373.3,47308.2],[1786620921,343373.3,47308.2],[1786621221,343373.3,47308.4],[1786621522,343373.3,47308.4],[1786621821,343373.3,47308.4],[1786622121,343373.3,47308.4],[1786622421,343373.3,47308.4],[1786622721,343373.3,47308.2],[1786623021,343373.3,47308.4],[1786623321,343373.3,47308.6],[1786623621,343373.3,47308.6],[1786623921,344696.5,47308.7],[1786624222,344696.5,47308.7],[1786624522,351243.7,47308.7],[1786624821,351243.7,47308.7],[1786625122,351243.7,47308.7],[1786625421,351243.7,47308.7],[1786625721,351243.7,47308.9],[1786626021,355450.6,47309.3],[1786626321,355450.6,56463.8],[1786626621,384407.7,61138.6],[1786626921,384407.7,61138.6],[1786627221,384407.7,61138.6],[1786627522,391010.7,61138.7],[1786627821,391010.7,61138.7],[1786628121,391010.7,61138.9],[1786628421,392006.8,61138.9],[1786628721,392006.8,61138.9],[1786629021,395010.7,61139],[1786629322,395010.7,61139.1],[1786629621,395010.7,61139.1],[1786629921,395010.7,132797.4],[1786630223,395010.7,132797.4],[1786630521,395010.7,132797.4],[1786630821,395010.7,132797.4],[1786631121,395010.7,132797.4],[1786631421,395010.7,132797.4],[1786631721,395010.7,132797.4],[1786632021,395010.7,126283],[1786632321,395010.7,300000.1],[1786632621,395010.7,300000.1],[1786632901,395010.7,300000.1],[1786633221,395010.7,300000.1],[1786633521,395010.6,300000.1],[1786633821,395010.6,311034.6],[1786634121,395010.6,311034.6],[1786634421,395010.7,311034.6],[1786634721,395010.7,311034.6],[1786635021,395010.7,311034.6],[1786635321,395010.7,311034.6],[1786635621,395010.7,300000.1],[1786635921,394048.7,300000.1],[1786636222,394048.7,300000.1],[1786636522,394351.8,300000.1],[1786636821,394391.3,300000.1],[1786637121,394391.3,300000.1],[1786637421,393499.9,300000.1],[1786637722,393499.9,300000.1],[1786638022,393499.9,300000.1],[1786638321,394391.3,125495.3],[1786638622,391902.5,125495.3],[1786638921,391902.5,125495.3],[1786639221,391902.5,125495.3],[1786639521,379998.8,125495.3],[1786639822,379998.8,125495.3],[1786640121,379998.8,125495.3],[1786640421,379998.8,66115.1],[1786640722,379998.8,66115.1],[1786641021,379998.8,66115.1],[1786641321,379998.8,66115.1],[1786641621,379998.8,66115.1],[1786641921,379998.8,66115.1],[1786642221,379998.5,61138.9],[1786642522,379998.5,61138.9],[1786642821,379998.5,61138.9],[1786643121,379998.5,61138.9],[1786643421,379998.5,61139.4],[1786643721,379998.5,61139.6],[1786644021,379998.5,61139.5],[1786644321,379998.5,61139.5],[1786644621,379998.5,61139.5],[1786644921,379998.6,61139.6],[1786645221,379998.6,61139.6],[1786645521,379998.6,61139.6],[1786645821,379998.6,61139.8],[1786646121,379998.4,61139.7],[1786646421,379998.4,61139.9],[1786646722,379998.2,61140.3],[1786647021,379998.2,61140.3],[1786647321,379998.1,61140.3],[1786647621,379998.1,61140.3],[1786647921,379998.1,61140.3],[1786648222,379998.1,61140.5],[1786648522,379998.1,85570.3],[1786648821,379998.1,110570.3],[1786649122,379998,180570.3],[1786649421,379998.1,85374.9],[1786649721,379998.1,108070.3],[1786650021,379997.8,132642.7],[1786650321,379997.7,132642.7],[1786650622,379997.8,157487],[1786650921,379997.7,157487],[1786651221,379997.7,157487],[1786651521,379997.8,132642.7],[1786651821,379997.6,132642.7],[1786652121,379997.6,132642.7],[1786652422,379997.6,107798.4],[1786652721,379997.6,107798.4],[1786653022,379997.6,107798.4],[1786653322,379997.6,107798.4],[1786653622,379997.6,107798.4],[1786653921,379997.6,107798.4],[1786654221,379997.6,107798.4],[1786654521,379997.6,107798.4],[1786654822,379997.6,107798.4],[1786655121,379997.6,107798.4],[1786655421,379997.6,135219.9],[1786655721,379997.6,135219.9],[1786656021,379997.6,135219.9],[1786656321,379997.6,135219.9],[1786656622,379997.6,135219.9],[1786656921,379997.6,168376],[1786657221,379997.6,162029.6],[1786657521,379997.6,162029.6],[1786657821,379997.6,162029.6],[1786658121,379997.6,162029.6],[1786658421,379997.6,162029.6],[1786658721,379997.6,162029.6],[1786659021,379997.6,162029.6],[1786659321,379997.6,162029.6],[1786659621,379997.4,162029.6],[1786659921,379997.4,162029.6],[1786660221,379997.4,162029.6],[1786660521,379997.4,164454.9],[1786660821,379997.4,164454.9],[1786661121,379997.4,164454.9],[1786661422,379997.4,164454.9],[1786661721,379997.4,164454.9],[1786662022,379997.4,164454.9],[1786662321,379997.4,164454.9],[1786662622,379997.4,164454.9],[1786662921,379997.4,171000.6],[1786663221,379997.4,171000.6],[1786663521,379997.4,171001.2],[1786663821,379997.4,171001.2],[1786664121,379997.4,171001.2],[1786664421,379997.4,171001.2],[1786664721,379997.4,171001.2],[1786665021,379997.4,171001.2],[1786665321,379997.5,165305.6],[1786665621,379997.5,171000.9],[1786665921,379997.5,171001.3],[1786666221,379997.5,171001.3],[1786666521,379997.5,171001.3],[1786666821,379997.5,171001.3],[1786667121,379997.4,173683.8],[1786667421,379997.4,173683.8],[1786667721,379997.4,173683.8],[1786668021,379997.4,173683.8],[1786668321,379997.4,180817.4],[1786668621,379997.4,185842.9],[1786668921,379997.4,183577.8],[1786669221,379997.4,183577.8],[1786669521,379997.4,191021.8],[1786669821,379997.4,199120.5],[1786670121,379997.4,199120.5],[1786670421,379997.4,199120.5],[1786670721,379997.4,199120.5],[1786671021,379997.4,206040.9],[1786671321,379997.4,206040.9],[1786671621,379997.4,222114.7],[1786671921,379997.4,222114.7],[1786672221,379997.6,206040.9],[1786672521,379997.6,206221.7],[1786672821,379997.6,206221.7],[1786673121,379997.6,232459.8],[1786673421,379997.6,232459.8],[1786673721,379997.6,232459.8],[1786674021,379997.6,232459.8],[1786674322,379997.7,250068.5],[1786674621,379997.7,250068.5],[1786674921,379997.7,250068.5],[1786675221,379997.7,250068.5],[1786675521,379997.7,250068.5],[1786675821,379997.7,250068.5],[1786676121,379997.7,250068.5],[1786676421,379997.7,253296.1],[1786676721,379997.7,256298.3],[1786677021,379997.7,256298.3],[1786677321,379997.7,256298.3],[1786677621,379997.6,256298.3],[1786677921,379997.6,259211.2],[1786678221,379997.6,259211.2],[1786678521,379997.5,259211.2],[1786678821,379997.5,259211.2],[1786679121,379997.5,259211.2],[1786679421,379997.5,259211.2],[1786679721,379997.5,259211.2],[1786680021,379997.6,259211.2],[1786680322,379997.4,259211.2],[1786680621,379997.4,259211.2],[1786680921,379997.4,257805.8],[1786681221,379997.4,257805.8],[1786681522,379997.4,257805.8],[1786681821,379997.4,257805.8],[1786682122,379997.4,257805.8],[1786682421,379997.4,257655.8],[1786682722,379997.4,257655.8],[1786683021,379997.3,257655.8],[1786683321,379997.3,257655.8],[1786683622,379997.3,257655.8],[1786683921,379997.3,257655.8],[1786684221,379997.4,257655.8],[1786684521,379997.4,257655.8],[1786684821,379997.4,257655.8],[1786685122,379997.4,257655.8],[1786685422,379997.4,257655.8],[1786685721,379997.4,257655.8],[1786686021,379997.4,257655.8],[1786686321,379997.4,257655.8],[1786686621,379997.4,257655.8],[1786686921,379997.4,257655.8],[1786687221,379997.3,257655.8],[1786687521,379997.3,257655.8],[1786687822,379997.3,257655.8],[1786688122,379997.3,257655.8],[1786688421,379997.3,257655.8],[1786688721,379997.3,257655.8],[1786689021,379997.3,257655.8],[1786689322,379997.3,257655.8],[1786689621,379997.3,257655.8],[1786689921,379997.3,257655.8],[1786690221,379997.3,257655.8],[1786690521,379997.3,257655.8],[1786690821,379997.3,257655.8],[1786691121,379997.3,257655.8],[1786691421,379997.3,267869.4],[1786691721,379997.3,257655.8],[1786692021,379997.3,257655.8],[1786692321,379997.3,257655.8],[1786692621,379997.3,257655.8],[1786692921,379997.3,257655.8],[1786693221,379997.3,257655.8],[1786693521,379997.3,257655.8],[1786693821,379997.3,257655.8],[1786694122,379997.3,257655.8],[1786694421,379997.3,257655.8],[1786694721,379997.3,257655.8],[1786695021,379997.3,257655.8],[1786695321,379997.3,257655.8],[1786695621,379997.3,257655.8],[1786695921,379997.3,257655.8],[1786696221,379997.3,257655.8],[1786696521,379997.3,257655.8],[1786696821,379997.3,257655.8],[1786697121,379997.3,257655.8],[1786697421,379997.3,257655.8],[1786697721,379997.3,257780.2],[1786698021,379997.3,257780.2],[1786698321,379997.3,257780.2],[1786698621,379997.3,257780.2],[1786698921,379997.3,257780.2],[1786699221,379997.3,268701.1],[1786699521,379997.3,268701.1],[1786699821,379997.3,268701.1],[1786700121,379997.3,268701.1],[1786700422,379997.3,268701.1],[1786700721,379997.3,268701.1],[1786701021,379997.4,268701.1],[1786701322,379997.4,268701.1],[1786701621,379997.4,268701.1],[1786701921,379997.4,268701.1],[1786702221,379997.4,268622.3],[1786702522,379997.4,268622.3],[1786702821,379997.4,268622.3],[1786703121,379997.4,268622.3],[1786703421,379997.4,268622.3],[1786703721,379997.4,268622.3],[1786704021,379997.4,268622.3],[1786704321,379997.4,268622.3],[1786704622,379997.3,268622.3],[1786704922,379997.3,268622.3],[1786705221,379997.3,268622.3],[1786705522,379997.3,268622.3],[1786705822,379997.3,268622.3],[1786706122,379997.3,268622.3],[1786706421,379997.3,268622.3],[1786706721,379997.3,268542.6],[1786707021,379997.3,268542.6],[1786707321,379997.3,268542.6],[1786707621,379997.3,268542.6],[1786707922,379997.4,268542.6],[1786708221,379997.4,268542.6],[1786708521,379997.4,270230.7],[1786708822,379997.4,261455.7],[1786709121,379997.4,272648.5],[1786709421,379997.4,272648.5],[1786709721,379997.4,285178.9],[1786710021,379997.4,285178.9],[1786710321,379997.4,285178.9],[1786710621,379997.4,285178.9],[1786710921,379997.4,285178.9],[1786711222,379997.4,285178.9],[1786711521,379997.4,285178.9],[1786711821,379997.3,285178.9],[1786712121,379997.3,284958.1],[1786712421,379997.3,284958.1],[1786712722,379997.3,284958.1],[1786713021,379997.3,284958.1],[1786713321,379997.3,286072],[1786713621,379997.3,286072],[1786713921,379997.3,286072],[1786714221,379997.3,287146.1],[1786714522,379997.3,287146.3],[1786714822,379997.3,287146.3],[1786715121,379997.3,287146.3],[1786715422,379997.3,287146.3],[1786715722,379997.3,287146.3],[1786716021,379997.3,287146.3],[1786716321,379997.3,287146.3],[1786716621,379997.3,287146.3],[1786716922,379997.3,287146.3],[1786717221,379997.3,287146.3],[1786717521,379997.3,287146.3],[1786717822,379997.3,288133.6],[1786718121,379997.3,288133.6],[1786718421,379997.3,289401.4],[1786718721,379997.3,289401.4],[1786719021,379997.3,289401.4],[1786719322,379997.3,289401.4],[1786719621,379997.3,289401.4],[1786719921,379997.4,290333.9],[1786720201,379997.4,290333.9],[1786720501,379997.4,290333.9],[1786720821,379997.4,290300.2],[1786721121,379997.4,290300.2],[1786721422,379997.4,290300.2],[1786721721,379997.4,290300.2],[1786722021,379997.4,290300.2],[1786722321,379997.4,290300.2],[1786722621,379997.4,292778],[1786722922,379997.4,292778],[1786723222,379997.4,292778],[1786723522,379997.4,292778],[1786723821,379997.4,292758.1],[1786724121,379997.3,292758.1],[1786724422,379997.3,292982.6],[1786724722,379997.3,292982.6],[1786725021,379997.3,292982.6],[1786725322,379997.3,292982.7],[1786725621,379997.3,292982.7],[1786725921,379997.3,292982.7],[1786726222,379997.3,292982.7],[1786726522,379997.3,295073.7],[1786726822,379997.4,295073.7],[1786727121,379997.4,295073.7],[1786727422,379997.4,295073.7],[1786727722,379997.4,295073.7],[1786728022,379997.4,295073.7],[1786728322,379997.4,295061.6],[1786728622,379997.4,295061.6],[1786728922,379997.4,295061.6],[1786729221,379997.4,295061.7],[1786729522,379997.4,295061.7],[1786729821,379997.4,295061.7],[1786730121,379997.4,296200.1],[1786730421,379997.4,296200.1],[1786730721,379997.4,296200.1],[1786731021,379997.4,296200.3],[1786731321,379997.4,296200.3],[1786731621,379997.4,296200.3],[1786731921,379997.4,296200.3],[1786732221,379997.4,296200.3],[1786732521,379997.4,296200.3],[1786732821,379997.4,296200.3],[1786733121,379997.4,296200.3],[1786733421,379997.4,296200.3],[1786733721,379997.4,296200.3],[1786734021,379997.4,296200.3],[1786734321,379997.4,296200.3],[1786734621,379997.4,296200.3],[1786734921,379997.4,302505],[1786735221,379997.4,312140],[1786735821,379997.4,312140],[1786736121,379997.3,330000.2],[1786736421,379997.3,330000.3],[1786736721,379997.3,330000.3],[1786737021,379997.3,330000.4],[1786737322,379997.4,313368.5],[1786737621,379997.4,312439.4],[1786737921,379997.4,312439.4],[1786738222,379997.4,312439.4],[1786738521,379997.4,312439.4],[1786738821,379997.4,312439.4],[1786739121,379997.4,304364.6],[1786739422,379997.4,304364.6],[1786739722,379997.4,304364.6],[1786740021,379997.3,304364.6],[1786740321,379997.3,313542.7],[1786740621,379997.3,312633.5],[1786740921,379997.4,303987.6],[1786741221,379997.3,313100.3],[1786741521,379997.6,303730],[1786741821,379997.6,293122.5],[1786742121,379997.6,293122.5],[1786742421,379997.6,293122.5],[1786742721,379997.6,295937.7],[1786743021,379997.6,295937.7],[1786743321,379997.6,295937.7],[1786743621,379997.6,295937.7],[1786743921,379997.6,295937.7],[1786744221,379997.6,295937.7],[1786744521,379997.6,295937.7],[1786744821,379997.6,295937.7],[1786745121,379997.6,295937.7],[1786745421,379997.6,295937.7],[1786745721,379998.8,295937.7],[1786746021,379998.8,293553],[1786746321,379998.8,293553],[1786746621,379998.8,293553],[1786746921,379998.8,293553],[1786747221,379998.9,296989.5],[1786747521,379998.9,296989.5],[1786747821,379998.8,299459.3],[1786748122,412681.6,297008],[1786748421,412681.6,297008],[1786748721,413067.6,297007.9],[1786749021,413067.6,297008],[1786749321,413067.6,297008],[1786749621,413067.6,297008],[1786749921,413067.6,297008],[1786750221,413067.6,297008],[1786750521,413067.6,297008],[1786750821,414996.6,297007.9],[1786751121,414996.6,297007.9],[1786751421,414996.6,297007.9],[1786751721,414996.6,297007.9],[1786752021,414996.6,297007.9],[1786752321,414996.6,297007.9],[1786752621,414996.6,297007.9],[1786752921,414996.6,299464.7],[1786753221,414996.6,299464.7],[1786753521,414996.6,299464.7],[1786753821,414996.6,299464.7],[1786754121,414996.6,299464.7],[1786754421,414996.6,299459.3],[1786754721,414996.6,299459.3],[1786755021,414996.6,299459.3],[1786755321,414996.6,299459.3],[1786755621,414996.6,299459.3],[1786755921,414996.6,299459.3],[1786756221,414996.6,299459.3],[1786756521,414996.6,300390.5],[1786756821,414996.6,300390.5],[1786757121,414996.6,300390.5],[1786757421,414996.6,300390.5],[1786757721,414996.6,300390.5],[1786758021,414996.6,300390.5],[1786758321,414996.6,300390.5],[1786758621,414996.6,300390.5],[1786758921,414996.6,300390.5],[1786759221,414996.6,300390.5],[1786759521,414996.6,300390.5],[1786759821,414996.6,300390.5],[1786760121,449981.2,300390.5],[1786760421,449981.2,300390.5],[1786760721,449981.2,300390.5],[1786761021,474985.6,300390.5],[1786761321,474985.6,300390.5],[1786761621,474985.6,300390.5],[1786761922,474985.6,300390.5],[1786762221,474985.6,300390.5],[1786762521,474985.6,300115.7],[1786762821,474985.6,300115.7],[1786763121,474985.6,300115.7],[1786763421,474985.6,300115.7],[1786763721,474985.6,300115.7],[1786764021,474985.6,300115.7],[1786764321,474985.6,300115.7],[1786764621,474985.6,300115.7],[1786764921,474985.6,300115.7],[1786765221,530000,300115.7],[1786765522,530000,297859.6],[1786765821,530000,297859.6],[1786766122,529999.9,297859.6],[1786766421,529999.9,297859.6],[1786766721,529999.9,297859.6],[1786767022,529999.9,297859.6],[1786767321,529999.9,297859.6],[1786767621,529999.9,298236.3],[1786767921,529999.9,298236.3],[1786768221,529999.9,298236.3],[1786768521,529999.9,300390.7],[1786768821,529999.9,300115.8],[1786769121,529999.9,300115.8],[1786769421,529999.9,300115.8],[1786769721,529999.9,300115.8],[1786770021,529999.9,300115.8],[1786770321,529999.9,300115.8],[1786770621,529999.9,300115.8],[1786770921,529999.9,300115.8],[1786771221,529999.9,300115.8],[1786771521,529999.9,300390.7],[1786771821,529999.9,300390.7],[1786772121,529999.9,300390.7],[1786772421,529999.9,300390.7],[1786772721,529999.9,300390.7],[1786773021,529999.9,300390.7],[1786773321,529999.9,300390.7],[1786773621,530000,300390.7],[1786773921,530000,300390.7],[1786774221,530000,300390.7],[1786774521,530000,300390.7],[1786774821,530000,300390.7],[1786775121,530000,300390.7],[1786775421,530000,300390.7],[1786775721,530000,300391.2],[1786776021,529999.9,300391.2],[1786776321,529999.9,300391.2],[1786776621,529999.9,300391.2],[1786776921,529999.9,300391.2],[1786777221,529999.9,300391.4],[1786777521,529999.9,300391.4],[1786777821,529999.9,300391.4],[1786778121,529999.9,300391.4],[1786778421,529999.9,300391.4],[1786778721,529999.7,300391.4],[1786779022,529999.7,300391.4],[1786779321,529999.7,300391.4],[1786779621,529999.6,300391.4],[1786779921,529999.6,300391.4],[1786780221,529999.6,300391.4],[1786780522,529999.6,300391.4],[1786780821,529999.6,300391.4],[1786781121,529999.6,300391.4],[1786781421,529999.6,300391.4],[1786781721,529999.6,300391.4],[1786782021,529999.6,300391.4],[1786782321,529999.5,300391.3],[1786782621,529999.5,300391.3],[1786782921,529999.5,300391.3],[1786783222,529999.5,300391.3],[1786783521,529999.5,300391.3],[1786783821,529999.5,300391.3],[1786784121,529999.5,300391.3],[1786784421,529999.4,300391.3],[1786784721,529999.4,300391.3],[1786785021,529999.4,300391.3],[1786785321,529999.4,300391.3],[1786785621,529999.4,300391.3],[1786785921,507038.6,300391.3],[1786786221,507038.6,300391.3],[1786786521,529999.4,300391.3],[1786786821,529999.4,300391.5],[1786787121,529999.4,300391.5],[1786787421,529999.3,300391.5],[1786787721,529999.2,300391.5],[1786788021,529999.2,300391.5],[1786788321,529999.2,300391.5],[1786788621,529999.2,300391.5],[1786788921,529999.1,300391.5],[1786789221,529999.1,300391.5],[1786789521,529999.1,300391.5],[1786789821,529999.1,300391.5],[1786790121,529999.1,300391.5],[1786790421,529999.1,300391.5],[1786790721,529999.1,300391.5],[1786791021,529999.1,300391.5],[1786791321,529999.1,300391.5],[1786791621,529999.1,300391.4],[1786791921,529999.1,300391.4],[1786792221,529999.1,300391.4],[1786792521,529999.1,300391.4],[1786792821,529999.1,300391.4],[1786793121,529999.1,300391.4],[1786793421,529999.1,300391.4],[1786793721,529999.1,300391.4],[1786794021,529999.1,300391.4],[1786794321,529999.1,300391.4],[1786794621,529999.1,300391.5],[1786794921,529999.1,300391.5],[1786795221,529999.1,300391.6],[1786795521,529999.1,300391.6],[1786795821,529999.1,300391.6],[1786796121,529999.1,300391.6],[1786796421,529999.1,300391.6],[1786796721,529999.1,300391.6],[1786797021,529999.1,300391.6],[1786797321,529999.1,300391.6],[1786797621,529999.1,300391.6],[1786797921,529998.9,300391.6],[1786798221,529998.9,300391.6],[1786798521,529998.9,300391.6],[1786798821,529998.8,300391.6],[1786799121,529998.8,300391.6],[1786799421,529998.7,300392],[1786799722,529998.7,300392.3],[1786800022,529998.7,300392.1],[1786800322,529998.7,300392.1],[1786800621,529998.7,300392.1],[1786800922,529998.6,300392.1],[1786801221,529998.6,300392.4],[1786801522,529998.4,300392.4],[1786801821,529998.4,300392.4],[1786802121,529998.2,300392.4],[1786802421,529997.9,300392.4],[1786802721,529997.5,300392.4],[1786803021,529996.8,300392.4],[1786803321,529996.2,300392.4],[1786803621,529996.1,300392.3],[1786803921,529995.7,300392.3],[1786804221,529994.9,300392.5],[1786804521,529994.3,300392.5],[1786804821,529993.6,300392.7],[1786805121,529993.6,300392.7],[1786805421,529993.5,300392.7],[1786805722,529993.4,300392.7],[1786806021,529993.4,300392.7],[1786806321,529992.8,300392.7],[1786806621,529991.9,300392.7],[1786806921,529990.8,300392.7],[1786807221,529989.7,300392.7],[1786807521,529988.9,300392.9],[1786807821,529988.5,300392.9],[1786808121,529988.1,300392.9],[1786808421,529987.9,300392.9],[1786808721,529987.1,300392.9],[1786809021,529986.9,300392.9],[1786809321,529986.6,300392.9],[1786809622,529986.4,300392.9],[1786809921,529986.2,300392.9],[1786810221,529986,300392.9],[1786810521,529986,300392.9],[1786810821,529985.4,300392.9],[1786811121,529984.6,300392.9],[1786811421,529984.6,300392.9],[1786811721,529984.1,300392.9],[1786812021,529983.9,300393.3],[1786812322,529983.9,300393.3],[1786812621,529983.9,300392.9],[1786812923,529983.9,300392.9],[1786813221,529983.7,300392.9],[1786813521,529983.6,300392.9],[1786813821,529983.6,300392.9],[1786814121,529983.5,300392.9],[1786814421,529983.4,300392.9],[1786814721,529983.3,300392.9],[1786815021,529983.2,300392.9],[1786815321,529983,300393],[1786815621,529982.8,300393],[1786815921,529982.8,300393.3],[1786816221,529982.6,300393.3],[1786816521,529982.5,300393.3],[1786816821,529982.1,300393.3],[1786817121,529982.2,300393.3],[1786817421,529982.2,300393.3],[1786817721,529982.1,300393.3],[1786818021,529981.9,300393.3],[1786818321,529981.7,300393.2],[1786818621,529981.6,300393.1],[1786818921,529981.6,300393.1],[1786819221,529981.4,300393.1],[1786819521,529981.4,300393.1],[1786819821,529981.4,300393.1],[1786820121,529981.4,300393.1],[1786820421,529981.2,300393.1],[1786820721,529981,300393.1],[1786821021,529980.7,300393.1],[1786821321,529980.6,300393.1],[1786821621,529980.6,300393.1],[1786821921,529980.3,300393.1],[1786822221,529980.1,300393],[1786822521,529980.1,300393],[1786822821,529980.1,300393],[1786823121,529980,300392.8],[1786823421,529980,300392.8],[1786823721,529980,300392.8],[1786824001,529980,300392.8],[1786824322,529980,300392.9],[1786824621,529980,300392.9],[1786824921,529980,300392.9],[1786825222,529980,300392.9],[1786825521,529979.9,300392.8],[1786825821,529979.8,300392.8],[1786826121,529979.8,300392.8],[1786826421,529979.8,300393],[1786826721,529979.8,300392.8],[1786827021,529979.7,300392.8],[1786827321,529979.5,300392.8],[1786827621,529979.4,300393],[1786827921,529979.3,300393],[1786828221,529979.3,300393],[1786828521,529979.2,300393],[1786828821,529978.9,300393],[1786829121,529978.9,300393],[1786829421,529978.8,300393],[1786829721,529978.4,300392.8],[1786830021,529978.2,300392.8],[1786830301,529978.3,300392.8],[1786830621,529978.1,300392.8],[1786830921,529977.9,300392.8],[1786831221,529977.6,300392.8],[1786831521,529977.5,300392.8],[1786831821,529977.5,300392.8],[1786832121,529977.5,300392.8],[1786832421,529977.2,300392.8],[1786832721,529977.1,300392.8],[1786833022,529977.1,300392.8],[1786833321,529976.9,300392.8],[1786833621,529976.5,300392.8],[1786833921,529976.5,300392.8],[1786834221,529976.5,300392.8],[1786834521,529976.5,300392.8],[1786834822,529976.2,300392.8],[1786835121,529976.2,300392.8],[1786835421,529976.2,300392.8],[1786835721,529976.2,300393],[1786836021,529976,300393],[1786836321,529976,300393],[1786836621,529975.8,300393],[1786836921,529975.4,300393],[1786837221,529975.2,300393.3],[1786837521,529975,300393.1],[1786837821,529975,300393.1],[1786838121,529974.9,300393.1],[1786838421,529974.9,300393.1],[1786838721,529974.9,300393.1],[1786839021,529974.5,300393.1],[1786839321,529974.5,300393.1],[1786839621,529974.5,300393.1],[1786839921,529974.5,300392.8],[1786840221,529974.3,300392.8],[1786840521,529974.2,300392.8],[1786840821,529974.2,300392.8],[1786841121,529974.2,300392.8],[1786841421,529974.2,300392.8],[1786841721,529974.2,300392.8],[1786842021,529974.2,300392.8],[1786842322,529974.2,300392.8],[1786842621,529974.2,300392.8],[1786842921,529974.1,300392.8],[1786843221,529974.1,300392.8],[1786843521,529974.1,300392.8],[1786843822,529974.1,300392.8],[1786844121,529973.8,300392.8],[1786844421,529973.8,300392.8],[1786844721,529973.7,300392.8],[1786845021,529973.5,300392.8],[1786845321,529973.5,300392.8],[1786845621,529973.5,300392.8],[1786845921,529973.4,300392.8],[1786846221,529973.3,300392.8],[1786846521,529973.1,300392.8],[1786846821,529973,300392.8],[1786847121,529973,300392.8],[1786847421,529972.8,300392.8],[1786847721,529972.8,300392.8],[1786848021,529972.8,300392.8],[1786848321,529972.8,300392.8],[1786848621,529972.7,300392.8],[1786848921,529972.5,300392.8],[1786849221,529972.5,300392.8],[1786849521,529972.5,300392.8],[1786849821,529972.5,300392.8],[1786850121,529972.5,300392.8],[1786850421,529972.4,300392.8],[1786850721,529971.8,300392.8],[1786851022,529971.1,300392.8],[1786851321,529971.1,300392.8],[1786851621,529970.9,300392.8],[1786851921,529971.2,300392.8],[1786852221,529971.2,300392.8],[1786852521,529971.2,300392.8],[1786852821,529971,300392.8],[1786853121,529970.7,300392.8],[1786853421,529970.6,300392.8],[1786853721,529970.5,300392.8],[1786854021,529970.5,300392.8],[1786854321,529970.4,300392.8],[1786854621,529970.4,300392.8],[1786854921,529970.2,300392.9],[1786855221,529970.2,300392.9],[1786855521,529970.2,300392.9],[1786855821,529970.1,300392.9],[1786856121,529970.1,300392.9],[1786856421,529969.8,300393.4],[1786856721,529969.8,300393.4],[1786857021,529969.8,300393.4],[1786857321,529969.8,300393.4],[1786857621,529969.7,300393.4],[1786857922,529969.5,300393.4],[1786858221,529969.4,300393.4],[1786858522,529969.4,300393.4],[1786858822,529969.4,300393.4],[1786859122,529969.2,300393.4],[1786859421,529968.6,300393.4],[1786859721,529968.6,300393.4],[1786860021,529968.3,300393.4],[1786860321,529968.3,300393.4],[1786860621,529968.3,300393.4],[1786860921,529968.3,300393.4],[1786861221,529968.1,300393.4],[1786861521,529968.1,300393.4],[1786861821,529967.9,300393.4],[1786862121,529967.9,300393.4],[1786862421,529967.7,300393.4],[1786862721,529967.7,300393.4],[1786863021,529967.7,300393.4],[1786863321,529967.7,300393.4],[1786863621,529967.3,300393.4],[1786863921,529967.1,300393.4],[1786864222,529967.1,300393.4],[1786864521,529967.1,300393.4],[1786864821,529967,300393.4],[1786865121,529967,300393.4],[1786865421,529966.8,300393.4],[1786865721,529966.8,300393.5],[1786866021,529966.8,300393.5],[1786866321,529966.8,300393.5],[1786866621,529966.7,300393.4],[1786866921,529966.7,300393.4],[1786867222,529966.4,300393.7],[1786867521,529966.4,300393.7],[1786867821,529966.4,300393.7],[1786868121,529966.4,305435.7],[1786868421,529966.4,305435.7],[1786868721,529966.4,305435.7],[1786869021,529966.4,305435.7],[1786869321,529966,305375],[1786869621,529966,305375],[1786869921,529965.9,305375],[1786870221,529965.9,305375],[1786870521,529965.9,305375],[1786870821,529965.7,305375],[1786871121,529965.5,310464.7],[1786871421,529965.3,310464.7],[1786871721,529965.3,310464.7],[1786872021,529964.7,310464.7],[1786872321,529964.7,310464.7],[1786872621,529964.3,310464.7],[1786872921,529964.3,310464.7],[1786873221,529963.9,310464.7],[1786873521,529963.6,310464.7],[1786873821,529963.6,310464.7],[1786874121,529963.6,310464.7],[1786874421,529963.2,310464.7],[1786874721,529963.1,310464.7],[1786875021,529963.1,310464.7],[1786875321,529963,310464.7],[1786875621,529962.6,310464.7],[1786875921,529962.4,310464.7],[1786876221,529962.3,310464.7],[1786876521,529962.1,310464.7],[1786876821,529961.7,305435.7],[1786877121,529961.4,305435.7],[1786877422,529961.4,305435.7],[1786877721,529961.4,305435.7],[1786878021,529961.4,305435.7],[1786878321,529961,305435.7],[1786878621,529961,306227.2],[1786878921,529960.7,306227.2],[1786879221,529960.7,306227.2],[1786879521,529960.4,306227.2],[1786879821,529960.2,306227.2],[1786880121,529960.1,306227.2],[1786880421,529960.1,306227.2],[1786880721,529959.8,306227.2],[1786881021,529959.5,301841.2],[1786881321,529959.5,301841.2],[1786881621,529959.4,301841.2],[1786881921,529959.4,301841.2],[1786882221,529959.2,301841.2],[1786882522,529959,301841.2],[1786882821,529959,301841.2],[1786883121,529958.9,301841.2],[1786883421,529958.8,301841.2],[1786883721,529958.9,301841.2],[1786884021,529958.9,300393.1],[1786884321,529958.9,300393.1],[1786884621,529959.1,300393.1],[1786884921,529958.9,300393.1],[1786885221,529958.9,300393.1],[1786885521,529959.1,300393.1],[1786885821,529959.1,300392.9],[1786886121,529959.1,300392.9],[1786886421,529959.1,300392.9],[1786886721,529959.1,300393],[1786887021,529959.1,300393],[1786887321,529958.8,300393],[1786887621,529958.8,300393],[1786887921,529958.5,300393],[1786888221,529958.4,300393],[1786888521,529958.2,300393],[1786888821,529958.2,300393],[1786889121,529958.2,300393],[1786889421,529958.2,300393],[1786889722,529957.6,300393.6],[1786890001,529957.6,300393.6],[1786890322,529957.6,300393],[1786890621,529957.5,300393],[1786890921,529956.7,300393],[1786891221,529956.7,300393],[1786891521,529956.4,300393],[1786891822,498999.9,300393],[1786892121,498999.9,300393.6],[1786892421,498999.6,300393.6],[1786892721,498999.6,300393.6],[1786893022,498999.6,300393.6],[1786893322,498999.4,300393.6],[1786893622,498999.4,300393.2],[1786893921,498998.5,300393.9],[1786894221,498998.2,300393.9],[1786894521,498998.1,300394.1],[1786894821,498998,300394.1],[1786895121,498998,300394.1],[1786895421,498997.5,300394.1],[1786895721,498997.7,300394.1],[1786896022,498997.5,300394.1],[1786896321,498996.9,300394.1],[1786896621,498996.9,300394.1],[1786896921,498996.9,300393.2],[1786897221,498996.5,300393.2],[1786897521,498996.5,300393.1],[1786897821,498996.5,300392.9],[1786898121,498996.4,300393.1],[1786898421,498996.1,300393.1],[1786898721,498996.1,300393.1],[1786899021,498995.8,300393.1],[1786899321,498995.3,300393.1],[1786899621,498995,300393.1],[1786899922,498994.8,300393.1],[1786900221,498994.7,300393.1],[1786900521,498994.5,300393.1],[1786900821,498994.6,300393.1],[1786901121,498994.6,300393.1],[1786901421,489567,300393.1],[1786901721,488717.8,300393.1],[1786902021,488717.8,300393.1],[1786902321,479133.6,300393.1],[1786902621,479133.2,300393.2],[1786902921,479133.2,300393.1],[1786903221,479133.2,300393.1],[1786903521,479132.8,300393.1],[1786903821,479132.8,300393.1],[1786904121,479132.8,300393.1],[1786904421,479132.8,300393.1],[1786904721,479132.8,300393.1],[1786905021,479132.6,300393.1],[1786905321,479132.6,300393.1],[1786905621,479132.4,300393.1],[1786905921,479132.4,300393.1],[1786906221,479132.4,300393.1],[1786906521,479132.4,300393.1],[1786906821,479132.4,300393.1],[1786907121,479132.1,300393.1],[1786907421,479131.8,300393.1],[1786907721,479131.6,300393.1],[1786908021,479131.6,300393.1],[1786908321,479131.3,300393.1],[1786908621,479131.1,300393.1],[1786908921,479130.8,300393.1],[1786909221,479130.8,300393.1],[1786909521,479130.8,300393.1],[1786909822,479130.8,300393.1],[1786910121,479130.4,300393.1],[1786910421,461256.6,300393.1],[1786910721,445170,300393.1],[1786911021,430692.1,300393.1],[1786911321,430692,300393.1],[1786911622,430691.4,300393.1],[1786911922,417661.5,296382.9],[1786912221,417661.5,296382.9],[1786912521,405934.4,296382.9],[1786912821,405934.4,296382.9],[1786913121,405934.4,296382.9],[1786913421,405934.4,296382.9],[1786913721,405934,295645.5],[1786914021,405934,295645.5],[1786914321,405934,295645.5],[1786914621,405933.8,61138.8],[1786914921,405933.8,61138.8],[1786915221,405933.8,61139],[1786915521,409263,61139],[1786915821,407069.4,61139],[1786916122,407069.4,61139],[1786916421,327472.1,61139],[1786916721,328368.5,61139],[1786917021,328368.5,61139],[1786917321,429988.5,61139],[1786917621,429988.5,61139],[1786917921,417661.1,61139],[1786918221,417661,61139.5],[1786918521,417661,61139.6],[1786918821,417661.1,61139.6],[1786919121,417661.2,61139.7],[1786919421,417661.2,61139.7],[1786919721,417661.2,61139.7],[1786920021,417661.2,61139.7],[1786920321,417661.2,61139.8],[1786920621,417661.1,61140],[1786920922,417661.2,61140],[1786921221,417661.2,61140],[1786921521,417661.1,61140],[1786921821,417661.1,61140],[1786922121,417661.1,61140],[1786922422,417660.8,61140],[1786922721,417660.8,61140.1],[1786923021,417660.8,61140.2],[1786923321,417660.8,61140.2],[1786923621,417660.8,61140.4],[1786923921,417660.8,61140.5],[1786924222,417660.6,61140.7],[1786924521,417660.6,61140.7],[1786924821,417660.6,61140.7],[1786925121,417660.6,61140.7],[1786925421,417660.6,61140.7],[1786925721,417660.9,61140.7],[1786926021,417660.9,61140.7],[1786926321,417660.5,61140.7],[1786926621,417660.5,61140.7],[1786926921,417660.5,61140.7],[1786927221,417660.5,61140.7],[1786927521,417661,61140.8],[1786927821,417661,61140.8],[1786928121,417661,61140.8],[1786928421,417661,61140.9],[1786928721,417661,61141.1],[1786929021,417661,61141.1],[1786929321,417661,67083.3],[1786929621,417661,67083.3],[1786929921,417661,67083.2],[1786930221,417661,67083.2],[1786930521,417661,67083.2],[1786930821,417661,78967.4],[1786931122,417661,78967.4],[1786931421,417661,78967.4],[1786931721,417661.2,78967.5],[1786932021,417661.2,78967.5],[1786932321,417661.2,78967.5],[1786932621,417661.2,78967.5],[1786932921,417661.2,78967.5],[1786933221,417661.2,78967.7],[1786933521,417661.2,78967.7],[1786933821,417661.2,78967.8],[1786934121,417661.2,78967.8],[1786934421,417661.2,78967.8],[1786934722,417661.2,78967.8],[1786935021,400000,78967.8],[1786935322,400000,78967.8],[1786935622,400000,78967.8],[1786935921,399999.9,78967.9],[1786936221,399999.9,78968.1],[1786936521,399999.9,78968.2],[1786936821,400000,78968.2],[1786937121,400000,78968.2],[1786937421,400000,78968.2],[1786937721,400000,78968.2],[1786938021,400000,78968.3],[1786938322,400000,78968.3],[1786938621,400000,78968.3],[1786938921,400000,78968.3],[1786939221,400000,78968.3],[1786939521,400000,78968.4],[1786939821,400000,78968.4],[1786940121,400000,78968.4],[1786940421,399999.8,78968.7],[1786940721,399999.8,78968.7],[1786941021,399999.8,78968.8],[1786941322,399999.6,78968.9],[1786941621,399999.5,78968.9],[1786941921,399999.5,89594.7],[1786942221,399999.4,89594.7],[1786942521,399999.4,95020.6],[1786942821,399999.3,95020.6],[1786943121,399999.3,95020.6],[1786943421,399999.3,95020.6],[1786943721,399999.3,95020.7],[1786944022,399999.3,95020.8],[1786944321,399999.3,95020.8],[1786944621,399999.3,95020.8],[1786944921,399999.3,95020.8],[1786945221,399999.3,95020.8],[1786945521,399999.3,95020.8],[1786945821,399999.3,95020.8],[1786946121,399999.3,95020.9],[1786946421,399999.3,95020.9],[1786946721,399999.3,95020.9],[1786947021,399999.4,95020.9],[1786947321,399999.4,95021],[1786947621,399999.3,95021],[1786947921,399999.3,95021],[1786948221,399999.3,95021],[1786948521,399999.2,95021],[1786948821,399999.1,95021],[1786949121,399999.1,95021],[1786949421,399999.1,95021],[1786949721,399999.1,95021],[1786950021,399999.1,95021.1],[1786950321,399999.3,95021.1],[1786950621,399999.3,95021.1],[1786950921,399999.3,95021.1],[1786951221,399999.3,95021.1],[1786951521,410768.8,95021.2],[1786951821,413972.3,95021.2],[1786952121,413972.3,95021.2],[1786952421,413972.3,95021.2],[1786952721,413972.3,95021.2],[1786953022,399999.3,95021.4],[1786953321,399999.3,95021.4],[1786953621,399999.3,95021.4],[1786953921,399999.3,95021.4],[1786954221,399999.3,95021.4],[1786954521,399999.3,95021.6],[1786954822,399999.2,95021.6],[1786955121,399999.2,95021.6],[1786955421,399999.2,95021.6],[1786955721,399999.2,95021.6],[1786956021,399999.2,95021.8],[1786956321,399999.2,95021.8],[1786956621,399999.2,95021.8],[1786956921,399999.1,95021.8],[1786957221,399999.1,114863.6],[1786957521,399999.1,114863.6],[1786957821,399999.1,114863.6],[1786958121,399999.1,114863.6],[1786958421,399999.1,114863.6],[1786958721,399999.1,114863.6],[1786959021,399999,114863.6],[1786959322,399999,114863.6],[1786959621,399999,150000.1],[1786959921,399999,150000.1],[1786960221,399999,150000.1],[1786960521,399999,150000.1],[1786960821,399999,150000.1],[1786961121,399998.9,150000.1],[1786961421,399999,150000.1],[1786961721,399998.9,150000.1],[1786962021,399998.9,150000.1],[1786962321,399998.9,130213.8],[1786962621,399998.8,150000.3],[1786962921,399998.2,150000.3],[1786963221,399997.4,150000.3],[1786963521,399997.4,150000.3],[1786963821,399997.4,150000.3],[1786964121,399997.2,150000.3],[1786964421,399997.2,150000.3],[1786964721,399997.2,150000.4],[1786965022,399997,150000.4],[1786965321,399997,150000.4],[1786965622,399997,150000.4],[1786965921,399997,150000.4],[1786966221,399997.2,150000.7],[1786966521,399997.2,150000.7],[1786966821,399997.2,150000.7],[1786967121,399997.2,150000.7],[1786967421,399996.9,150000.9],[1786967721,399996.9,150000.9],[1786968021,399996.9,150001],[1786968321,399996.9,150001],[1786968621,399996.9,150001],[1786968921,399996.8,150001],[1786969221,399996.8,150001],[1786969521,399996.8,150001],[1786969821,399996.8,150001],[1786970121,399996.9,150001],[1786970421,399996.9,150001],[1786970721,399996.6,150001],[1786971021,399996.6,150001],[1786971321,399996.5,150001.2],[1786971621,399996,150001.2],[1786971921,399995.7,150001.2],[1786972221,399995.6,150001.2],[1786972521,399995.6,150001.2],[1786972821,399995.7,150001.3],[1786973121,399995.7,150001.3],[1786973421,399995.9,150001.5],[1786973721,399995.9,150001.7],[1786974021,399995.9,150001.7],[1786974321,399995.9,150001.7],[1786974621,399995.3,200000.1],[1786974921,399995.3,200000.2],[1786975221,399995.3,200000.3],[1786975521,399995.1,200000.5],[1786975821,399995.1,200000.5],[1786976121,399995.3,200000.5],[1786976422,399994.9,200000.7],[1786976722,399994.9,200000.7],[1786977021,399994.9,200000.8],[1786977322,399994.9,200000.8],[1786977621,399994.9,200001],[1786977922,399994.9,200001.1],[1786978222,399994.9,200001.1],[1786978521,399994.9,200001.1],[1786978821,399994.9,200001.1],[1786979121,399994.9,200001.3],[1786979421,399994.9,200001.3],[1786979721,399994.9,200001.3],[1786980021,399994.9,200001.3],[1786980321,399994.9,200001.3],[1786980621,399994.9,200001.4],[1786980921,399994.9,200001.4],[1786981221,399994.9,200001.4],[1786981521,399994.9,200001.5],[1786981821,399994.9,200001.7],[1786982121,399994.9,200001.7],[1786982421,399994.9,200001.8],[1786982721,399994.9,200001.8],[1786983021,399994.9,200001.5],[1786983321,399994.9,200001.5],[1786983621,399994.9,200002],[1786983921,399994.9,200002],[1786984221,399994.9,200002],[1786984521,399994.9,200002.1],[1786984821,399994.9,200002.1],[1786985122,399994.9,200002.1],[1786985421,399994.9,200002.1],[1786985721,399994.9,200002.1],[1786986021,399994.9,200002.1],[1786986322,399994.9,200002.1],[1786986621,399994.9,200002.1],[1786986921,399994.9,200002.2],[1786987221,399994.9,200002.4],[1786987521,399994.9,200002.4],[1786987821,399994.9,200002.4],[1786988121,399994.9,200002.4],[1786988421,399994.9,200002.3],[1786988721,399994.9,200002.9],[1786989021,399994.9,200002.9],[1786989301,399994.7,200003],[1786989622,399994.7,200003],[1786989921,399994.7,200003],[1786990222,399994.7,200003],[1786990521,399994.7,200003],[1786990822,399994.7,200003],[1786991121,399994.7,200003],[1786991421,399994.7,200003],[1786991721,399994.7,200003],[1786992021,399994.7,200003],[1786992321,399994.7,200003],[1786992621,399994.7,200003],[1786992922,399994.7,200003],[1786993222,399994.9,200003],[1786993521,399994.9,200003],[1786993822,399994.9,200003],[1786994121,399994.9,200003.3],[1786994421,399994.9,200003.3],[1786994721,399994.9,200003.3],[1786995021,399994.9,200003.3],[1786995321,399994.9,200003.3],[1786995621,399994.9,200003.3],[1786995921,399994.9,200003.3],[1786996221,399994.9,200003.3],[1786996521,399994.9,200003.5],[1786996821,399994.9,200003.7],[1786997121,399994.9,200003.5],[1786997421,399994.9,200003.5],[1786997721,399994.8,200003.5],[1786998021,399994.8,200003.5],[1786998321,399994.8,200003.5],[1786998621,399994.8,200003.8],[1786998921,399994.8,200003.8],[1786999221,399994.8,200003.8],[1786999521,399994.8,200003.8],[1786999822,399994.8,200003.8],[1787000122,399994.8,200003.8],[1787000421,399994.8,200003.8],[1787000721,399994.8,200003.8],[1787001021,399994.8,200003.8],[1787001321,399994.9,200003.8],[1787001621,399994.9,200003.8],[1787001921,399994.9,200003.8],[1787002221,399994.9,200003.8],[1787002521,399994.9,200003.8],[1787002821,399994.9,200003.8],[1787003121,399994.9,200003.8],[1787003421,399994.9,200003.8],[1787003721,399994.9,200003.8],[1787004021,399994.9,200003.8],[1787004321,399994.9,200003.8],[1787004621,399994.9,200003.8],[1787004922,399994.9,200003.8],[1787005221,399994.9,200003.8],[1787005521,399994.9,200003.9],[1787005821,399994.9,200003.9],[1787006121,399994.9,200003.9],[1787006421,399994.9,200003.9],[1787006721,399994.9,200003.9],[1787007021,399994.9,200004.1],[1787007321,399994.9,200004.1],[1787007621,399994.9,200004.1],[1787007921,399994.9,200004.1],[1787008221,399994.8,200004.1],[1787008521,399994.8,200004.1],[1787008821,399994.8,200004.2],[1787009121,399994.7,200004.2],[1787009422,399994.7,200004.2],[1787009721,399994.7,200004.2],[1787010021,399994.7,200004.2],[1787010321,399994.7,200004.2],[1787010621,399994.7,200004.2],[1787010921,399994.4,200004.2],[1787011221,399994.4,200004.2],[1787011521,399994.4,200004.2],[1787011821,399994.4,200004.2],[1787012121,399994.4,200004.2],[1787012421,399994.4,200004.2],[1787012721,399994.4,200004.3],[1787013021,399994.4,201420.2],[1787013322,399994.7,203499.8],[1787013621,399994.7,204844.9],[1787013921,399994.7,204844.9],[1787014221,399994.7,204844.9],[1787014522,399994.7,211604],[1787014821,399994.6,214155.3],[1787015121,399994.6,219503.8],[1787015421,399994.6,221154.1],[1787015721,399994.6,221154.1],[1787016021,399994.4,221154.1],[1787016321,399994.4,221154.1],[1787016621,399994.4,221111.7],[1787016921,399994.4,228528.7],[1787017221,399994.4,228528.7],[1787017521,399994.4,228528.7],[1787017821,399994.2,228528.7],[1787018121,399994.2,228528.7],[1787018421,399994.4,228528.7],[1787018721,399994.4,228528.7],[1787019021,399994.4,228528.7],[1787019321,399994.4,228528.8],[1787019621,399994.4,228528.8],[1787019921,399994.4,228528.8],[1787020221,399994.4,228528.8],[1787020521,399994.4,228528.8],[1787020821,399994.4,228528.8],[1787021121,399994.4,228528.8],[1787021421,399994.4,228529.1],[1787021721,399994.4,228529.2],[1787022021,397819.6,228529.2],[1787022321,397819.6,228529.2],[1787022621,397819.6,228529.2],[1787022921,399994.3,228529.4],[1787023221,399994.3,228529.5],[1787023521,399994.3,228529.4],[1787023821,399994.3,228529.4],[1787024121,399994.3,228530],[1787024422,399994.3,228530],[1787024721,399994.4,228530],[1787025021,399994.4,228530],[1787025322,399994.4,228530.1],[1787025621,399994.3,228530.1],[1787025921,399994.3,228530.1],[1787026221,399994.3,228530.3],[1787026521,399994.3,228530.3],[1787026821,399994.3,228530.3],[1787027121,399994.3,228530.3],[1787027421,399994.3,228530.3],[1787027722,399994.3,228530.3],[1787028021,399994.3,228530.3],[1787028321,399994.4,228530.3],[1787028621,399994.4,228530.3],[1787028921,399994.6,228530.3],[1787029221,399994.6,228530.3],[1787029521,399994.4,228530.3],[1787029821,399994.4,228530.3],[1787030121,399994.4,228530.3],[1787030421,399994.4,228530.4],[1787030721,399994.3,228530.4],[1787031021,399994.4,228530.4],[1787031321,399994.4,228530.4],[1787031621,399994.4,228530.4],[1787031921,399994.4,228530.4],[1787032222,399994.4,228530.7],[1787032521,399994.3,228530.7],[1787032821,399994.1,228530.7],[1787033121,399994.1,228530.7],[1787033421,399994.4,228530.7],[1787033721,399994.4,228530.7],[1787034021,399994.4,228530.7],[1787034322,399994.4,228530.7],[1787034621,399994.4,228530.7],[1787034922,397545.1,228530.7],[1787035221,399994.4,228530.7],[1787035521,399994.4,228530.7],[1787035821,399994.4,228530.7],[1787036121,399994.4,228530.7],[1787036421,399994.4,228530.7],[1787036721,399994.4,228530.7],[1787037021,399994.4,228530.7],[1787037321,399994.3,228530.7],[1787037621,399994,228530.7],[1787037921,399994,228530.7],[1787038221,399994,228530.7],[1787038521,399994,228530.7],[1787038821,399994,228530.7],[1787039121,399994,228530.7],[1787039421,399994,228530.7],[1787039721,399994,228530.7],[1787040021,399994,228530.7],[1787040321,396422,228530.7],[1787040621,396422,228530.7],[1787040921,396422,228530.8],[1787041221,399993.8,228531],[1787041521,399993.8,228531],[1787041821,399993.8,228531],[1787042121,399993.7,228531],[1787042421,399993.7,228531],[1787042721,399993.7,228531],[1787043021,399993.7,228531],[1787043321,399993.7,228531.1],[1787043621,399993.7,228531.1],[1787043921,399993.7,228531.1],[1787044221,399993.7,228531.5],[1787044521,399993.7,228531.5],[1787044821,399993.7,228531.5],[1787045121,399993.7,228531.5],[1787045421,399993.6,228531.5],[1787045721,399993.6,228531.5],[1787046021,399993.6,228531.5],[1787046321,399993.5,228531.5],[1787046621,399993.5,228531.5],[1787046921,399993.5,228531.5],[1787047221,399993.6,228531.5],[1787047521,399993.6,228531.5],[1787047821,399993.6,228531.5],[1787048121,399993.6,228531.5],[1787048421,399993.6,228531.5],[1787048721,399993.6,228531.5],[1787049021,399993.6,228531.5],[1787049321,399993.6,228531.5],[1787049621,399993.6,228531.5],[1787049921,399993.7,228531.6],[1787050221,399993.7,228531.4],[1787050521,399993.7,228532],[1787050821,399994.3,228532],[1787051121,399994.3,228532],[1787051421,399994.3,228532],[1787051721,399994.3,228532],[1787052021,399994.3,228532],[1787052321,399994.4,228532],[1787052621,399994.4,228532.1],[1787052921,399994.4,228532.1],[1787053221,399994.4,228532.1],[1787053521,399994.4,228532.1],[1787053821,399994.4,228532.1],[1787054121,399994.6,228532.3],[1787054421,399994.6,228532.3],[1787054722,399994.6,228532.3],[1787055021,399994.6,228532.3],[1787055321,399994.6,228532.3],[1787055622,399994.6,228532.3],[1787055921,399994.6,228532.3],[1787056221,399994.5,228532.3],[1787056522,399994.5,228532.3],[1787056821,399994.5,228532.3],[1787057121,399994.4,228532.3],[1787057422,399994.4,228532.3],[1787057722,399994.4,228532.4],[1787058021,399994.4,228532.7],[1787058321,399994.5,228530.9],[1787058621,399994.5,228530.5],[1787058921,399994.5,228530.5],[1787059221,399994.5,228530.5],[1787059522,399994.5,228530.5],[1787059821,399994.4,228530.5],[1787060122,399994.4,228530.5],[1787060422,399994.4,228530.6],[1787060721,399994.4,228530.6],[1787061021,399994.4,228530.6],[1787061322,399994.4,228530.6],[1787061621,399994.5,228530.6],[1787061921,399994.5,228530.6],[1787062221,399994.5,228530.6],[1787062521,399994.5,228530.6],[1787062821,399994.5,228530.6],[1787063122,399994.5,228530.6],[1787063421,399994.5,228531.3],[1787063721,399994.4,228531.3],[1787064021,399994.4,228531.3],[1787064321,399994.4,228531.3],[1787064621,399994.3,228531.3],[1787064921,399994.3,228531.3],[1787065221,399994.3,228531.3],[1787065521,399994.3,228531.3],[1787065822,399994.2,228531.3],[1787066122,399994.2,228531.3],[1787066421,399994.2,228531.3],[1787066721,399994.2,228531.3],[1787067021,399994.2,228531.3],[1787067321,399994.2,228531.3],[1787067621,399994.2,228531.3],[1787067921,399994.2,228531.3],[1787068222,399994.2,228531.3],[1787068521,399994.2,228531.7],[1787068821,399994.1,228531.7],[1787069121,399994,228531.7],[1787069421,399994,228531.7],[1787069721,399994,228531.7],[1787070022,399994,228531.8],[1787070321,399994,228531.8],[1787070621,399993.8,228532.3],[1787070922,399993.8,228532.3],[1787071221,399993.8,228532.4],[1787071521,399993.7,228532.7],[1787071821,399993.6,228532.7],[1787072121,399993.6,228532.7],[1787072421,399993.6,228532.7],[1787072721,399993.6,228532.7],[1787073021,399993.6,228532.7],[1787073321,399993.6,228532.7],[1787073621,399993.6,228532.7],[1787073922,399993.6,228533],[1787074201,399993.6,228533],[1787074521,399993.6,228533],[1787074821,399993.6,228533],[1787075121,399993.6,228533],[1787075421,399993.6,228533],[1787075722,399993.6,228533],[1787076022,399993.6,228533],[1787076321,399993.6,228533],[1787076621,399993.6,228533],[1787076921,399993.6,228533.1],[1787077221,399993.6,228533.1],[1787077522,399993.6,228533.2],[1787077821,399993.6,228533.5],[1787078121,399993.6,228533.4],[1787078421,399993.6,228533.4],[1787078721,399993.6,228533.4],[1787079021,399993.6,228533.4],[1787079322,399993.6,228533.4],[1787079622,399993.6,228533.4],[1787079921,399993.5,228533.4],[1787080221,399993.5,228533.4],[1787080521,399993.5,228533.4],[1787080821,399993.5,228533.4],[1787081121,399993.5,228533.4],[1787081421,399993.4,228533.4],[1787081721,399993.4,228533.4],[1787082021,399993.2,228533.5],[1787082321,399993.2,228533.5],[1787082621,399993.2,228533.3],[1787082921,399993.1,228533.3],[1787083221,399993.1,228533.6],[1787083521,399993,228533.6],[1787083821,399993,228533.6],[1787084121,399993,228533.6],[1787084421,399993,228533.6],[1787084722,399993.1,228533.6],[1787085021,399993.1,228533.6],[1787085321,399993.2,228533.6],[1787085621,399993.2,228533.7],[1787085921,399993.2,228533.7],[1787086221,399993.6,228533.8],[1787086521,399993.6,228533.8],[1787086821,399993.6,228533.8],[1787087121,399993.5,228534],[1787087422,399993.5,228534],[1787087721,399993.5,228534.1],[1787088021,399993.5,228534.1],[1787088321,399993.5,228534.1],[1787088621,399993.5,228534.1],[1787088921,399993.4,228534],[1787089201,399993.4,228534],[1787089521,399993.4,228534],[1787089821,399993.4,228534],[1787090121,399993.4,228534],[1787090421,399993.3,228534],[1787090721,399993.3,228534],[1787091021,399993.1,228534],[1787091321,399993,228534],[1787091621,399993,228534],[1787091921,399992.9,228534],[1787092221,399992.9,228534],[1787092521,399992.9,228534.1],[1787092821,399992.9,228534.1],[1787093122,399992.9,228534.2],[1787093421,399992.7,228534.2],[1787093723,399992.7,228534.2],[1787094021,399992.7,228534.5],[1787094321,399992.7,228534.5],[1787094621,399992.7,228534.3],[1787094921,399992.7,228534.3],[1787095221,399992.7,228534.3],[1787095521,399992.5,228534.3],[1787095821,399992.5,228534.3],[1787096121,399992.5,228534.3],[1787096422,399992.5,228534.1],[1787096722,399992.5,228534.1],[1787097021,399992.5,228534.4],[1787097321,399992.5,228534.4],[1787097621,399992.5,228534.4],[1787097921,399991.4,228534.4],[1787098221,399990.8,228534.4],[1787098521,399990,228534.4],[1787098821,399989.6,228534.4],[1787099121,399989.7,228534.4],[1787099421,399989,228534.4],[1787099722,399988.9,228534.4],[1787100021,399988.9,228534.4],[1787100321,399988.9,228534.4],[1787100621,399988.7,228534.4],[1787100921,382843.2,228534.4],[1787101221,382843.1,228534.4],[1787101521,382843,228534.4],[1787101821,382843,228534.4],[1787102126,382842.5,228534.6],[1787102406,382842.3,228534.6],[1787102706,382842.2,228534.9],[1787103006,382842.2,228534.9],[1787103306,382842.2,228534.9],[1787103606,382842.1,228534.9],[1787103906,382842.1,228534.9],[1787104206,382842.1,228534.9],[1787104506,382842,228534.9],[1787104806,382842,228534.9],[1787105107,382842,228534.9],[1787105406,382841.9,228534.9],[1787105706,382841.9,228534.9],[1787106006,382841.9,228534.9],[1787106306,382841.9,228534.9],[1787106606,382841.9,228534.9],[1787106906,382841.9,228534.9],[1787107206,382841.9,228534.9],[1787107507,382841.9,228534.9],[1787107806,382841.9,228534.9],[1787108107,382841.9,228534.9],[1787108406,382841.9,228534.9],[1787108706,382841.9,228534.9],[1787109006,382841.9,228534.9],[1787109306,382841.9,228534.9],[1787109606,382841.9,228534.9],[1787109906,382841.8,228534.9],[1787110206,382841.8,228534.9],[1787110507,382841.8,228534.9],[1787110806,382841.8,228534.9],[1787111106,382841.8,228535],[1787111426,382841.8,228535],[1787111726,382841.7,228535],[1787112006,382841.7,228535],[1787112306,382841.7,228535],[1787112606,382841.9,228535],[1787112906,382841.9,228535],[1787113206,382841.9,228535],[1787113506,382841.9,228535],[1787113807,382841.9,228535],[1787114106,382841.9,228535],[1787114406,382842,228535],[1787114706,382842.1,228535],[1787115006,382841.8,228535],[1787115306,382841.8,228535],[1787115606,382841.8,228535],[1787115906,382841.8,228535],[1787116206,382841.8,228535],[1787116506,382841.7,228535],[1787116806,382841.7,228535],[1787117106,382841.7,228535],[1787117406,382841.7,228535],[1787117706,367411,228535],[1787118006,367411,228535],[1787118306,367411,228535],[1787118606,367411,228535],[1787118926,367411,228535],[1787119206,367411,228535],[1787119506,367410.8,228535],[1787119806,367410.8,228535],[1787120106,367410.8,228535],[1787120406,367410.8,228535],[1787120706,367410.8,228535],[1787121006,367410.8,228535],[1787121306,367410.8,228535],[1787121606,367410.8,228535],[1787121906,367410.8,228535],[1787122207,367410.8,228535],[1787122506,367410.7,228535],[1787122806,367410.7,228535],[1787123106,367410.7,228535],[1787123406,367410.6,228535.1],[1787123706,367410.6,228535.1],[1787124006,367410.6,228535.1],[1787124306,367410.6,228535.1],[1787124606,367410.6,228535.1],[1787124906,367410.6,228535.1],[1787125206,367410.6,228535.1],[1787125507,367410.6,228535.1],[1787125826,367410.3,228535.1],[1787126106,367410.3,228535.1],[1787126406,367410.3,228535.1],[1787126707,367410.2,228535.1],[1787127006,367410.2,228535.1],[1787127306,367410.2,228535.1],[1787127606,367410.2,228535.1],[1787127907,367410.2,228535.1],[1787128207,367410.2,228535.1],[1787128507,367410.2,228535.1],[1787128806,367410.2,228535.4],[1787129106,367410.2,228535.4],[1787129406,367410.3,228535.4],[1787129706,367410.3,228535.4],[1787130007,367410.3,228535.4],[1787130306,367410.3,228535.4],[1787130606,367410.3,228535.4],[1787130906,367410.4,228535.4],[1787131207,367410.4,228535.4],[1787131506,367410.4,228535.4],[1787131806,367410.4,228535.4],[1787132106,367410.4,228535.4],[1787132406,367410.2,228535.4],[1787132707,367410.2,228535.4],[1787133006,367410.2,228535.4],[1787133306,367410.2,228535.8],[1787133607,367410.2,228535.8],[1787133907,367410.2,228535.8],[1787134206,367409.9,228535.8],[1787134506,367409.9,228535.8],[1787134806,367409.9,228536],[1787135107,367409.8,228536],[1787135406,367409.8,228536.2],[1787135706,367409.5,228536.2],[1787136007,367409.8,228536.2],[1787136306,367409.7,228536.2],[1787136606,367409.7,228536.2],[1787136906,367409.9,228536.4],[1787137206,367409.9,228536.4],[1787137506,367409.9,228536.4],[1787137807,367409.9,228536.4],[1787138106,367409.9,228536.4],[1787138407,367409.9,228536.4],[1787138706,367409.9,228536.4],[1787139007,367409.9,228536.4],[1787139306,367409.9,228536.8],[1787139607,367409.9,228537.2],[1787139906,367409.9,228537.3],[1787140206,367409.9,228537.4],[1787140507,367409.9,228537.4],[1787140807,367409.9,228537.4],[1787141106,367409.9,228537.4],[1787141406,367409.9,228537.6],[1787141726,367409.9,228537.6],[1787142007,367409.9,228537.6],[1787142306,367409.9,228537.6],[1787142606,367409.9,228537.6],[1787142907,367409.8,228537.6],[1787143206,367409.8,228537.6],[1787143506,367409.8,228537.6],[1787143806,367409.9,228537.8],[1787144108,367409.7,228537.8],[1787144406,367409.7,228537.8],[1787144706,367409.7,228537.8],[1787145007,367409.7,228537.8],[1787145307,367409.6,228538],[1787145606,367409.6,228538],[1787145906,367409.6,228538.2],[1787146206,367409.6,228538.2],[1787146506,367409.5,228538.2],[1787146806,367409.3,228538.2],[1787147107,367409.3,228538.3],[1787147406,367409.2,228538.6],[1787147706,367409.1,228538.6],[1787148006,367409,228538.6],[1787148326,367409,234438.7],[1787148606,367409,234438.7],[1787148907,367409,234438.7],[1787149206,367409.1,234438.7],[1787149507,367409.5,234438.7],[1787149806,367409.5,234438.7],[1787150106,367409.5,234438.7],[1787150406,367409.5,234438.7],[1787150707,367409.5,234438.7],[1787151006,367409.5,231109.5],[1787151307,367409.4,231109.5],[1787151606,354216.7,231109.5],[1787151907,354216.7,241419.2],[1787152206,354216.7,241419.2],[1787152507,354216.7,241419.2],[1787152808,354216.7,241419.2],[1787153106,354216.7,241419.2],[1787153406,354216.7,241419.2],[1787153706,354216.7,241419.5],[1787154006,354216.7,241419.5],[1787154306,354216.7,241419.7],[1787154606,354216.7,241419.7],[1787154907,367409.5,241419.7],[1787155506,367409.5,241419.8],[1787155807,367409.5,241419.8],[1787156106,367409.4,241419.9],[1787156406,367409.4,241419.9],[1787156707,367409.3,241419.9],[1787157006,367409.3,241419.9],[1787157306,367409.3,241419.9],[1787157606,367409.3,241419.9],[1787157906,367409.3,241419.9],[1787158206,367409.3,241419.9],[1787158507,367409.3,241891.3],[1787158806,367409.2,247719.5],[1787159126,367409.2,247719.5],[1787159406,367409.2,247719.5],[1787159686,367409.2,251631.6],[1787159986,367409.2,300000.1],[1787160286,367409.2,300000.1],[1787160646,367409.2,300000.1],[1787160946,367409.2,281065],[1787161246,367409.2,281065],[1787161546,367409.2,281065],[1787161846,367408.8,300000.1],[1787162147,367408.7,275005.7],[1787162446,367408.3,281065.1],[1787162747,367408.2,300000.4],[1787163046,367408.1,281065.3],[1787163347,367408,280969.2],[1787163646,367408,280969.2],[1787163946,367407.9,280969.2],[1787164246,367407.9,280969.2],[1787164546,367407.9,280969.2],[1787164846,367407.9,274838.3],[1787165146,367407.8,274838.3],[1787165446,367407.7,278075.6],[1787165746,367407.8,278075.6],[1787166046,367407.8,278075.6],[1787166347,367407.8,278075.6],[1787166646,367408,278292.5],[1787166946,367408,278292.5],[1787167246,367408.6,241590.4],[1787167546,367408.6,241419.3],[1787167846,367408.5,241419.3],[1787168146,367408.3,241419.3],[1787168446,367408.3,241419.3],[1787168746,367408.3,241419.3],[1787169046,367408.3,241419.7],[1787169346,367408.3,241419.7],[1787169646,367408.3,241419.7],[1787169946,367408.3,241419.7],[1787170246,367408.3,241419.7],[1787170546,367408.3,241419.7],[1787170846,367408.1,241419.7],[1787171446,367408.1,241419.7],[1787171746,367408.1,241419.7],[1787172046,367408.1,241419.7],[1787172346,367408.1,241419.7],[1787172646,367408.1,241419.7],[1787172946,367408.1,241419.7],[1787173246,367408,241419.9],[1787173546,367408,241419.9],[1787173846,367407.9,241419.9],[1787174146,367407.9,241419.9],[1787174446,367407.8,241419.9],[1787174746,367407.8,241419.9],[1787175046,367407.8,241419.9],[1787175346,367407.8,241420.1],[1787175646,367407.8,241420.1],[1787175946,367407.8,241420.1],[1787176246,367407.8,241420.1]],"hourly":[],"daily":[]}}