{"bazaar":{"raw":[[1786399221,54397.7,16121.3],[1786399521,54397.7,9562.4],[1786399821,54397.7,15398],[1786400121,54397.3,12216.1],[1786400421,54397.2,7058.6],[1786400721,54397.2,12163.5],[1786401021,54397.2,12949.6],[1786401321,54397.2,12751.3],[1786401621,54397.2,20000.7],[1786401922,54397.2,20000.7],[1786402221,54397.2,12493.2],[1786402521,54397.2,14524.9],[1786402821,54397.1,14507.2],[1786403121,54397.2,12493.2],[1786403421,54397.2,15021.3],[1786403721,54397.2,17891.5],[1786404021,54397.2,21283.2],[1786404321,54397.2,21053.2],[1786404621,54397.2,14921.5],[1786404921,54397.2,18220.7],[1786405221,54397.2,14550.8],[1786405521,54397.2,7610.8],[1786405821,54397.2,7610.8],[1786406121,54397.2,7800.1],[1786406421,54397.2,7504.2],[1786406721,54397.2,7846.7],[1786407021,54397.2,7858.9],[1786407321,54309.2,7880.3],[1786407621,54309.2,7859],[1786407922,54397.2,7859],[1786408221,54397.2,7165.1],[1786408521,54397,7165.1],[1786408821,51129,7826.9],[1786409121,50654.4,19003.3],[1786409421,48188.3,18516.6],[1786409721,48187.9,18516.6],[1786410021,48187.8,16205.1],[1786410321,48187.2,16189.4],[1786410623,48187.4,16043.2],[1786410921,48187.4,18506],[1786411221,48092.4,15992.8],[1786411521,48187.6,7565.1],[1786411821,48279,7339.2],[1786412121,48187.6,7362.2],[1786412421,48187.6,7362.2],[1786412721,48187.6,13391.6],[1786413021,48186.8,12947.4],[1786413321,48186.7,12947.5],[1786413621,48187.6,12976.8],[1786413921,48187.6,12976.8],[1786414221,48187.6,7891.1],[1786414521,48187.4,12976.8],[1786414821,48187.4,7891.1],[1786415121,53455,7827.1],[1786415421,53530.6,7827.1],[1786415721,53582.2,13721.9],[1786416021,48187.3,13335.4],[1786416322,48186.8,7987.4],[1786416621,48186.8,13335.5],[1786416922,48186.7,13170.8],[1786417223,48186.5,7966.4],[1786417521,48186.6,7687.6],[1786417821,48162.9,7665.7],[1786418121,48162.9,7374.6],[1786418421,48186.5,7165.9],[1786418721,48186.1,7566.2],[1786419021,48185.8,7455.7],[1786419321,48185.8,7418.5],[1786419621,48185.9,7418.5],[1786419921,48185.7,6591.3],[1786420221,48185.7,6591.3],[1786420521,48185.7,6591.3],[1786420822,48185.7,6591.4],[1786421121,48186.2,6591.4],[1786421421,48186.2,6591.4],[1786421721,48186.2,6591.3],[1786422021,48186.5,6591.4],[1786422321,53569.2,6591.4],[1786422621,48186.7,6591.4],[1786422921,48186.7,6591.5],[1786423221,48186.7,6591.4],[1786423521,48187.1,6591.5],[1786423821,53841.8,6591.5],[1786424121,44027.4,6591.5],[1786424421,44025.5,6591.5],[1786424721,44025.4,6594.1],[1786425021,44025.3,6594.1],[1786425321,44025.5,6591.6],[1786425621,44215.6,6591.5],[1786425921,44025.4,6594.6],[1786426221,44025.5,6595.2],[1786426522,44025.5,6595.7],[1786426821,44025.3,6595.7],[1786427121,44025.3,6595.7],[1786427421,44025.4,6595.7],[1786427721,44025.3,6595.9],[1786428021,44025.1,6596.5],[1786428321,44025,6596.9],[1786428621,44024.8,6819.4],[1786428921,44025,6809.7],[1786429221,44024.5,7471.4],[1786429521,44024.5,9112.7],[1786429821,44024.5,9153],[1786430121,44024.5,9153],[1786430421,44024.5,9153],[1786430721,44024.6,9010.7],[1786431021,44024.7,8938.2],[1786431322,44024.8,11480.1],[1786431621,44025,11480.1],[1786431921,44025.1,20000.7],[1786432221,44321,11345.3],[1786432521,45231.9,11345.3],[1786432821,44024.7,11206.2],[1786433121,44024.7,11206.2],[1786433421,44024.7,14052.2],[1786433721,44024.7,13702.4],[1786434021,44024.7,12372.5],[1786434322,44024.7,15314.8],[1786434621,44024.7,17386.2],[1786434921,44024.7,17353.4],[1786435221,44012.6,17336.8],[1786435521,44024.7,17655.1],[1786435821,44024.7,17655.1],[1786436121,44024.7,17655.1],[1786436421,44024.7,17655.1],[1786436722,44024.6,17608.6],[1786437021,44024.4,17502.4],[1786437321,44024.2,15466.5],[1786437621,44024.2,17517.1],[1786437921,44024,17472.4],[1786438221,44024,17394.4],[1786438521,44024,17370],[1786438821,44024,14792.4],[1786439121,44024.1,12564.8],[1786439421,44024.1,10350.4],[1786439721,44024.1,10321.8],[1786440021,44023.7,12523],[1786440321,44023.7,12523],[1786440621,44023.5,12501.8],[1786440921,44023.5,10264.2],[1786441221,44023.1,10205.9],[1786441521,44023,10205.9],[1786441821,44022.8,11122.3],[1786442121,44022.7,10026.7],[1786442421,42644.5,10321.8],[1786442721,39458.3,11464.9],[1786443021,40539.4,11151.9],[1786443321,40762.6,11353.7],[1786443621,40997.5,9903.6],[1786443921,39458,9447.6],[1786444222,39458,9447.6],[1786444521,39434.9,6993.6],[1786444821,39436.3,6591.5],[1786445121,39384.8,6591.5],[1786445421,39458,6593.5],[1786445722,39393.7,6594.1],[1786446021,39396.2,6593.5],[1786446321,39458,7378.2],[1786446621,39457.9,7996.9],[1786446922,39457.9,7963.6],[1786447221,39457.9,7963.7],[1786447522,39457.9,7963.7],[1786447822,39457.9,8172.6],[1786448121,39457.9,8799.1],[1786448421,39457.8,8172.7],[1786448721,39457.3,8214.3],[1786449021,39457.2,10000.6],[1786449321,39457.2,10000.8],[1786449621,39457.2,10000.8],[1786449922,39456.4,10000.8],[1786450221,39456.4,10000.8],[1786450521,39456.2,10000.8],[1786450821,39456,10000.8],[1786451121,39455.9,10000.8],[1786451421,39455.9,10000.8],[1786451721,39455.9,10000.8],[1786452021,39455.9,10000.8],[1786452322,39455.9,10001.2],[1786452621,39455.9,10001.8],[1786452921,39455.9,10001.8],[1786453222,39455.9,10002],[1786453521,39455.7,10002],[1786453821,39455.7,10787.6],[1786454121,39455.7,11111.9],[1786454421,39455.5,10961.3],[1786454721,39455.7,11112.3],[1786455021,39455.6,11112.2],[1786455321,39455.6,11112.3],[1786455621,39455.6,11112.6],[1786455921,39455.7,10847.6],[1786456221,39455.7,10965.5],[1786456521,39455.7,11112.8],[1786456821,39455.7,11112.8],[1786457121,39455.6,11112.8],[1786457421,39455.6,11112.8],[1786457721,39455.6,11113.6],[1786458021,39454.7,11113.7],[1786458321,39454.7,11113.8],[1786458621,39454.7,11115.7],[1786458921,39454.7,11116.1],[1786459221,39454.7,11117.6],[1786459521,39454.7,11117.8],[1786459821,39454.7,12338.9],[1786460121,39454.7,12535.5],[1786460421,39454.7,12535.5],[1786460721,39454.6,11350.6],[1786461021,39454.6,11393.5],[1786461321,39454.6,11485.2],[1786461621,39454.6,11623.7],[1786461921,39454.7,11663.1],[1786462222,39454.7,12536.5],[1786462521,39454.4,11619],[1786462821,39454.4,12536.7],[1786463121,39454.4,12537.3],[1786463421,39454.4,12537.4],[1786463722,39454.4,11679.1],[1786464021,39454.3,12537.8],[1786464322,39454.3,11677.4],[1786464621,39454.4,12538.1],[1786464922,39454.4,12538],[1786465221,39454.3,12539.1],[1786465522,39454.2,12539.1],[1786465822,39454.2,12539.3],[1786466121,39454,12539.2],[1786466421,39454,12539.3],[1786466721,39453.9,12540.3],[1786467021,39454,12540.6],[1786467321,39454,12540.9],[1786467622,39453.9,12540.8],[1786467922,39453.7,12541.3],[1786468221,39453.6,12542.8],[1786468521,39453.6,12542.9],[1786468821,39453.5,12543],[1786469121,39453.5,12542.9],[1786469422,39453.6,12543],[1786469722,39453.6,12543.2],[1786470021,39409.4,12543],[1786470321,39453.7,12543.5],[1786470621,39453,12542.2],[1786470922,36760.6,12542.6],[1786471221,36760.5,12542.6],[1786471521,36750.3,12540.8],[1786471821,36760.7,12543],[1786472121,36760.7,12543.3],[1786472421,36760.7,12543.1],[1786472721,36760.7,12543.2],[1786473021,36527.6,12543.3],[1786473321,36760.7,12543.3],[1786473622,36760.7,12543.3],[1786473921,36760.7,12543.2],[1786474221,36760.7,12543.1],[1786474521,36760.1,12543.1],[1786474821,36760,12543.1],[1786475121,36760.1,12543.5],[1786475421,36760.1,12543.6],[1786475721,36760.5,12543.5],[1786476021,36760.6,12543.6],[1786476321,36760.7,12675.9],[1786476621,36760.7,12640.9],[1786476922,36760.7,12653.5],[1786477221,37761.6,12679.9],[1786477521,37725.7,12596.6],[1786477822,37854.5,12543.7],[1786478121,37974,12543.7],[1786478421,38139.8,12544],[1786479021,39453.6,12543.8],[1786479321,39453.6,12543.8],[1786479621,39453.7,12544.3],[1786479922,39453.7,12544.3],[1786480221,39453.7,12544.3],[1786480521,39453,12544.4],[1786480821,39453,12544.4],[1786481121,39453.1,12544.4],[1786481421,39453.6,12590.1],[1786481721,39453.6,12544.3],[1786482021,39453.6,12544.3],[1786482321,36761.4,12544.2],[1786482621,36616.6,12803.2],[1786482922,36761.4,12796.1],[1786483221,36761.4,12784.7],[1786483521,36761.4,12871.8],[1786483821,36761.3,12797.7],[1786484122,36761.3,12776.4],[1786484422,36761.3,12784.8],[1786484721,36761.3,12779.8],[1786485021,36761.3,12971.2],[1786485321,36761.3,12880.9],[1786485621,36761.3,12875.6],[1786485921,36761.1,12875.6],[1786486221,36761.1,12736.5],[1786486521,36761.1,12722],[1786486821,36761.1,13005.7],[1786487121,36761,12904.5],[1786487421,36760.7,13050.7],[1786487721,36760.2,13413.6],[1786488021,36759.7,14281.5],[1786488321,36760.7,14819.2],[1786488621,36760.8,14146.6],[1786488921,36760.9,14904.8],[1786489221,36761.3,14657.5],[1786489521,36761,14893.8],[1786489821,36761.3,14893.8],[1786490121,36761.3,15472],[1786490421,36761.3,15403.3],[1786490721,36761.3,15403.3],[1786491021,36761.3,15449.2],[1786491322,36761.3,16964.2],[1786491621,36761.3,16907.7],[1786491921,36761.3,16907.7],[1786492221,36761.3,16907.7],[1786492521,36761.3,16718.2],[1786492821,36761.3,15368.5],[1786493122,36761.3,15356.8],[1786493421,36761.3,15356.8],[1786493721,36761.3,17063],[1786494021,36761.3,15356.8],[1786494321,36761.3,14378.9],[1786494621,36761.3,14593.1],[1786494921,36761.3,14378.9],[1786495221,36761.3,14378.9],[1786495521,36761.3,15086.8],[1786495821,36761.3,13756.6],[1786496121,36761.3,13529.9],[1786496421,36761.3,13929.7],[1786496721,36761.3,14195.2],[1786497021,36761.3,14146.4],[1786497321,36761.3,15213.7],[1786497621,37950.9,14321.6],[1786497921,36761.1,15168.6],[1786498221,37303.6,14125.1],[1786498521,38324.8,17927.5],[1786498821,38694.4,17927.5],[1786499121,36760.8,17927.5],[1786499421,37288.7,17927.5],[1786499721,36759.1,17927.5],[1786500021,36758.4,17927.5],[1786500321,36758.3,17927.5],[1786500621,36758.5,17927.5],[1786500921,36758.5,17927.5],[1786501221,36758.5,17927.5],[1786501521,36758.5,17927.5],[1786501821,36758.5,17927.5],[1786502121,36758.5,17927.5],[1786502421,36758.5,17927.5],[1786502721,37351.8,17927.5],[1786503021,37304.2,17927.5],[1786503321,36758.4,17927.5],[1786503621,36759.1,17927.5],[1786503921,36759.1,17927.5],[1786504221,37164.6,17927.5],[1786504521,38602.9,17927.5],[1786504821,36758.6,17927.5],[1786505121,36758.6,17927.5],[1786505421,36758.6,17927.5],[1786505721,36758.6,17927.5],[1786506021,36758.6,17927.5],[1786506321,36758.5,17927.5],[1786506621,36758.5,17927.5],[1786506921,36758.4,17927.5],[1786507221,36758.4,17927.5],[1786507521,36758.4,17927.5],[1786507822,36758.6,17927.5],[1786508121,36758.6,17927.5],[1786508421,37172,17927.5],[1786508721,37150.8,17927.5],[1786509021,38494.4,17927.5],[1786509321,39326.2,17927.5],[1786509621,39453.3,17927.5],[1786509921,39452.9,17927.5],[1786510221,39452.6,17927.5],[1786510521,39452.6,17927.5],[1786510821,39452.7,17927.5],[1786511121,39453,17961.4],[1786511421,39453,17960.9],[1786511721,39453.3,17958.2],[1786512021,39453.8,17958.2],[1786512321,39453.3,17958.2],[1786512621,39453.3,17958.2],[1786512921,39453.3,18106.9],[1786513221,39453.3,18106],[1786513521,39453.3,18071],[1786513821,39453.3,18114.3],[1786514121,39453.3,18103.2],[1786514421,39453.3,18100.4],[1786514721,39453.3,18061.5],[1786515021,39453.3,18059.6],[1786515321,39453.2,18059.6],[1786515621,39453.3,18059.6],[1786515921,39453.3,18050.7],[1786516222,39453.3,18083.8],[1786516521,39453.3,18083.8],[1786516821,39453.3,18143.3],[1786517122,39453.3,18074.2],[1786517422,39453.3,18074.2],[1786517721,39453.3,18049.7],[1786518021,39453.3,18035.7],[1786518321,39452.7,18069.3],[1786518621,39452.7,18062.5],[1786518921,39452.7,18062.5],[1786519221,39452.7,18040.7],[1786519521,39452.7,18038.7],[1786519821,39452.7,18043.7],[1786520121,39452.7,18041.7],[1786520421,39452.4,18032.7],[1786520721,39452.4,18012.3],[1786521021,39452.4,18026.6],[1786521321,39452.7,18001.9],[1786521621,39452.2,18023.6],[1786521921,39452.2,18018.5],[1786522221,39452.3,18081.9],[1786522521,39452.1,18081.9],[1786522821,39452.1,18106.6],[1786523121,39452.2,18108.4],[1786523421,39452.2,18125.1],[1786523721,39451.9,18121.4],[1786524021,39452.1,18068.4],[1786524321,39452,18085.7],[1786524621,39452.1,18082.9],[1786524921,39452.4,18085.7],[1786525221,39452.4,18074.2],[1786525521,39452.4,18069.3],[1786525821,39452.7,18136.1],[1786526121,39452.7,18133.3],[1786526422,39452.7,18178.6],[1786526721,39452.7,18179.5],[1786527021,39452.7,18180.4],[1786527321,39452.7,18175.2],[1786527621,39452.7,18220.2],[1786527921,39452.7,18212.7],[1786528221,39452.7,18212.7],[1786528521,39452.7,18212.7],[1786528821,39452.7,18204.3],[1786529121,39452.7,18189],[1786529421,39452.7,18183.8],[1786529721,39452.7,18163.8],[1786530021,39452.7,18159.4],[1786530322,39452.7,18111.2],[1786530621,39452.7,18112.2],[1786530921,39452.7,18100],[1786531221,39452.7,18094.3],[1786531521,39452.7,18088.6],[1786531821,39452.7,17986.2],[1786532121,39452.7,17985.2],[1786532421,39452.7,17982],[1786532721,39453,17927.5],[1786533021,39452.7,17927.5],[1786533321,39452.7,17927.5],[1786533621,39452.7,17927.5],[1786533921,39453.1,17927.5],[1786534221,39453.8,17927.5],[1786534521,39454,17927.5],[1786534821,43091.4,17927.5],[1786535121,39457.1,17927.6],[1786535421,39457.1,17927.6],[1786535721,39457,17927.6],[1786536021,39457,17927.5],[1786536321,39457,17927.5],[1786536622,39457,17927.5],[1786536921,39457,17927.5],[1786537221,39286.4,17927.5],[1786537521,39457,17927.5],[1786537821,39457,17927.5],[1786538121,39457,17927.5],[1786538421,39457,17927.5],[1786538721,39457,17927.5],[1786539021,39457,17927.5],[1786539321,39457,17927.5],[1786539621,39457,17927.5],[1786539921,39456.8,17927.6],[1786540221,39456.9,17927.6],[1786540521,39457,17927.6],[1786540821,39457,17927.5],[1786541121,39456.9,17927.6],[1786541421,39456.9,17927.6],[1786541721,39456.9,17927.6],[1786542021,39456.9,17927.6],[1786542321,39456.9,17928.5],[1786542621,39456.9,17928.5],[1786542921,39456.8,17928.5],[1786543221,39456.8,17928.5],[1786543521,39456.9,17927.6],[1786543821,39457,17927.6],[1786544121,39457.1,17927.6],[1786544421,39457.1,17927.6],[1786544722,39457.1,17927.6],[1786545022,39457,17927.6],[1786545321,39457.1,17927.6],[1786545622,39457.1,17927.6],[1786545921,53437.6,17927.6],[1786546221,53911.6,17927.6],[1786546521,53445.5,17927.6],[1786546821,44024.1,17927.6],[1786547122,44024.1,17927.6],[1786547421,44024.2,17927.6],[1786547721,44024,17927.6],[1786548021,44024,17927.6],[1786548321,44024,17927.6],[1786548622,44023.9,17927.7],[1786548922,44023.9,17927.7],[1786549221,44024,17927.7],[1786549521,42012,17927.7],[1786549821,43585.9,17927.8],[1786550121,54208.4,17927.7],[1786550421,54397.2,17928.9],[1786550721,54397.2,17928.9],[1786551021,54397.2,18142.8],[1786551322,54397.2,18405.4],[1786551621,54396.8,17927.8],[1786551922,54397.2,17929.4],[1786552221,54397.1,17929],[1786552521,54397.1,17929.1],[1786552821,54397,17929.3],[1786553121,54397,17929.6],[1786553421,54397.1,17929.8],[1786553722,54397.1,17929.6],[1786554021,54397.1,17929.6],[1786554322,54397.1,17929.6],[1786554621,54397.1,17929.6],[1786554921,54397.1,17932.3],[1786555221,54396.5,17932.3],[1786555521,54396.5,17932.3],[1786555821,54396.5,17932.3],[1786556121,54396.5,17932.4],[1786556421,54396.5,17932.4],[1786556721,54396.5,17942.5],[1786557022,54396.5,17932.8],[1786557321,54396.2,17932.7],[1786557601,54396,17932.8],[1786557921,54396.5,17932.6],[1786558222,54396.5,17943.9],[1786558522,54396.4,17943.9],[1786558821,54396.3,17956.3],[1786559121,54396.3,17956.3],[1786559421,54396.2,17935.7],[1786559721,54396.1,18064.4],[1786560021,54396.2,18042.5],[1786560321,54396.4,18031.4],[1786560622,54396.3,18029.5],[1786560922,54396.3,20000.4],[1786561221,54396.3,20000.4],[1786561521,54396.5,20000.4],[1786561821,54396.3,20000.4],[1786562121,54396.1,20000.5],[1786562421,54395,20000.5],[1786562721,54394.7,20000.5],[1786563021,54394.3,20000.4],[1786563321,54393.5,20000.4],[1786563621,54393.5,20000.4],[1786563922,54393.1,20000.4],[1786564221,54392.3,20000.4],[1786564521,54391.7,20000.4],[1786564821,54391.7,20000.4],[1786565121,54393.1,20000.4],[1786565421,54393,20000.4],[1786565721,54392.7,20000.4],[1786566021,54392.7,20000.4],[1786566321,54392.5,20000.4],[1786566621,54392.3,20000.5],[1786566921,54392.3,20000.5],[1786567222,54392,20000.7],[1786567521,54391.7,20000.7],[1786567821,54391.2,20000.7],[1786568121,54391.3,20000.7],[1786568421,54391.3,20002.2],[1786568721,54324.5,20002.2],[1786569021,50952.3,20002.2],[1786569321,54064.7,20002.2],[1786569621,50951.8,20002.2],[1786569921,50951,20002.2],[1786570221,50951,20002.2],[1786570522,50950.8,20002.2],[1786570821,50950.6,20214.7],[1786571121,50951.2,20077.4],[1786571421,50951.4,20138.1],[1786571721,50950,20127.3],[1786572021,50949.6,20105.2],[1786572322,50949.6,20018.6],[1786572621,50949.2,20002.2],[1786572921,50949.1,18251.5],[1786573221,50949.2,18245.1],[1786573521,50949.3,20002.6],[1786573821,50949.3,20002.5],[1786574121,50949.3,20109.6],[1786574421,50949.2,20002.6],[1786574721,50949.3,20002.7],[1786575021,50949.2,20002.7],[1786575321,50949.1,20002.7],[1786575622,50949.1,20002.7],[1786575921,50949.1,20002.7],[1786576221,50949.3,20002.7],[1786576521,50949.3,20002.7],[1786576821,50948.9,20002.7],[1786577121,50948.9,20002.6],[1786577421,50948.7,20002.6],[1786577721,50948.5,20002.7],[1786578021,50948.4,21435.4],[1786578321,50948.4,21434.3],[1786578621,50948,21434.3],[1786578921,50947.9,21434.3],[1786579221,50947.9,21433.9],[1786579521,50947.6,21435.2],[1786579821,50947.6,20939.1],[1786580101,50947.6,20939.1],[1786580421,50947.6,21550.3],[1786580721,50947.6,21550.4],[1786581022,50947.6,21550.4],[1786581321,50947.6,20937.7],[1786581621,50947.5,20939.1],[1786581921,50947.5,20926.1],[1786582221,50947.4,20921.9],[1786582521,50947.4,20923.3],[1786582821,50947.1,21550.5],[1786583121,50946.9,21550.5],[1786583421,50947,21550.4],[1786583721,50946.6,20887.7],[1786584022,50946.1,20887.7],[1786584321,48006.6,20881.4],[1786584622,49263.7,20881.4],[1786584921,50946.3,20879],[1786585221,50946.3,20878.2],[1786585521,50946.3,20853],[1786585822,50946.3,20851.2],[1786586121,50946.3,20839.7],[1786586421,50946.2,20832.4],[1786586721,50946.2,20832.4],[1786587021,50946.3,21550.8],[1786587321,50946.3,21550.8],[1786587621,50946.3,21550.8],[1786587921,50946.3,21550.8],[1786588221,50946.1,21550.8],[1786588521,50946.2,21550.8],[1786588821,50667.7,21550.8],[1786589121,50667.7,21550.8],[1786589421,50945.5,21550.8],[1786589721,50945.2,21550.8],[1786590021,50945.2,21550.8],[1786590321,50945.2,21550.9],[1786590621,50945.2,21550.8],[1786590921,50945.2,21550.9],[1786591201,50945.2,21550.9],[1786591521,50945.2,21550.9],[1786591821,50945.2,21550.9],[1786592121,50945.2,21550.8],[1786592421,50944.9,21550.9],[1786592721,50944.7,21550.9],[1786593021,50944.7,21550.9],[1786593321,50944.7,21550.9],[1786593621,50944.7,21550.9],[1786593921,50944.6,21550.9],[1786594221,50944.6,21550.9],[1786594521,50944.7,21550.9],[1786594821,50944.7,21550.8],[1786595121,50944.5,21550.8],[1786595421,50944.4,21550.9],[1786595721,50944.4,21550.9],[1786596021,50944.4,21550.9],[1786596321,50944.4,21550.9],[1786596621,50944.4,21550.9],[1786596921,50944.4,21550.9],[1786597221,50944.5,21550.9],[1786597521,50944.3,21550.9],[1786597821,50944.3,21552],[1786598121,50944.5,21552],[1786598421,50944.4,21552],[1786598721,50944.4,21552],[1786599021,50944.4,21552],[1786599321,50944.4,21552],[1786599621,50944.4,21552],[1786599921,50944.4,21552],[1786600221,50944.5,21552],[1786600521,50944.5,21552],[1786600821,50944.5,21552],[1786601121,50944.5,21552],[1786601421,50944.5,21552],[1786601721,50944.5,21552],[1786602021,50944.5,21552],[1786602321,50944.5,21552],[1786602621,50944.5,21552],[1786602921,50944.5,21552],[1786603221,50944.5,21552],[1786603521,50944.5,21552],[1786603821,50944.3,21552],[1786604121,50944.2,21552],[1786604421,50944.3,21552],[1786604721,50944.1,21552],[1786605021,50944.1,21552],[1786605321,50944.1,21552],[1786605621,50944.1,21552],[1786605922,50944.1,21552],[1786606221,50795,21552],[1786606521,50944.1,21552],[1786606821,50943.9,21552.1],[1786607121,50943.9,21552.1],[1786607421,50943.9,21552.1],[1786607721,50943.9,21552.1],[1786608021,50943.9,21552.1],[1786608321,50943.5,21552.1],[1786608621,50943.5,21552.1],[1786608921,50943.5,21552.1],[1786609221,50943.5,21552.1],[1786609521,50943.5,21552.1],[1786609821,50943.8,21552.3],[1786610121,50943.9,21552.3],[1786610421,50943.9,21552.3],[1786610721,50943.9,21552.3],[1786611021,50943.9,21552.3],[1786611321,50943.9,21552.3],[1786611621,50944,21552.3],[1786611921,50944,21552.2],[1786612221,50943.9,21552.2],[1786612521,50943.9,21552.2],[1786612821,50943.9,21552.2],[1786613121,50944,21552.2],[1786613421,50944,21552.1],[1786613721,50944.1,21552.2],[1786614021,50944,21552.2],[1786614321,50944,21552.2],[1786614621,50944,21552.2],[1786614921,50944,21552.2],[1786615221,50943.9,21552.2],[1786615521,50943.9,21552.1],[1786615821,50943.8,21552.1],[1786616121,50943.8,21552.1],[1786616421,50943.8,21553.4],[1786616722,50943.9,21553.4],[1786617021,50943.9,21553.4],[1786617321,50943.9,21553.4],[1786617621,50943.9,21553.4],[1786617921,50943.9,21553.4],[1786618221,50943.9,21552.6],[1786618521,50943.9,21553.4],[1786618821,50943.8,21553.4],[1786619122,50943.8,21553.5],[1786619421,50943.8,21552.6],[1786619721,50943.8,21552.5],[1786620021,50943.8,21552.5],[1786620321,50943.6,21842],[1786620621,50943.5,22577.7],[1786620921,50942.7,21691.2],[1786621221,50943,21689.3],[1786621522,48290.2,21649.1],[1786621821,48290.2,21639.3],[1786622121,48290.2,21629.5],[1786622421,48290.1,21552.4],[1786622721,48290.1,21552.5],[1786623021,48290.1,21552.5],[1786623321,48290.1,21552.4],[1786623621,48289.8,21552.4],[1786623921,48289.6,21552.4],[1786624222,48289.6,21552.4],[1786624522,48289.4,21552.4],[1786624821,48289.3,21552.3],[1786625122,48289.1,21552.3],[1786625421,48289.3,21552.3],[1786625721,48289,21552.3],[1786626021,48288.6,21552.3],[1786626321,48289,21552.3],[1786626621,48289,21552.3],[1786626921,48289,21552.3],[1786627221,48289.2,21552.3],[1786627522,48289.2,21552.3],[1786627821,48289.1,21552.3],[1786628121,48288.7,21552.3],[1786628421,48288.7,21552.4],[1786628721,48288.7,21552.4],[1786629021,48288.7,21552.4],[1786629322,48288.7,21552.4],[1786629621,48288.7,21552.4],[1786629921,48288.7,21552.5],[1786630223,48272.9,21552.6],[1786630521,48244.4,21552.5],[1786630821,48288.7,21552.6],[1786631121,48288.4,21552.6],[1786631421,48288.4,21552.7],[1786631721,48288.4,21552.7],[1786632021,48288.4,21552.7],[1786632321,48288.4,21552.7],[1786632621,48288.4,21552.6],[1786632901,48288.4,21552.6],[1786633221,48288.4,21552.6],[1786633521,48288.4,21552.6],[1786633821,48288.4,21552.7],[1786634121,48288.4,21552.7],[1786634421,48288.4,21554.4],[1786634721,48288.4,21554.5],[1786635021,48288.4,21555.1],[1786635321,48288.4,21555.1],[1786635621,48288.4,21555.1],[1786635921,48288.4,21555.1],[1786636222,47260,21555.1],[1786636522,45614.7,21555.1],[1786636821,45614.1,21555.2],[1786637121,45222.7,21555.2],[1786637421,45614.4,21555.2],[1786637722,45614,21555.2],[1786638022,45614,21555.2],[1786638321,48288.4,21555.2],[1786638622,48288.4,21555.2],[1786638921,48287.9,21555.7],[1786639221,48287.8,21607],[1786639521,48287.7,21554.6],[1786639822,48287.7,21552.9],[1786640121,48287.5,21552.9],[1786640421,48287.3,21552.9],[1786640722,48287.3,21552.8],[1786641021,48286.8,21552.9],[1786641321,48286.5,21553],[1786641621,48286.2,21552.9],[1786641921,48286.2,21552.9],[1786642221,48286.2,21552.9],[1786642522,48286.4,21552.9],[1786642821,48286.2,21552.9],[1786643121,48285.8,21552.9],[1786643421,48285.5,21552.9],[1786643721,48285.8,21552.8],[1786644021,48285.7,21552.8],[1786644321,48286.1,21552.7],[1786644621,48286.4,21552.7],[1786644921,48286.5,21552.9],[1786645221,48286.5,21553],[1786645521,48286.5,21553],[1786645821,48286.3,21553],[1786646121,48286.1,21553],[1786646421,48286,21553],[1786646722,48286.1,21553],[1786647021,48286.3,21556.5],[1786647321,48286.1,21556.5],[1786647621,47797.2,21556.5],[1786647921,48285.9,21556.5],[1786648222,48285.9,21556.5],[1786648522,48285.9,21556.5],[1786648821,48285.9,21556.5],[1786649122,48285.9,21556.5],[1786649421,48285.9,21556.5],[1786649721,48285.9,21556.5],[1786650021,48285.7,21556.5],[1786650321,48285.5,21556.5],[1786650622,48285.3,21556.5],[1786650921,48285.1,21556.5],[1786651221,48285.1,21656.6],[1786651521,48285.1,21666.2],[1786651821,48285.1,21666.2],[1786652121,48284.7,21656.6],[1786652422,48284.2,21643],[1786652721,48284.2,21715.7],[1786653022,48284.2,21656.6],[1786653322,48283.7,21646.7],[1786653622,48283.4,21655.4],[1786653921,48282.7,21638],[1786654221,48282.6,21578.9],[1786654521,48282.4,21760.4],[1786654822,48282.2,21977.6],[1786655121,48282.2,21986.6],[1786655421,48194.5,22099.7],[1786655721,48282.2,22197.3],[1786656021,48282,22197.3],[1786656321,48282,22179.7],[1786656622,48282,22179.7],[1786656921,48282,22179.7],[1786657221,48282,22131.2],[1786657521,48281.6,22101.3],[1786657821,48281.6,22093.3],[1786658121,48281.5,22093.3],[1786658421,48281.5,22341.4],[1786658721,48281.5,22397],[1786659021,48281.5,22379.3],[1786659321,48281.5,22323.8],[1786659621,48281.2,22296.6],[1786659921,48281.2,22370.9],[1786660221,48281.2,22364.8],[1786660521,48281.4,22364.8],[1786660821,48281.4,22439.4],[1786661121,48281.1,22437.2],[1786661422,48281.2,22434.9],[1786661721,48281.5,22404.1],[1786662022,48281.5,22379.3],[1786662321,48281.4,22390],[1786662622,48281.4,22331.4],[1786662921,48281.4,22338.9],[1786663221,48280.9,22333.9],[1786663521,48280.9,22333.9],[1786663821,48281.4,22458.3],[1786664121,48281,22457.2],[1786664421,48281.4,22405.3],[1786664721,48281.5,22414.5],[1786665021,48281.4,22409.9],[1786665321,48281.4,22476.7],[1786665621,48281.4,22480.9],[1786665921,48281.5,22473.5],[1786666221,48281.5,22476.7],[1786666521,48281.1,22474.5],[1786666821,48281.1,22476.7],[1786667121,48280.9,22462.6],[1786667421,48280.9,23894.6],[1786667721,48280.9,22464.8],[1786668021,48280.8,23654.5],[1786668321,48280.7,23651.5],[1786668621,48280.9,23865.8],[1786668921,48280.9,23847.4],[1786669221,48280.9,23886.4],[1786669521,48280.8,23886],[1786669821,48280.8,23907.7],[1786670121,48280.8,23896.8],[1786670421,48280.8,23896.4],[1786670721,48280.8,23896.4],[1786671021,48280.8,23896.4],[1786671321,48280.7,24164.1],[1786671621,48280.7,24164.1],[1786671921,48280.7,24164.1],[1786672221,48280.7,24164.1],[1786672521,48280.7,24164.1],[1786672821,48280.5,24164.3],[1786673121,48280.5,24164.3],[1786673421,48280.3,24164.3],[1786673721,48280.3,24164.3],[1786674021,48280.2,24164.3],[1786674322,48280.2,24164.3],[1786674621,48280,24164.2],[1786674921,48279.8,24164.2],[1786675221,48279.7,24164.2],[1786675521,48279.7,24164.1],[1786675821,48279.7,24164.1],[1786676121,48279.5,24275.1],[1786676421,48279.5,24275.1],[1786676721,48279.5,24275.1],[1786677021,48279.5,24275.1],[1786677321,48279.5,24275.1],[1786677621,48279.5,24275.1],[1786677921,48279.5,24275.1],[1786678221,48279.5,24377.3],[1786678521,48279.5,24375.9],[1786678821,48279.3,24371.6],[1786679121,48279.6,24367.2],[1786679421,48279.6,24367.2],[1786679721,48279.6,24359.9],[1786680021,48278.8,24308.6],[1786680322,48278.7,24308.6],[1786680621,48278.7,24307.1],[1786680921,48278.7,24290.6],[1786681221,48278.7,24290.6],[1786681522,48278.7,24290.6],[1786681821,48278.7,24290.6],[1786682122,48278.5,24290.6],[1786682421,48278.5,24290.6],[1786682722,48278.5,24290.6],[1786683021,48278.5,24251],[1786683321,48278.5,24301.2],[1786683622,48278.5,24251],[1786683921,48278.5,24164.3],[1786684221,48278.5,24164.4],[1786684521,48278.4,24164.4],[1786684821,48278.5,24164.1],[1786685122,48278.5,24164.1],[1786685422,48278.5,24164.1],[1786685721,48278.5,24164.1],[1786686021,48278.5,24164.4],[1786686321,48278.5,24164.1],[1786686621,48278.5,24164.6],[1786686921,48278.5,24164.2],[1786687221,48278.7,24164.5],[1786687521,48278.7,24164.3],[1786687822,48278.3,24164.7],[1786688122,48278.3,24164.3],[1786688421,48278.3,24164.8],[1786688721,48278.3,24164.3],[1786689021,48278.3,24164.3],[1786689322,48278.4,24164.7],[1786689621,48278.6,24164.7],[1786689921,48278.7,24164.3],[1786690221,48278.7,24164.2],[1786690521,48278.6,24164.2],[1786690821,48278.6,24164.5],[1786691121,48278.7,24164.3],[1786691421,48278.6,24164.3],[1786691721,48278.6,24164.3],[1786692021,48278.7,24164.7],[1786692321,48278.7,24164.7],[1786692621,48278.8,24164.5],[1786692921,48278.8,24164.5],[1786693221,48279.4,24164.5],[1786693521,48279.4,24164.3],[1786693821,48279.5,24164.3],[1786694122,48279.5,24164.3],[1786694421,48279.6,24164.3],[1786694721,48279.4,24164.3],[1786695021,48279.6,24164.3],[1786695321,48279.7,24164.2],[1786695621,48279.8,24163.9],[1786695921,48279.8,24164],[1786696221,48279.8,24164],[1786696521,48280,23954.5],[1786696821,48280,23954.5],[1786697121,48280.6,23954.5],[1786697421,48280,23771.1],[1786697721,48280.6,23766.1],[1786698021,48280.7,23962.5],[1786698321,48280.7,23766.1],[1786698621,48280.7,23764.9],[1786698921,48280.7,23954.8],[1786699221,48280.7,23954.8],[1786699521,48280.8,23777.7],[1786699821,48280.8,23777.4],[1786700121,48280.8,23764.7],[1786700422,48280.8,23971.4],[1786700721,48280.8,23967],[1786701021,48280.8,23764.8],[1786701322,48280.9,23764.8],[1786701621,48280.9,24148.5],[1786701921,48280.9,23967.8],[1786702221,48280.8,23772.1],[1786702522,48280.8,23769.3],[1786702821,48280.7,23769.3],[1786703121,48280.7,23769.3],[1786703421,48280.7,23772.7],[1786703721,48280.7,23767.1],[1786704021,48280.7,23427.9],[1786704321,48280.7,23426.8],[1786704622,48280.7,23424.6],[1786704922,48280.4,23430.1],[1786705221,48280.4,22341.8],[1786705522,48280.4,23536.5],[1786705822,48280.4,23530],[1786706122,48280.4,22352.7],[1786706421,48280.4,22349.1],[1786706721,48280.6,23445],[1786707021,48280.7,23445],[1786707321,48280.8,23536.6],[1786707621,48280.9,23446],[1786707922,48280.9,23745.1],[1786708221,48280.9,23568.9],[1786708521,48282.5,23570.6],[1786708822,48282.6,23442.9],[1786709121,48282.7,23423.6],[1786709421,48282.7,23425.8],[1786709721,48282.7,22366.9],[1786710021,48282.7,22355.1],[1786710321,48282.7,22357.4],[1786710621,48282.7,22319.9],[1786710921,48282.2,22316.2],[1786711222,48282,22314.9],[1786711521,48281.9,22262.6],[1786711821,48281.8,22343.1],[1786712121,48281.8,22343.1],[1786712421,48281.5,22332.2],[1786712722,48281.2,22332.2],[1786713021,48280.6,22329.7],[1786713321,48280.6,24165.1],[1786713621,48280.6,24165.1],[1786713921,48280.6,24165.2],[1786714221,48280.7,24165.2],[1786714522,48280.9,24165.1],[1786714822,48281,24165.1],[1786715121,48280.5,24165.1],[1786715422,48280.5,24165.1],[1786715722,48280.4,24165.1],[1786716021,48279.5,24164.9],[1786716321,48279.4,24164.8],[1786716621,48279.4,24164.6],[1786716922,48017.6,24164.6],[1786717221,47678.3,24147.8],[1786717521,45866.7,23769.7],[1786717822,40000,23527.3],[1786718121,39999.8,23444],[1786718421,39999.8,23446],[1786718721,39999.8,23438.7],[1786719021,39999.8,23437.7],[1786719322,39999.4,23573.1],[1786719621,39999.3,23562.3],[1786719921,39999.3,23564],[1786720201,39999.3,23564],[1786720501,39999.2,23560.6],[1786720821,39998.8,22351.5],[1786721121,39997.5,23437.7],[1786721422,39997.5,23430.2],[1786721721,39997.5,22116.9],[1786722021,39997.6,22127.5],[1786722321,39997.5,22115.3],[1786722621,39997.3,21955.9],[1786722922,39997.4,22073.3],[1786723222,39997.4,22050.9],[1786723522,39997.4,22060.6],[1786723821,39996.4,22067.3],[1786724121,39996.3,22060.5],[1786724422,39996.3,22055.5],[1786724722,39996.3,22055.5],[1786725021,39996.2,22053.8],[1786725322,39995.9,21552.4],[1786725621,39995.5,21552.4],[1786725921,39995.1,21605.5],[1786726222,39994.8,21638.8],[1786726522,39994.8,21629.4],[1786726822,39994.8,21615.7],[1786727121,39994.4,21605.7],[1786727422,39994.3,21552.4],[1786727722,39993.2,21552.3],[1786728022,39992.4,21552],[1786728322,39992.4,21552],[1786728622,39992.3,21552],[1786728922,39992.3,21615.5],[1786729221,39992.3,21682.4],[1786729522,39992.4,21639],[1786729821,39992.4,21098.6],[1786730121,39992.4,21099.5],[1786730421,39992.4,21097.7],[1786730721,39992.4,22474.4],[1786731021,39992.4,22474.4],[1786731321,39991.9,22474.4],[1786731621,39991.9,22474.4],[1786731921,39991.9,22474.4],[1786732221,39990.7,22474.4],[1786732521,39990.3,22474.4],[1786732821,39990,22474.4],[1786733121,39989.4,22474.4],[1786733421,39988.9,22474.4],[1786733721,39988.9,22474.4],[1786734021,39988.9,22474.4],[1786734321,39988.9,22474.4],[1786734621,39989,22474.4],[1786734921,39989.1,22474.4],[1786735221,39988.9,22474.4],[1786735521,39988.9,22474.4],[1786735821,39988.8,22474.4],[1786736121,39988,22474.4],[1786736421,39987.8,22474.4],[1786736721,39987.7,22474.4],[1786737021,39987.7,22474.4],[1786737322,39987.7,22474.5],[1786737621,39987.6,22474.5],[1786737921,39987.6,22474.6],[1786738222,39987.6,22474.6],[1786738521,38235.7,22091.8],[1786738821,38735.3,22080.3],[1786739121,39108.8,22078.7],[1786739422,38783.2,22107.7],[1786739722,38717.8,22474.4],[1786740021,37868.3,22474.4],[1786740321,37807.5,22101.3],[1786740621,36542.3,22101.3],[1786740921,36506,22101.3],[1786741221,37589.1,22100.4],[1786741521,37572.6,22093.3],[1786741821,36657.9,22040.5],[1786742121,36657.9,22066.4],[1786742421,36657.9,22044.8],[1786742721,37631.7,22043],[1786743021,36657.6,22036.1],[1786743321,36657.6,22036.7],[1786743621,36657.8,22034.1],[1786743921,36657.5,22034.1],[1786744221,36657.5,21888.2],[1786744521,36657.5,21953.3],[1786744821,36657.5,21956],[1786745121,36657.4,21956],[1786745421,36657.4,21950.5],[1786745721,36656.8,21942.2],[1786746021,36657,21947.8],[1786746321,36657,21984.7],[1786746621,36656.2,21990.2],[1786746921,36656.1,21990.2],[1786747221,36656.1,21965.6],[1786747521,36655.9,21962.2],[1786747821,36655.9,21956.9],[1786748122,36656.1,21963.9],[1786748421,36656.4,21945],[1786748721,36656.3,21945],[1786749021,36656.4,21990.2],[1786749321,36656.4,22001.7],[1786749621,36656.9,22000.2],[1786749921,36656.9,21985.5],[1786750221,36657.4,21985.5],[1786750521,36988.9,21982.3],[1786750821,36954.7,21978.2],[1786751121,36657.5,22014],[1786751421,36657.5,22014],[1786751721,36657.5,21827.5],[1786752021,36657.8,21827.5],[1786752321,36947,21814],[1786752621,37219.3,21814],[1786752921,37010.9,21796],[1786753221,36657.5,22036],[1786753521,36653.4,22036],[1786753821,36649.4,22022.1],[1786754121,36657.5,21986.8],[1786754421,36647.8,21986.8],[1786754721,36647.8,22109.6],[1786755021,36657.5,22109.6],[1786755321,37776.9,21986.8],[1786755621,38775.5,21819],[1786755921,38756.6,21825.1],[1786756221,38899.1,21879],[1786756521,38850.7,21827.5],[1786756821,38839.2,21827.5],[1786757121,38729.5,21864.5],[1786757421,38735.4,21863.2],[1786757721,38894.5,21827.5],[1786758021,38235.3,21823.9],[1786758321,38235.2,21811.5],[1786758621,38877.1,21811.5],[1786758921,38881.4,21811.5],[1786759221,38881.4,21802.6],[1786759521,39561.1,21876.6],[1786759821,39988.5,21876.6],[1786760121,39988.5,21871.8],[1786760421,39988.5,21944.2],[1786760721,39988.7,21931.7],[1786761021,39988.8,21929.7],[1786761321,39988.8,21823.9],[1786761621,39988.8,21814],[1786761922,39988.6,21814],[1786762221,39988.6,21814],[1786762521,39988.9,21726.2],[1786762821,39988.6,21717.8],[1786763121,39988.9,21723.4],[1786763421,39989.3,21713.5],[1786763721,39989.3,21710.6],[1786764021,39989.3,21710.6],[1786764321,39989.3,21710.6],[1786764621,39989.4,21790.7],[1786764921,39989.4,21790.7],[1786765221,39989.2,21788],[1786765522,39989.2,21770],[1786765821,39989.2,21782.6],[1786766122,39989.2,21781.2],[1786766421,39989.3,21765.7],[1786766721,39989.1,21704.8],[1786767022,39989.1,21704.8],[1786767321,39173.6,21691.4],[1786767621,39208.1,21661.4],[1786767921,39350.7,21661.4],[1786768221,39208,21109.1],[1786768521,39428,21089.1],[1786768821,39311.1,21089.1],[1786769121,39538.1,21073.9],[1786769421,39542.4,21073.9],[1786769721,39546.8,21073.9],[1786770021,38236.5,21552],[1786770321,38236.5,21552],[1786770621,38165.4,21552],[1786770921,37848,21552],[1786771221,37796.8,21552],[1786771521,35065.8,21552],[1786771821,35065.5,21552],[1786772121,35065.5,21552],[1786772421,35065.2,21552],[1786772721,35065.2,21552],[1786773021,35065.2,21552],[1786773321,35065.2,21552],[1786773621,35065.2,21552],[1786773921,35065.3,21552],[1786774221,35065.3,21552],[1786774521,35065.3,21551.9],[1786774821,35065.4,21551.9],[1786775121,35065.4,21551.9],[1786775421,35065.4,21551.9],[1786775721,35065.4,21551.9],[1786776021,35065.4,20822.8],[1786776321,35065.5,20851.4],[1786776621,35065.5,20849.3],[1786776921,35065.5,20849.3],[1786777221,35065.6,20838.5],[1786777521,35065.8,20836.3],[1786777821,35065.8,20811.1],[1786778121,35065.5,20799.1],[1786778421,35065.5,20822.8],[1786778721,35065.5,20842.8],[1786779022,34999.8,20822.8],[1786779321,34999.6,20847.2],[1786779621,34999.6,20822.8],[1786779921,34999.6,20784.1],[1786780221,33654.7,20784.1],[1786780522,33654.7,20796.6],[1786780821,33654.7,20765.9],[1786781121,33654.7,20720.8],[1786781421,33654.7,20717.8],[1786781721,33654.7,20870],[1786782021,33654.7,20840.7],[1786782321,33654.7,20834.1],[1786782621,33654.7,20815.8],[1786782921,33654.5,20815.8],[1786783222,33654.5,20794.2],[1786783521,33654.5,20784.1],[1786783821,33654.5,20773.8],[1786784121,33654.2,20755.1],[1786784421,33654.1,20744],[1786784721,33654.1,20214.4],[1786785021,33654,19751.4],[1786785321,33654,19687.8],[1786785621,33654,19466.5],[1786785921,33654,19250.2],[1786786221,33653.8,13889.2],[1786786521,33653.7,13889.2],[1786786821,33653.6,13889.2],[1786787121,33654,16010.5],[1786787421,33654,16990.4],[1786787721,33654,16980.7],[1786788021,33654,16964],[1786788321,33654,16939.7],[1786788621,33654.1,16939.7],[1786788921,33654.1,17015.3],[1786789221,33654.1,15992.5],[1786789521,33654.1,16073.7],[1786789821,33654.1,17095.6],[1786790121,33654.1,16943.3],[1786790421,33654.1,15942.9],[1786790721,33654.1,16943.3],[1786791021,33654.2,16056.9],[1786791321,33654.2,16943.3],[1786791621,33654.2,16056.9],[1786791921,33654.5,16056.9],[1786792221,33654.5,16051.2],[1786792521,33648.2,15992.5],[1786792821,33654.5,15650.9],[1786793121,33654.5,13671.9],[1786793421,33654.5,11694.9],[1786793721,33654.5,11491.2],[1786794021,33654.5,11491.2],[1786794321,33654.5,11362.4],[1786794621,33654.5,11362.4],[1786794921,33654.5,11362.4],[1786795221,33654.5,11362.4],[1786795521,33654.5,11318.4],[1786795821,33654.5,11553.7],[1786796121,34399.5,14349],[1786796421,34599.2,14349],[1786796721,34328.3,14146.6],[1786797021,33654.4,14225.1],[1786797321,33654.4,14159.9],[1786797621,34342.9,11553.7],[1786797921,33654.2,17928.3],[1786798221,33654.2,17928.8],[1786798521,33654.3,17929],[1786798821,33654.3,17928.8],[1786799121,33654.3,17928.8],[1786799421,33654.4,17929.1],[1786799722,34471.5,17929.1],[1786800022,34706.2,17928.9],[1786800322,35025.7,17929.1],[1786800621,35027.5,17929.1],[1786800922,35026.6,17929.1],[1786801221,34999.6,17929.1],[1786801522,34999.6,17929.2],[1786801821,34999.5,17929.4],[1786802121,34999.3,17929.4],[1786802421,34999.5,17929.3],[1786802721,34999.6,17929.9],[1786803021,34774.6,17929.4],[1786803321,35034.6,17929.3],[1786803621,35045,17929.2],[1786803921,34999.7,17929],[1786804221,34999.7,17929],[1786804521,34997.1,17928.9],[1786804821,34999.7,16837.8],[1786805121,34999.7,16697.5],[1786805421,34999.7,17928.4],[1786805722,34999.7,17928.4],[1786806021,34999.7,17928.4],[1786806321,34999.7,17928.4],[1786806621,34999.7,17928.4],[1786806921,34999.7,16670.5],[1786807221,34999.7,16798.4],[1786807521,34999.7,17928.4],[1786807821,34999.7,17928.6],[1786808121,34999.7,17928.4],[1786808421,34999.7,17928.4],[1786808721,34999.7,17928.8],[1786809021,34999.7,17928.9],[1786809321,34999.7,17928.9],[1786809622,34999.7,17928.9],[1786809921,34999.7,17928.9],[1786810221,34999.5,17928.9],[1786810521,34999.4,17928.9],[1786810821,34999.5,17928.9],[1786811121,34999.7,17929],[1786811421,34999.7,17929],[1786811721,33292.1,17929],[1786812021,33735.4,17929],[1786812322,33292,17929],[1786812621,33291.9,17929],[1786812923,33291.9,17929.1],[1786813221,33292,18008],[1786813521,33292,18121.1],[1786813821,33292,18085.3],[1786814121,33292,18217.7],[1786814421,33292,18062.3],[1786814721,34252.2,18187.4],[1786815021,35041.4,18169.3],[1786815321,35051.5,18162.4],[1786815621,35356.5,18167],[1786815921,39377.6,17928.9],[1786816221,47661.5,17928.8],[1786816521,48282.1,17928.9],[1786816821,45246.7,17928.8],[1786817121,47150.5,17928.8],[1786817421,47137.2,17928.8],[1786817721,47303.1,17928.8],[1786818021,47303.1,17928.6],[1786818321,47251.3,17928.6],[1786818621,47380.5,17928.6],[1786818921,47242.2,17928.6],[1786819221,47202.3,17928.6],[1786819521,47630.7,17928.8],[1786819821,47579.1,17928.8],[1786820121,47501,17929.1],[1786820421,48282,17929.1],[1786820721,48282,17929.3],[1786821021,48282,17929.3],[1786821321,48281.7,17929.3],[1786821621,47980.5,17929.5],[1786821921,48281.9,17929.5],[1786822221,48281.9,17929.9],[1786822521,48282,17929.8],[1786822821,48282,17929.7],[1786823121,48282,17929.7],[1786823421,48281.9,17929.9],[1786823721,48282,17929.9],[1786824001,48282,16749.1],[1786824322,48282,16711.5],[1786824621,48282,17930],[1786824921,48282,17930.1],[1786825222,48282,17930.1],[1786825521,48282,17930.7],[1786825821,48282,17930.7],[1786826121,48281.9,17930.7],[1786826421,48252,17930.7],[1786826721,48054.1,17931.7],[1786827021,48054.1,17931.4],[1786827321,46171.7,16849.2],[1786827621,48020.6,16772.9],[1786827921,47992.9,14520.6],[1786828221,48115.2,14361.4],[1786828521,48112.5,14313.2],[1786828821,47700,14186.7],[1786829121,42513,14705.5],[1786829421,42245.3,14476.6],[1786829721,40053.9,14186.7],[1786830021,40053.9,5845.8],[1786830301,40053.9,5760.3],[1786830621,40972,5817.4],[1786830921,40677.4,17929.5],[1786831221,41628.8,5575.6],[1786831521,41978,5750.7],[1786831821,44076.6,5779.4],[1786832121,42983.2,5721.8],[1786832421,44352.5,5712.2],[1786832721,47499.5,5731.5],[1786833022,47637.3,16865.2],[1786833321,47641.9,16851.9],[1786833621,47870.4,16820.7],[1786833921,47885.7,16783.9],[1786834221,48120.2,16780.1],[1786834521,47795.3,16776.2],[1786834822,47722.3,16723.8],[1786835121,47722.3,17929.8],[1786835421,47727.1,17929.8],[1786835721,47609.6,17929.8],[1786836021,47850.2,17929.8],[1786836321,47736.8,17929.8],[1786836621,47942.5,17929.8],[1786836921,47865.4,17929.8],[1786837221,47870.4,17929.8],[1786837521,47870.4,17929.8],[1786837821,47817.4,17929.8],[1786838121,47822.4,17929.8],[1786838421,47966,17930],[1786838721,47955.5,17930],[1786839021,40054.6,17930],[1786839321,40054.6,17930],[1786839621,40344.8,17930],[1786839921,40751.8,17930],[1786840221,40751.8,17930],[1786840521,47307.3,17930],[1786840821,47518.9,17930],[1786841121,47518.9,17930],[1786841421,47525.7,17930],[1786841721,42615.3,17930.3],[1786842021,47491.8,17930.3],[1786842322,48282,17930.3],[1786842621,48281.9,14594.9],[1786842921,48281.9,15044.4],[1786843221,48281.9,15044.4],[1786843521,48282,15044.4],[1786843822,48281.9,15028.8],[1786844121,48281.9,14594.9],[1786844421,48282,14542.1],[1786844721,48282,14542.1],[1786845021,48282,14542.1],[1786845321,48282,14542.1],[1786845621,48282,17929.6],[1786845921,48282,17929.6],[1786846221,48282,17929.6],[1786846521,48282,16950.3],[1786846821,48282,17929.7],[1786847121,48282,17929.6],[1786847421,48282,17929.6],[1786847721,48281.8,17929.6],[1786848021,48282,17015.2],[1786848321,48282,17012.8],[1786848621,48281.9,17012.8],[1786848921,48282,17930],[1786849221,48281.6,17930.3],[1786849521,48281.6,17930.3],[1786849821,48281.6,17930.3],[1786850121,48281.5,17930.3],[1786850421,48281.5,17930.3],[1786850721,48281.4,17930.3],[1786851022,48281.5,17930.3],[1786851321,48281.5,17930.3],[1786851621,48281.5,17930.3],[1786851921,48281.5,17930.3],[1786852221,48281.5,17930.3],[1786852521,48281.5,17930.3],[1786852821,48281.5,17930.3],[1786853121,48281.5,17930.3],[1786853421,48281.5,17930.5],[1786853721,48281.5,17930.6],[1786854021,48281.6,17930.7],[1786854321,48281.6,17930.7],[1786854621,48281.4,17930.7],[1786854921,48281.4,17930.5],[1786855221,48281.4,17930.5],[1786855521,48281.3,17930.5],[1786855821,48281.3,17930.5],[1786856121,48281.3,17930.4],[1786856421,48281.1,17930.3],[1786856721,48280.9,17930.3],[1786857021,48280.8,17930.6],[1786857321,48280.8,17930.5],[1786857621,48280.9,17930.5],[1786857922,48280.9,17930.5],[1786858221,48280.9,17930.5],[1786858522,48280.9,17930.5],[1786858822,48280.9,17930.5],[1786859122,48280.9,17930.5],[1786859421,48280.9,17930.5],[1786859721,48280.7,17930.1],[1786860021,48280.1,17930.1],[1786860321,48280.1,17930.6],[1786860621,48279.9,17930.6],[1786860921,48279.7,17930.6],[1786861221,48279.7,17930.6],[1786861521,48279.7,17930.6],[1786861821,48279.7,17930.6],[1786862121,48279.6,17930.6],[1786862421,48279.6,17930.6],[1786862721,48279.6,17930.6],[1786863021,48279.6,17930.6],[1786863321,48279.6,17930.6],[1786863621,48279.6,17930.6],[1786863921,48279.6,17930.6],[1786864222,48279.6,17930.6],[1786864521,48279.6,17930.6],[1786864821,48279.6,17930.7],[1786865121,48279.6,17929.6],[1786865421,48279.6,17929.6],[1786865721,48279.5,16885],[1786866021,48279.6,17930.7],[1786866321,48279.6,17930.5],[1786866621,48279.5,17930.5],[1786866921,48279.5,17930.5],[1786867222,48279.7,18245.5],[1786867521,48279.7,18245.5],[1786867821,48279.5,18220.4],[1786868121,48279.2,18220.4],[1786868421,48279.2,18022.1],[1786868721,48279.2,17930.7],[1786869021,48279.1,17930.7],[1786869321,48278.7,17930.7],[1786869621,48278.7,17930.7],[1786869921,48278.8,17930.7],[1786870221,48278.8,17930.7],[1786870521,48278.8,17930.6],[1786870821,48278.6,17930.9],[1786871121,48278.6,17930.9],[1786871421,48278.6,17930.7],[1786871721,48278.5,17930.7],[1786872021,48278.4,17930.7],[1786872321,48278.4,17930.8],[1786872621,48278.5,17931],[1786872921,48278.5,17931],[1786873221,48278.4,17931],[1786873521,48278.2,17931.2],[1786873821,48278.3,17931.2],[1786874121,48278.3,17931.2],[1786874421,48278.3,17931.2],[1786874721,48278.3,17931.4],[1786875021,48278.3,17931.4],[1786875321,48278.4,17931.9],[1786875621,48278.4,17931.9],[1786875921,48278.4,17931.9],[1786876221,48278.4,17931.9],[1786876521,48278.4,17931.9],[1786876821,48278.6,17931.9],[1786877121,48278.6,17931.9],[1786877422,48278.6,17931.9],[1786877721,48278.5,17932.7],[1786878021,48278.6,17932.7],[1786878321,48278.6,17932.7],[1786878621,48278.6,17932.7],[1786878921,48278.6,17932.7],[1786879221,48278.6,17932.7],[1786879521,48278.6,17932.7],[1786879821,48278.6,17932.7],[1786880121,48278.6,17932.7],[1786880421,48278.5,17932.9],[1786880721,48278.5,17932.9],[1786881021,48278.6,17932.9],[1786881321,48278.6,17932.9],[1786881621,48278.6,17932.9],[1786881921,48278.5,17933],[1786882221,48278.5,17933],[1786882522,48278.5,17933],[1786882821,48278.4,17933],[1786883121,48278.4,17933],[1786883421,48278.4,17932.9],[1786883721,48278.6,18002.2],[1786884021,48278.6,17999.7],[1786884321,48278.5,17979],[1786884621,48278.6,17989.4],[1786884921,48278.6,18068.9],[1786885221,48278.6,18068.9],[1786885521,48278.5,18081.5],[1786885821,48278.5,18053.7],[1786886121,48278.5,18052.5],[1786886421,48278.5,18086],[1786886721,48278.5,18086],[1786887021,48278.5,18052.5],[1786887321,48278.5,18050.1],[1786887621,48278.4,18035.7],[1786887921,48278.3,18016.1],[1786888221,48278.2,18016.1],[1786888521,48277.8,18080.4],[1786888821,48277.7,18143.4],[1786889121,48278.2,18164.8],[1786889421,48277.7,19204.5],[1786889722,48278.4,19199.4],[1786890001,48278.3,19199.4],[1786890322,48278.3,19452.1],[1786890621,48278.3,19525.7],[1786890921,48278.4,19516],[1786891221,48278.4,20893.6],[1786891521,48278.5,20893.6],[1786891822,48278.6,20893.6],[1786892121,48278.6,20893.6],[1786892421,48278.6,20893.6],[1786892721,48278.9,20893.6],[1786893022,48279,20893.6],[1786893322,48279.1,20893.6],[1786893622,48278.9,20893.6],[1786893921,48278.9,20893.6],[1786894221,48278.9,20893.6],[1786894521,48278.6,20893.6],[1786894821,48278.5,20893.7],[1786895121,48279.2,20893.7],[1786895421,48279,20893.7],[1786895721,48279.3,20893.8],[1786896022,48279.1,20893.8],[1786896321,48279.1,20894.7],[1786896621,48279.1,20894.7],[1786896921,48279.1,20894.6],[1786897221,48279.1,20894.6],[1786897521,48279.1,20893.9],[1786897821,48279.1,20894.6],[1786898121,48279.1,20893.9],[1786898421,48279.2,20893.9],[1786898721,45540.5,20893.9],[1786899021,45540.5,20893.9],[1786899321,45540.5,20893.8],[1786899621,45540.5,20893.9],[1786899922,45540.5,20893.9],[1786900221,45540.4,20893.7],[1786900521,45540.4,20893.8],[1786900821,45540.4,20893.8],[1786901121,45540.4,20893.8],[1786901421,45540.5,20893.8],[1786901721,45540.5,20893.8],[1786902021,45540.5,20893.8],[1786902321,45540.5,20893.7],[1786902621,45540.6,20893.7],[1786902921,45540.5,20893.7],[1786903221,46647.8,20893.8],[1786903521,47719.9,20893.8],[1786903821,48238.4,20893.8],[1786904121,48278.9,20893.8],[1786904421,48278.9,20893.8],[1786904721,48278.9,21984.2],[1786905021,48278.9,22098.9],[1786905321,48278.9,20893.6],[1786905621,48279.1,20893.6],[1786905921,48279.1,20893.6],[1786906221,48279.1,20893.6],[1786906521,48279.1,20893.6],[1786906821,48279.1,20893.6],[1786907121,48279.1,20893.6],[1786907421,48279.2,20893.6],[1786907721,48279.6,20893.6],[1786908021,48279.4,20893.6],[1786908321,48279.4,20893.6],[1786908621,48279.2,20893.7],[1786908921,48124.1,20893.6],[1786909221,48279.2,20893.6],[1786909521,48279.2,20893.6],[1786909822,48279.2,20893.6],[1786910121,48279.2,20893.6],[1786910421,48279.2,20893.6],[1786910721,48279.2,20893.6],[1786911021,48279.1,20893.6],[1786911321,48279.4,20893.6],[1786911622,48279.1,20893.6],[1786911922,48279,20893.6],[1786912221,48278.9,20893.6],[1786912521,48278.9,20893.6],[1786912821,48278.9,20893.6],[1786913121,48278.9,20893.6],[1786913421,48278.8,20893.7],[1786913721,48278.8,20893.7],[1786914021,48278.4,20893.7],[1786914321,48278.2,20893.7],[1786914621,48278.2,20893.7],[1786914921,48278.2,20893.7],[1786915221,48278.2,20893.8],[1786915521,45539.5,20893.7],[1786915821,45539.3,20893.8],[1786916122,45539.1,20893.8],[1786916421,45538.3,20893.8],[1786916721,45538.3,20893.9],[1786917021,45538.3,20893.9],[1786917321,45537.5,20893.7],[1786917621,45537.5,20893.7],[1786917921,45537.5,20893.7],[1786918221,45537.5,20893.7],[1786918521,45537.5,20893.7],[1786918821,45537.3,20893.8],[1786919121,45537.1,20893.8],[1786919421,45536.7,20893.8],[1786919721,45536.8,20893.8],[1786920021,45536.8,20893.7],[1786920321,45536.6,20893.7],[1786920621,45536.4,20893.7],[1786920922,45536.2,20893.7],[1786921221,45535.7,20893.7],[1786921521,45535.6,20893.7],[1786921821,45535.2,20893.7],[1786922121,45535.2,20893.7],[1786922422,45535.2,20893.7],[1786922721,45535.2,20893.8],[1786923021,45535.2,20894.9],[1786923321,45535.2,20894.9],[1786923621,44838,20895],[1786923921,42456.1,20894.9],[1786924222,44999.9,20893.8],[1786924521,44999.9,20893.7],[1786924821,44999.3,20893.6],[1786925121,44999.3,20893.7],[1786925421,44999.3,20893.7],[1786925721,44999,20893.7],[1786926021,44999,20893.7],[1786926321,45293.3,20893.7],[1786926621,44998.5,20893.7],[1786926921,44998.2,20893.7],[1786927221,44998,20893.7],[1786927521,44998,20893.6],[1786927821,44998,20893.6],[1786928121,44997.7,20893.6],[1786928421,44997.7,20893.6],[1786928721,44997.5,20893.6],[1786929021,44997.3,20893.6],[1786929321,44997.2,20893.6],[1786929621,44997.2,20893.6],[1786929921,44997.2,20893.6],[1786930221,44997.2,20893.6],[1786930521,44997.1,20893.6],[1786930821,44997.2,20893.6],[1786931122,44997.3,20893.6],[1786931421,44997,20893.6],[1786931721,44997,20893.6],[1786932021,44997,20893.6],[1786932321,44997,20893.6],[1786932621,44997,20893.6],[1786932921,44920.1,20893.6],[1786933221,44883.4,20893.7],[1786933521,44870,20893.7],[1786933821,44681.7,20893.7],[1786934121,44685.5,20894.1],[1786934421,44997.2,20894.1],[1786934722,44997.2,20894.1],[1786935021,44997.3,20894.1],[1786935322,44997.3,20894.1],[1786935622,44997.3,20894.4],[1786935921,44997.3,20894.1],[1786936221,44997.6,20894.1],[1786936521,44997.2,20894.1],[1786936821,44997.2,20894.1],[1786937121,44997.3,20894.1],[1786937421,44997.3,20894.1],[1786937721,44997.3,20894.1],[1786938021,44996.7,20894.1],[1786938322,44996.7,20894.8],[1786938621,44996.6,20894.8],[1786938921,44996.6,20894.8],[1786939221,44996.6,20894.8],[1786939521,44996.6,20894.1],[1786939821,44996.4,20894.1],[1786940121,44996.4,20894.1],[1786940421,44996.4,20894.1],[1786940721,44996.2,20894.1],[1786941021,44996.2,20894.1],[1786941322,44996.2,20894.1],[1786941621,44997.4,20894.1],[1786941921,44997.3,20894.1],[1786942221,44893.4,20894.1],[1786942521,44893.4,20894.1],[1786942821,44147.7,20894.1],[1786943121,44997.5,20894.2],[1786943421,44997.5,20895.1],[1786943721,44997.6,20895.1],[1786944022,44997.6,20895.1],[1786944321,44995.8,20895.1],[1786944621,44996.1,20895.4],[1786944921,44996.1,20895.7],[1786945221,44997.3,20895.7],[1786945521,44997.4,20895.8],[1786945821,44995.5,20894.1],[1786946121,44995.5,20894.9],[1786946421,44995.5,20894.8],[1786946721,44995.5,20894.8],[1786947021,44995.5,20894.8],[1786947321,44995.3,20894.8],[1786947621,44995.4,20894.8],[1786947921,44995.5,20894.8],[1786948221,44995.5,20895],[1786948521,44995.5,20895],[1786948821,44995.3,20895.1],[1786949121,44995.3,20895.2],[1786949421,44995.3,20895.3],[1786949721,44995.3,20895.2],[1786950021,44995.3,20895.5],[1786950321,44995.3,20895.6],[1786950621,44995.3,20895.6],[1786950921,44995.3,20895.2],[1786951221,44485.5,20895.1],[1786951521,44560.7,20895.7],[1786951821,44653.5,20894.9],[1786952121,44649.7,20894.9],[1786952421,44651.6,20895.1],[1786952721,44533.2,20895.1],[1786953022,42585,20895.1],[1786953321,42584.7,20895.1],[1786953621,42584.3,20895.1],[1786953921,42584.1,20894.9],[1786954221,42583.9,20895.1],[1786954521,42583.9,20895.1],[1786954822,42583.9,20895.1],[1786955121,42282.2,20895.1],[1786955421,42583.8,20895.1],[1786955721,42583.8,20895.1],[1786956021,42583.8,20895.1],[1786956321,42583.7,20895.1],[1786956621,42583.7,20895.3],[1786956921,42583.7,20895.3],[1786957221,42583.4,20895.3],[1786957521,42583.4,20895.3],[1786957821,42583.3,20895.3],[1786958121,42583.3,20895.7],[1786958421,42583,20895.7],[1786958721,42583,20895.7],[1786959021,42583,20895.7],[1786959322,42583,20895.7],[1786959621,42583,20895.7],[1786959921,42583,20895.6],[1786960221,42583,20895.6],[1786960521,42583,20895.2],[1786960821,42583,20895.2],[1786961121,42582.8,20895.2],[1786961421,42582.8,20895.1],[1786961721,42582.8,20895.6],[1786962021,42480.7,20895.1],[1786962321,42480.7,20895.1],[1786962621,42357.2,20895.1],[1786962921,42419.4,20895.1],[1786963221,42055.7,20895.1],[1786963521,42278.8,20895.2],[1786963821,42228.7,20895.2],[1786964121,42206.5,20895.2],[1786964421,42583,20895.2],[1786964721,42582.7,20895.1],[1786965022,42582.8,20894.9],[1786965321,42582.8,20894.9],[1786965622,42582.8,20894.8],[1786965921,42582.8,20894.8],[1786966221,42407,20895],[1786966521,42582.7,20894.2],[1786966821,42582.7,20894.2],[1786967121,42582.7,20894.2],[1786967421,42582.7,20895.3],[1786967721,42582.6,20895.4],[1786968021,42582.7,20896.4],[1786968321,42582.2,20896.4],[1786968621,42582.2,20896.4],[1786968921,42582.4,20895.4],[1786969221,42582.4,20895.3],[1786969521,42582.4,20895.3],[1786969821,42582.4,20895.3],[1786970121,42582,20896.5],[1786970421,42582,20896.5],[1786970721,42582,20896.5],[1786971021,42581.9,20896.5],[1786971321,42581.9,20897.1],[1786971621,42581.9,20897],[1786971921,42582.1,20897],[1786972221,42582.1,20897],[1786972521,42582,20897],[1786972821,42581.7,20897.5],[1786973121,40412.9,20897.5],[1786973421,40412.9,20897.5],[1786973721,40412.9,20897.5],[1786974021,40412.9,20897.7],[1786974321,40412.9,20897.7],[1786974621,40412.9,20897.7],[1786974921,40412.9,20897.7],[1786975221,40412.9,20897.7],[1786975521,40412.7,20897.7],[1786975821,40412.7,20897.7],[1786976121,40412.5,20897.7],[1786976422,40412.4,20897.7],[1786976722,40412.4,20897.7],[1786977021,40412.4,20897.7],[1786977322,40412,20897.7],[1786977621,40411.9,20897.7],[1786977922,40411.9,20897.7],[1786978222,40411.9,20897.7],[1786978521,40411.8,20897.7],[1786978821,40411.9,20898.3],[1786979121,40411.9,20898.3],[1786979421,40411.9,20898.3],[1786979721,40411.8,20898.3],[1786980021,40411.9,20898.3],[1786980321,40411.2,20898.3],[1786980621,40411.2,20898.4],[1786980921,40411.2,20898.4],[1786981221,40411.2,20898.4],[1786981521,40709.4,20898.4],[1786981821,41681.6,20898.4],[1786982121,42001.1,20898.4],[1786982421,41626,20898.3],[1786982721,41625.9,20898.3],[1786983021,40722.4,20898.3],[1786983321,41711.3,20898.3],[1786983621,40938.3,20898.3],[1786983921,41715.6,20898.3],[1786984221,42037.7,20898.3],[1786984521,42583.2,20898.3],[1786984821,42583.2,20898.3],[1786985122,42583.2,20898.3],[1786985421,42583.2,20898.4],[1786985721,42583.2,20898.4],[1786986021,42582.6,20897.9],[1786986322,42583.3,20897.9],[1786986621,42583.2,20897.8],[1786986921,42583.1,20897.9],[1786987221,42583.1,20898],[1786987521,42583.1,20897.9],[1786987821,42583.1,20897.9],[1786988121,42583.1,20897.9],[1786988421,42582.9,20897.8],[1786988721,42582.9,20897.8],[1786989021,42582.5,20897.8],[1786989301,42582.3,20897.8],[1786989622,42582.3,20897.7],[1786989921,42582.3,20897.9],[1786990222,42582.3,20897.9],[1786990521,42582.3,20897.9],[1786990822,42582.3,20898],[1786991121,42582,20898],[1786991421,42581.9,20898],[1786991721,42581.9,20898],[1786992021,42582,20898],[1786992321,42582,20898.3],[1786992621,42582,20898.3],[1786992922,42582,20900.1],[1786993222,42582,20900.1],[1786993521,42582,20900.1],[1786993822,42582,20900.1],[1786994121,42582.5,20900.1],[1786994421,42582.5,20900.1],[1786994721,42582.5,20900.1],[1786995021,42519.2,20900.1],[1786995321,41919.2,20900.1],[1786995621,41770.3,20900.1],[1786995921,42129.6,20900.1],[1786996221,42535.5,20900.1],[1786996521,42582.5,20900.1],[1786996821,42582.5,20956.5],[1786997121,42582.5,20970.1],[1786997421,42582.7,20970.1],[1786997721,42582.7,20968.3],[1786998021,42583,20962.9],[1786998321,42582.9,20950.9],[1786998621,42582.8,20982.5],[1786998921,42583,20942.5],[1786999221,42583.1,20917.3],[1786999521,42583.1,20900.1],[1786999822,42583.1,20900.1],[1787000122,42583,20900.1],[1787000421,42554,20900.1],[1787000721,40414.1,20900.1],[1787001021,40414,20900.1],[1787001321,40414,20900.1],[1787001621,40414,20900.4],[1787001921,40414.1,20900.1],[1787002221,40414.1,20900.1],[1787002521,40413.9,20901.2],[1787002821,40414,20901.2],[1787003121,40414,20900.3],[1787003421,40414,20900.1],[1787003721,40413.9,20900.1],[1787004021,40414,20900.1],[1787004321,40414,20900.2],[1787004621,40414,20900.1],[1787004922,40413.9,20900.1],[1787005221,40413.9,20900.1],[1787005521,40414,20900.1],[1787005821,40414,20900.1],[1787006121,40413.9,20900.1],[1787006421,40413.9,20900.1],[1787006721,40413.9,20900.1],[1787007021,40413.9,20900.1],[1787007321,40414.1,20900.1],[1787007621,40414,20900.1],[1787007921,40414,20900.1],[1787008221,40414.1,20900.1],[1787008521,40414.1,20900.1],[1787008821,38462.2,20900.1],[1787009121,38462.2,20900.1],[1787009422,38103.9,20900.1],[1787009721,38103.9,20900.1],[1787010021,38462.2,20900.1],[1787010321,38462.2,20900.1],[1787010621,38462.2,20900.1],[1787010921,38462.2,20900.1],[1787011221,38462.2,20900.1],[1787011521,38462.2,21003],[1787011821,38462.2,21171.1],[1787012121,38462.2,21171.1],[1787012421,38462,21166.4],[1787012721,38462,21159.3],[1787013021,38462,21152.2],[1787013322,38462,21154.6],[1787013621,38461.4,20995.4],[1787013921,38461.4,20987.4],[1787014221,38461.4,20898],[1787014522,38461.4,20897.9],[1787014821,38461.4,20897.9],[1787015121,38461.9,20897.9],[1787015421,38461.9,20897.9],[1787015721,38461.4,20897.9],[1787016021,38461.4,20897.9],[1787016321,38461.4,20897.8],[1787016621,38461.8,20897.8],[1787016921,38461.8,20897.8],[1787017221,38461.9,20897.8],[1787017521,38461.9,20961.3],[1787017821,38461.9,20965.8],[1787018121,38461.9,21007.3],[1787018421,38461.9,21007.3],[1787018721,38461.9,21021.8],[1787019021,38461.9,20990.6],[1787019321,38461.9,20988],[1787019621,38461.9,20985.4],[1787019921,38462,20998.2],[1787020221,38462,20982.8],[1787020521,38462,20969.5],[1787020821,38462,20982.8],[1787021121,38462,20979.3],[1787021421,38462,21069.2],[1787021721,38462,21069.2],[1787022021,38462,21064.3],[1787022321,38462,21059.4],[1787022621,38462,21059.4],[1787022921,38385.8,21052.1],[1787023221,38462,21090.8],[1787023521,38462,21104.2],[1787023821,38462,21101.1],[1787024121,38462,21101.1],[1787024422,38462,21050],[1787024721,38462,21094],[1787025021,38462,21132.5],[1787025322,38462,21133.1],[1787025621,38462,21779.2],[1787025921,38462,21779.2],[1787026221,38462,21779.2],[1787026521,38462,21779.3],[1787026821,38462,21779.3],[1787027121,38462,21779.2],[1787027421,38462,21779.2],[1787027722,38462,21779.2],[1787028021,38462,21779.2],[1787028321,38462,21779.2],[1787028621,38461.9,21779.2],[1787028921,38461.9,21779.2],[1787029221,38461.9,21779.2],[1787029521,38461.9,21779.2],[1787029821,38461.9,21779.2],[1787030121,38462,21779.2],[1787030421,38462,21779.2],[1787030721,38462,21779.2],[1787031021,38462,21779.2],[1787031321,38462,21779.2],[1787031621,38462,21779.2],[1787031921,38462,21779.2],[1787032222,38462,21779.2],[1787032521,38462,21779.2],[1787032821,38462,21779.2],[1787033121,38462,21779.2],[1787033421,38462,21779.2],[1787033721,38462,21779.2],[1787034021,38462,21779.2],[1787034322,38461.9,21779.2],[1787034621,38461.9,21779.2],[1787034922,38461.9,21779.2],[1787035221,38461.9,21779.2],[1787035521,38462,21779.2],[1787035821,38462,21779.2],[1787036121,38462,21779.2],[1787036421,38462,21779.2],[1787036721,38462,21779.2],[1787037021,38462,21779.2],[1787037321,38462.1,21779.2],[1787037621,38462.1,21779.2],[1787037921,38461.9,21779.2],[1787038221,38461.9,21779.2],[1787038521,38461.9,21779.2],[1787038821,38462,21779.2],[1787039121,38461.9,21779.2],[1787039421,38461.9,21779.2],[1787039721,38462,21779.3],[1787040021,38462,21779.2],[1787040321,38462,21779.3],[1787040621,38462,21779.3],[1787040921,38462,21779.3],[1787041221,38461.9,21779.3],[1787041521,38461.9,21779.3],[1787041821,38461.9,21779.3],[1787042121,38461.9,21779.3],[1787042421,38461.9,21779.3],[1787042721,38461.9,21779.3],[1787043021,38462,21779.3],[1787043321,38461.9,21779.2],[1787043621,38461.8,21779.2],[1787043921,38461.8,21779.2],[1787044221,38461.9,21779.2],[1787044521,38461.7,21779.2],[1787044821,38461.7,21779.2],[1787045121,38461.7,21779.2],[1787045421,38461.7,21779.2],[1787045721,38461.7,21779.2],[1787046021,38461.7,21779.2],[1787046321,38461.7,21779.2],[1787046621,38461.7,21779.2],[1787046921,38461.7,21779.2],[1787047221,38461.7,21779.2],[1787047521,38461.3,21779.2],[1787047821,38461.4,21779.2],[1787048121,38461.4,21779.2],[1787048421,38461.4,21779.2],[1787048721,38461.4,21779.3],[1787049021,38461.4,21779.3],[1787049321,38461.4,21779.3],[1787049621,38461.4,21779.3],[1787049921,38461.4,21779.4],[1787050221,38461.2,21779.4],[1787050521,38461.2,21779.3],[1787050821,38461.1,21779.3],[1787051121,38461.1,21779.3],[1787051421,38461,21779.4],[1787051721,38461.1,21779.4],[1787052021,38461.1,21779.4],[1787052321,38461,21779.4],[1787052621,38460.9,21779.5],[1787052921,38461,21779.5],[1787053221,38460.9,21779.5],[1787053521,38461,21779.5],[1787053821,38461,21779.5],[1787054121,38461,21779.6],[1787054421,38461.1,21779.5],[1787054722,38116,21779.5],[1787055021,38259,21779.5],[1787055321,38040.1,21779.5],[1787055622,38040.1,21779.4],[1787055921,38302.6,21779.6],[1787056221,38461.2,21779.5],[1787056522,38461.2,21779.5],[1787056821,38461.2,21779.5],[1787057121,38461,21779.5],[1787057422,38460.8,21779.5],[1787057722,38460.5,21779.5],[1787058021,38460.5,21779.4],[1787058321,38460.5,21779.4],[1787058621,38460.5,21779.4],[1787058921,38460.5,21779.4],[1787059221,38460.5,21779.4],[1787059522,38460.6,21779.4],[1787059821,38460.7,21779.4],[1787060122,38460.7,21779.4],[1787060422,38460.2,21779.4],[1787060721,38460.5,21779.4],[1787061021,38460.5,21779.3],[1787061322,38460.5,21779.2],[1787061621,38460.5,21779.2],[1787061921,38460.5,21779.2],[1787062221,38460.5,21779.6],[1787062521,38460.5,21779.6],[1787062821,38460.5,21779.6],[1787063122,38460.5,21779.6],[1787063421,38460.5,21779.6],[1787063721,38460.6,21779.6],[1787064021,38459.9,21779.6],[1787064321,38459.9,21779.6],[1787064621,38459.9,21779.6],[1787064921,38459.9,21779.6],[1787065221,38459.9,21779.6],[1787065521,38459.9,21779.6],[1787065822,38459.9,21779.6],[1787066122,38459.9,21779.6],[1787066421,38460,21779.6],[1787066721,38460.3,21779.6],[1787067021,38460.3,21779.6],[1787067321,38460.3,21779.6],[1787067621,38460.3,21779.6],[1787067921,38460.3,21779.6],[1787068222,38460.4,21779.6],[1787068521,38460.5,21779.6],[1787068821,38460.4,21779.6],[1787069121,38460.4,21779.6],[1787069421,38459.8,21779.6],[1787069721,38459.8,21779.6],[1787070022,38459.8,21779.6],[1787070321,38459.8,21779.6],[1787070621,38460.6,21788.3],[1787070922,38459.7,21793.5],[1787071221,38459.6,21779.6],[1787071521,38459.5,21779.6],[1787071821,38459.5,21779.6],[1787072121,38459.5,21779.6],[1787072421,38459.1,21779.6],[1787072721,38459.2,21779.6],[1787073021,38458.9,21779.6],[1787073321,38458.9,21779.6],[1787073621,38458.5,21779.3],[1787073922,38458.5,21779.3],[1787074201,38458.2,21779.3],[1787074521,38458.1,21779.3],[1787074821,38458.2,21779.8],[1787075121,38458.2,21779.8],[1787075421,38457.9,21779.8],[1787075722,38457.9,21779.8],[1787076022,38457.9,21779.8],[1787076321,38457.7,21779.8],[1787076621,38457.7,21779.8],[1787076921,38457.7,21779.8],[1787077221,38457.4,21779.8],[1787077522,38457.4,21779.8],[1787077821,38456.3,21779.8],[1787078121,38291.7,21779.8],[1787078421,36787.7,21779.8],[1787078721,36787.8,21779.8],[1787079021,36787.6,21779.8],[1787079322,36787.4,21779.8],[1787079622,35286.4,21779.8],[1787079921,35286.2,21779.8],[1787080221,35286.2,21779.8],[1787080521,35286,21779.8],[1787080821,35286,21779.8],[1787081121,35286,21779.8],[1787081421,35286.3,21779.8],[1787081721,35286.5,21779.8],[1787082021,35286,21779.8],[1787082321,35286,21779.8],[1787082621,35286,21779.8],[1787082921,35286,21779.8],[1787083221,35286.2,21779.8],[1787083521,36078.4,21779.9],[1787083821,36145.9,21779.9],[1787084121,36136.8,21779.8],[1787084421,36199.4,21779.8],[1787084722,36291.9,21779.8],[1787085021,36202,21779.8],[1787085321,35286.5,21779.9],[1787085621,35286.3,21779.8],[1787085921,35286.3,21779.8],[1787086221,34897.1,21779.8],[1787086521,34984.9,21779.8],[1787086821,35286.3,21779.8],[1787087121,35286.3,21779.8],[1787087422,35286.3,21780.3],[1787087721,35286.3,21780.3],[1787088021,34749.8,21780.3],[1787088321,34691.8,21779.8],[1787088621,34762.8,21779.8],[1787088921,34797.8,21780],[1787089201,36008.6,21780],[1787089521,35286.3,21780.3],[1787089821,35286.1,21780.3],[1787090121,35286.1,21780.4],[1787090421,35285.5,21780.4],[1787090721,35285.4,21780.4],[1787091021,35285.4,21780.4],[1787091321,35285.9,21780.4],[1787091621,35285.9,21780.4],[1787091921,35285.9,21780.4],[1787092221,35285.9,21780.4],[1787092521,35285.9,21780.4],[1787092821,35286,21780.4],[1787093122,35286,21780.4],[1787093421,35285.9,21780.4],[1787093723,35286.1,21780.4],[1787094021,35286.1,21780.4],[1787094321,35286.1,21780.4],[1787094621,36059.3,21780.4],[1787094921,35286.2,21780.9],[1787095221,35285.4,21780.9],[1787095521,35285.4,21780.9],[1787095821,35285.4,21780.4],[1787096121,35285.4,21780.4],[1787096422,35285.4,21780.4],[1787096722,35285.4,21780.4],[1787097021,35285.4,21780.4],[1787097321,35285.4,21780.4],[1787097621,35285.4,21780.5],[1787097921,35285.3,21780.5],[1787098221,35285.3,21780.5],[1787098521,35285.3,21780.5],[1787098821,35285.3,21780.5],[1787099121,35285.3,21780.5],[1787099421,35285.3,21780.5],[1787099722,35285.3,21780.5],[1787100021,35285.3,21780.5],[1787100321,35285.3,21780.5],[1787100621,35285.3,21780.5],[1787100921,35285.3,21780.4],[1787101221,35285.3,21804.2],[1787101521,35285.3,22456.4],[1787101821,35285.3,22456.4],[1787102126,35285.3,22456.4],[1787102406,35285.3,21933.3],[1787102706,35285.3,21780.4],[1787103006,35285.3,21780.4],[1787103306,35285,21780.4],[1787103606,35285,21780.4],[1787103906,35285.1,21780.4],[1787104206,35285.1,21780.4],[1787104506,35285.3,21780.4],[1787104806,35285.3,21780.4],[1787105107,35285.3,21780.4],[1787105406,35285.3,21780.4],[1787105706,35285.3,21780.4],[1787106006,35285.3,21780.4],[1787106306,35285.3,21780.4],[1787106606,35285.3,21780.4],[1787106906,35285.3,21780.4],[1787107206,35285.3,21780.4],[1787107507,35285.3,21780.4],[1787107806,35285.3,21780.4],[1787108107,35285.3,21780.4],[1787108406,35285.3,21780.4],[1787108706,35285.3,21780.4],[1787109006,35285.3,21780.4],[1787109306,35285.3,21780.4],[1787109606,35285.3,21780.4],[1787109906,35285.3,21780.4],[1787110206,35285.3,21780.4],[1787110507,35285.3,21780.4],[1787110806,35285.3,21780.4],[1787111106,35285.3,21780.4],[1787111426,35285.3,21780.4],[1787111726,35285.3,21780.4],[1787112006,35285.3,21780.4],[1787112306,35285.4,21780.4],[1787112606,35285.2,21780.7],[1787112906,35285.2,21780.7],[1787113206,35285.2,21780.7],[1787113506,35285.2,21780.7],[1787113807,35285,21780.8],[1787114106,35285,21780.6],[1787114406,35284.8,21780.6],[1787114706,35284.8,21780.6],[1787115006,35284.8,21780.6],[1787115306,35284.8,21780.6],[1787115606,35284.7,21780.6],[1787115906,35284.7,21780.6],[1787116206,35284.7,21780.6],[1787116506,35284.4,21780.6],[1787116806,35284.7,21780.6],[1787117106,35284.5,21780.6],[1787117406,35284.5,21780.6],[1787117706,35284.5,21780.6],[1787118006,35284.8,21780.6],[1787118306,35284.8,21780.6],[1787118606,35284.8,21780.6],[1787118926,35284.8,21780.6],[1787119206,35284.7,21780.6],[1787119506,35284.7,21780.6],[1787119806,35284.7,21780.6],[1787120106,35284.7,21780.8],[1787120406,35284.7,21780.8],[1787120706,35284.8,21780.6],[1787121006,35284.8,21780.6],[1787121306,35284.8,21780.6],[1787121606,35284.8,21780.6],[1787121906,35284.8,21780.6],[1787122207,35284.8,21780.6],[1787122506,35285.3,21780.6],[1787122806,35285.4,21780.6],[1787123106,35285.4,21780.6],[1787123406,35285.4,21780.6],[1787123706,35285.4,21780.6],[1787124006,35285.4,21780.6],[1787124306,35285.4,21780.6],[1787124606,35285.4,21780.6],[1787124906,35285.5,21780.6],[1787125206,35285.5,21780.6],[1787125507,35285.8,21780.6],[1787125826,35285.8,21780.6],[1787126106,35285.8,21780.6],[1787126406,35285.6,22121],[1787126707,35286.3,22121],[1787127006,35286.3,22110.1],[1787127306,35286.3,22110.1],[1787127606,35286.3,22086],[1787127907,35286.3,22086],[1787128207,35286.3,22086],[1787128507,35286.3,22072.7],[1787128806,35286.3,22054.6],[1787129106,35286.3,22054.6],[1787129406,36513.5,22012.8],[1787129706,36677.5,21955.5],[1787130007,36692.7,21955.5],[1787130306,34003.2,21792.8],[1787130606,36787.5,21787.8],[1787130906,36787.4,21988.5],[1787131207,36787.4,21988.5],[1787131506,36787.4,22456.1],[1787131806,36787.5,22456.1],[1787132106,36787.5,22456.1],[1787132406,36787.5,22456.1],[1787132707,36787.5,22456.1],[1787133006,36787.5,22493],[1787133306,36787.5,22493],[1787133607,35426,23172.7],[1787133907,35426,23172.7],[1787134206,35425.8,23172.7],[1787134506,35425.8,23172.7],[1787134806,35194.3,23172.7],[1787135107,35332.6,23172.7],[1787135406,35425.8,23172.7],[1787135706,35425.8,22479.6],[1787136007,35425.7,22479.6],[1787136306,35425.7,22472.7],[1787136606,35425.7,22472.7],[1787136906,35425.7,23172.7],[1787137206,35425.7,23172.7],[1787137506,35412.4,23172.7],[1787137807,35425.7,23172.7],[1787138106,35425.7,23172.7],[1787138407,35425.8,23172.8],[1787138706,35413.3,23172.8],[1787139007,35414.7,23172.8],[1787139306,35425.7,23172.8],[1787139607,35425.7,23172.8],[1787139906,35425.7,23172.8],[1787140206,35425.7,23172.8],[1787140507,35425.7,23172.8],[1787140807,35425.7,23172.8],[1787141106,35425.7,23179.3],[1787141406,35425.7,23179.3],[1787141726,35425.7,23172.8],[1787142007,35425.7,23172.8],[1787142306,35425.7,23172.8],[1787142606,35425.7,23172.8],[1787142907,35425.6,23172.8],[1787143206,35425.6,23172.8],[1787143506,35425.7,23172.8],[1787143806,35425.7,23172.8],[1787144108,35425.6,23172.8],[1787144406,35425.7,23172.9],[1787144706,35425.7,23172.9],[1787145007,35425.5,23172.9],[1787145307,34200.1,23173],[1787145606,34200.2,23173],[1787145906,34200.2,23173],[1787146206,34200.2,23173],[1787146506,34200.2,23173],[1787146806,34200.1,23173],[1787147107,34200.1,23173],[1787147406,34200.1,23173],[1787147706,35425.7,23173],[1787148006,35425.8,23173],[1787148326,35425.8,23173],[1787148606,35425.6,23173],[1787148907,35425.8,23173],[1787149206,35425.8,23173],[1787149507,35425.8,23173],[1787149806,35425.8,23173],[1787150106,35425.8,23173],[1787150406,35425.5,23173],[1787150707,35425.7,23173.3],[1787151006,36443.2,23173.3],[1787151307,36787.5,23173],[1787151606,36787.2,23173.3],[1787151907,36787.2,23173.4],[1787152206,36787.2,23173.6],[1787152507,36787.3,23173.5],[1787152808,36787.3,23173.4],[1787153106,36787.1,23173.4],[1787153406,36787.1,23173.4],[1787153706,36787.1,23173.5],[1787154006,36787.1,23173.5],[1787154306,36787.1,23173.4],[1787154606,36786.8,23173.4],[1787154907,36786.7,23173.4],[1787155506,36786.5,23173.3],[1787155807,36786.3,23173.3],[1787156106,36786.7,23173.3],[1787156406,36786.7,23173.3],[1787156707,36786.7,23173.3],[1787157006,36786.7,23173.5],[1787157306,36786.7,23173.5],[1787157606,36786.5,23173.4],[1787157906,36786.5,23173.4],[1787158206,36786.5,23173.4],[1787158507,36786.5,23582.9],[1787158806,36786.1,23562.6],[1787159126,36786.5,24532.9],[1787159406,36786.5,23302.2],[1787159686,36786.5,23302.2],[1787159986,36770.3,23173],[1787160286,36786.4,23173],[1787160646,36786.4,23173],[1787160946,36786.4,23173.3],[1787161246,36786.4,23173.3],[1787161546,36786.4,23173.3],[1787161846,36786.4,23173.3],[1787162147,36786.4,23173.3],[1787162446,36786.5,23173.3],[1787162747,36786.5,23173.3],[1787163046,36786.5,23173.3],[1787163347,36786.5,23173.3],[1787163646,36786.5,23298.7],[1787163946,36786.5,23206.5],[1787164246,36786.5,23191.7],[1787164546,36786.5,23206.5],[1787164846,36786.5,23200.7],[1787165146,36786.5,23191.7],[1787165446,36786.5,23173],[1787165746,36786.5,23173],[1787166046,36786.5,23173.1],[1787166347,36786.5,23173.1],[1787166646,36786.5,23173],[1787166946,36786.5,23173],[1787167246,36786.5,23173],[1787167546,36786.5,23173],[1787167846,36786.5,23173],[1787168146,36786.5,23173.1],[1787168446,36786.5,23173.1],[1787168746,36786.5,23173.1],[1787169046,36786.5,23173],[1787169346,36786.5,23173],[1787169646,36786.5,23173],[1787169946,36786.5,23173],[1787170246,36786.5,23173],[1787170546,36786.3,23173.1],[1787170846,36786.3,23173.1],[1787171146,36786.3,23173.1],[1787171446,36786,23173.3],[1787171746,36786.1,23173.3],[1787172046,36786.5,23173.3],[1787172346,36786.5,23173.3],[1787172646,36786.5,23173.3],[1787172946,36786.5,23173.3],[1787173246,36786.5,23173.3],[1787173546,36786.5,23173],[1787173846,36786.5,23173],[1787174146,36786.5,23173],[1787174446,36786.5,23173],[1787174746,36786.5,23173],[1787175046,36786.5,23173],[1787175346,36786.5,23173],[1787175646,36786.5,23173],[1787175946,36786.5,23173]],"hourly":[],"daily":[]}}