{"bazaar":{"raw":[[1784162714,80285.6,29894],[1784163914,80285.7,29928.6],[1784166014,80284.6,30106.9],[1784167214,79782.2,30099.3],[1784172914,80284.6,31380.1],[1784174714,80283.8,31314.6],[1784205614,76181.6,26149.3],[1784208614,80281.9,26718],[1784209214,80282.2,26729.3],[1784222114,80281.8,30742.3],[1784222414,80281.8,30719.6],[1784223014,80281.8,31036.1],[1784223314,80281.8,31036.1],[1784223614,80281.8,31033.1],[1784225434,80280.5,31342.1],[1784225714,80280.5,31369.4],[1784231114,80278.8,30727.5],[1784232014,80278.8,30707.6],[1784281214,73600.5,26928.8],[1784282414,73600.5,26301.6],[1784283614,73600.4,27407.6],[1784284814,73600.4,27345.2],[1784338814,73594,34014.7],[1784339114,73594,34012.5],[1784339414,73594,34008],[1784340314,73594,33976.1],[1784343314,73594.1,34019.3],[1784344814,73593.9,34118.3],[1784372714,72998.5,38818],[1784382014,72991.6,42892.2],[1784383214,72991.1,42840.4],[1784383514,72991.1,42839.1],[1784385614,72989.6,42999.5],[1784385914,72989.4,42989.7],[1784388014,72988.8,43032.4],[1784390134,72987.5,43082.3],[1784394314,72985.4,43229.9],[1784396114,72521.8,43456.6],[1784398834,70345,44821.1],[1784402114,70343.4,44849.4],[1784403014,70343.1,44836.1],[1784441414,64225.5,45334.8],[1784451614,64225.2,45143],[1784451914,64225.2,45143],[1784452554,64225.2,45181.5],[1784454014,64225.1,45301],[1784454614,64225,45327.3],[1784455814,64225.1,45289],[1784458514,64224.9,45291.8],[1784459114,64224.8,45288.2],[1784463614,64223.9,46129.6],[1784495714,61092.6,45942.6],[1784496914,61092.5,45942.1],[1784502614,61091.6,46308.7],[1784516334,59760.2,46576.8],[1784517014,59760.2,46576.8],[1784517314,59760.2,46573.8],[1784519414,59760.2,46599.3],[1784520014,59731.7,46319.8],[1784523614,59760.1,46308.2],[1784525114,59760,46303.2],[1784539254,59760,46276.3],[1784547354,59759.9,45710.3],[1784548254,59696.7,45689.5],[1784551554,59760,45631.3],[1784552154,59760,45954.8],[1784556954,58562.3,45883.7],[1784558454,58561.6,45745.8],[1784568374,58561.8,46124.2],[1784568954,58561.8,46124.2],[1784569254,58561.8,46124.2],[1784569554,58561.6,46381.6],[1784569854,58561.6,46376.1],[1784570454,58561.7,46348.1],[1784571054,58561.8,46340.3],[1784574954,58561.8,46338.9],[1784578254,58561.2,46363],[1784579154,58561.4,46345.7],[1784610954,57473.6,46814.3],[1784623254,57482.1,46805.8],[1784627154,57482.1,46839.4],[1784632854,57482.2,46798.9],[1784675474,74999.3,46497.6],[1784678154,74935.7,46498.8],[1784683854,74998.4,47112.2],[1784685654,74998.2,47176.7],[1784688354,69999.8,47250.6],[1784688654,69999.8,47248.9],[1784688954,70000,47249.7],[1784690714,69999.6,47240.6],[1784691314,69999.6,47240.1],[1784695514,69999.9,47145.8],[1784697614,70000,47134.5],[1784698514,69999.6,47144.4],[1784723714,74994.6,48314.8],[1784730914,74994.6,47572.3],[1784733014,74994.6,47456],[1784737514,74996.3,47169.9],[1784739914,74996.3,47378.3],[1784740814,74996.3,47734.6],[1784741714,74996.3,47731],[1784743214,74995.2,48320.6],[1784745614,74993.4,48543],[1784746214,74992,48423.2],[1784764814,71733.3,52172.9],[1784784014,69898.2,54410],[1784787334,69650.8,54356.1],[1784789234,68338.5,54336.3],[1784791814,68338.4,54436.2],[1784797514,71665.5,54118.7],[1784799614,74998.5,53315],[1784799914,74998.5,53292.2],[1784802914,74998.3,53318.8],[1784845514,74712.8,56353.9],[1784853314,74712,57603.2],[1784853934,74711.7,56944.5],[1784854814,74711,59269.5],[1784856014,74711,59203.1],[1784858414,73351.1,59073.8],[1784859914,73100.9,59047.3],[1784861114,72127.2,59280.2],[1784861714,72127.2,59268.2],[1784862014,72127.4,59250],[1784863514,72127,59237.6],[1784864114,72127.3,59235.5],[1784866814,72126.7,59288.8],[1784878514,70034.6,58926.6],[1784901914,62517.8,893.7],[1784902514,62292.4,883.7],[1784913914,62224.6,24196.8],[1784915434,62223.6,23407.8],[1784917514,61855.6,23953.7],[1784953514,46308.3,29738],[1784957114,47323.4,29738.1],[1784960414,46636,29738.8],[1784962814,46308.5,29738.9],[1784971514,46307.8,29740],[1784972714,46307.7,29740.1],[1784973014,46307.7,29740.1],[1784976614,46306.5,29740.1],[1784979614,46306.2,29745.8],[1785015074,46305.2,29740.4],[1785015974,46305.2,29740.3],[1785016574,46305.2,29740.3],[1785017474,46305.2,29740.4],[1785018674,46304.6,29740.4],[1785019274,46305.2,29740.4],[1785021674,46305.2,29781.4],[1785029174,44648.6,29741.2],[1785029474,44648.6,29741.2],[1785030374,44648.6,29741.2],[1785031574,45981.8,29739.8],[1785032774,46305.5,29739.7],[1785035174,46305.2,29739.8],[1785036974,46305.3,29739.8],[1785037874,46305.3,29739.7],[1785040574,46305.3,29739.7],[1785041774,46305.5,29739.7],[1785044174,46305.5,29739.7],[1785054361,82937.8,29743.3],[1785072361,64654,29801.9],[1785079861,60114.1,29802.8],[1785086461,58028.5,29804.2],[1785087961,58028.1,29803.9],[1785093061,55203.5,29806],[1785093381,55203.5,29806],[1785106861,49439.2,29808.9],[1785125761,52637.3,30756],[1785130261,52662.9,31746.6],[1785136521,52961.7,31747.3],[1785145821,55203.2,31747.7],[1785147621,55203.2,31747.7],[1785152121,55204.1,31747.8],[1785181521,56984.3,31752.7],[1785185721,56314.7,31755.5],[1785191421,55572.6,39184.2],[1785192921,55572.6,39184.3],[1785194721,55572.7,39184.4],[1785205221,55572,39184.2],[1785207021,55572.1,39184.2],[1785208221,55572.7,39184.2],[1785237621,55534.9,40004.9],[1785239721,55573,40004.9],[1785244221,55573.8,39504.2],[1785249921,54015.9,39513.7],[1785251721,54015.6,39470.9],[1785253521,54014.8,39449.1],[1785256221,54012.2,39447.1],[1785256521,54012.1,39405.9],[1785257121,54012.1,39397.2],[1785260721,52580.5,39422.2],[1785266721,52610,39429.2],[1785271821,52607.9,31749.9],[1785294921,51265.4,39185.5],[1785299721,51265.4,39185.5],[1785302121,51265.1,39185.5],[1785306021,51265.1,39185.6],[1785307521,51265.1,39185.6],[1785310221,51265.1,39185.6],[1785315621,51265.1,39185.6],[1785319821,51251.1,39185.7],[1785320421,51255.8,39185.7],[1785320721,51265.1,39185.7],[1785326121,51265.1,39185.7],[1785373261,50104.4,39241.7],[1785375661,50036.4,39216.8],[1785393661,49060,39338.5],[1785417061,51263.2,39675.8],[1785418261,51263.2,39675.8],[1785434781,51263.1,39677],[1785435061,51263.1,39677],[1785483661,49999.4,39677.8],[1785488161,49999.4,39677.8],[1785488461,49999.4,39677.8],[1785490861,49999.1,39477.6],[1785504661,48701.1,39346.4],[1785530481,47239.5,39678.1],[1785535281,47239.4,39678.1],[1785536161,47239.4,39678.1],[1785547861,47239.4,40056.6],[1785550861,47239.4,40056.6],[1785594061,47238,40056.7],[1785600961,47239,40056.7],[1785601861,47238.2,40056.7],[1785602461,47238.2,40056.8],[1785603361,47238.2,40056.8],[1785605761,47238.2,40056.8],[1785606661,47238.2,40056.8],[1785611461,47237.9,40056.8],[1785618661,47237.6,40057.6],[1785618961,47237.8,40057.6],[1785621361,47237.8,40056.7],[1785630961,48028.1,40056.7],[1785639061,51263.3,40057.9],[1785649561,82936.2,40057.9],[1785651361,82935.3,40057.9],[1785654061,82899.4,40058.2],[1785663061,81580.6,40058.2],[1785663961,82898.5,40058.7],[1785665161,77550,40058.7],[1785668161,82898.9,40837.1],[1785672061,82898.3,41097.6],[1785708961,78583,40060.9],[1785719761,71256,40061.9],[1785747401,65320.7,40061.7],[1785755161,62792.9,40065.3],[1785762361,62791.8,40357.7],[1785762661,62791.8,40357.7],[1785764161,62789.1,40357.5],[1785768061,60612.6,40308.5],[1785769561,60612.6,40319.4],[1785773181,60612.5,40356],[1785779461,60608.8,40414],[1785780061,60608.8,40419.2],[1785780361,60608.8,40414.9],[1785780661,60608.8,40414.4],[1785781261,60608.4,40412.2],[1785781861,60608.3,40403],[1785815461,55290.4,39677],[1786399221,55562.6,34016.4],[1786399521,55562.6,34016.4],[1786399821,55563.6,34016.4],[1786400121,53400,34016.4],[1786400421,53400,34016.4],[1786400721,53400,34016.4],[1786401021,54066.7,34016.4],[1786401321,53963.2,34016.4],[1786401621,53400.7,34016.4],[1786401922,53404,34016.4],[1786402221,53403.3,34016.4],[1786402521,53399.5,34032.7],[1786402821,53403,34016.4],[1786403121,53403.6,34016.4],[1786403421,54817.1,34016.4],[1786403721,54787.5,34016.5],[1786404021,54787.5,34016.5],[1786404321,53400.4,34016.5],[1786404621,53399.1,34016.5],[1786404921,53399.1,34016.5],[1786405221,53399.1,34016.5],[1786405521,53399.1,34016.5],[1786405821,53399.1,34016.5],[1786406121,53399.1,34016.5],[1786406421,53399.1,34016.5],[1786406721,53399.1,34016.5],[1786407021,53399.1,34016.5],[1786407321,53399.1,34016.5],[1786407621,53131.4,34016.5],[1786407922,52730.4,34019.9],[1786408221,52401.1,34019.9],[1786408521,51983,34019.9],[1786408821,52246.9,34019.9],[1786409121,52106.4,34019.9],[1786409421,52056.7,34019.9],[1786409721,52115.5,34019.9],[1786410021,52124.9,34019.9],[1786410321,51460.1,34019.9],[1786410623,52072.4,34019.9],[1786410921,52895.3,34019.9],[1786411221,53399.1,34019.9],[1786411521,53399.1,34019.9],[1786411821,53399.1,34019.9],[1786412121,53399.1,34019.9],[1786412421,53399.1,34019.9],[1786412721,53398.9,34019.9],[1786413021,53399.1,34019.9],[1786413321,53399.1,34019.9],[1786413621,53399.1,34019.9],[1786413921,53399.1,34019.9],[1786414221,53399.1,34019.9],[1786414521,53399.1,34019.9],[1786414821,53399.1,34019.9],[1786415121,53399.1,34019.9],[1786415421,53215.9,34019.9],[1786415721,53223.2,34019.9],[1786416021,53141.6,34019.9],[1786416322,53141.5,34019.9],[1786416621,51458,34019.9],[1786416922,51457.7,34019.9],[1786417223,51458.1,34019.9],[1786417521,51458.1,34019.9],[1786417821,53165.4,34019.9],[1786418121,53372.5,34019.9],[1786418421,53350.9,34020],[1786418721,53399.1,34020],[1786419021,53399.1,34020],[1786419321,53399.1,34020],[1786419621,53399.1,34020],[1786419921,53399.1,34020.3],[1786420221,53399.1,34020.3],[1786420521,53399.1,34020.3],[1786420822,53399.1,34020],[1786421121,53399.1,34020],[1786421421,53399.1,34020],[1786421721,53399.1,34020],[1786422021,53399.1,34020],[1786422321,53399.1,34020],[1786422621,53399.1,34020],[1786422921,53178.2,34020],[1786423221,53178.2,34020],[1786423521,53399.1,34020],[1786423821,53399.1,34020],[1786424121,53399.1,34020],[1786424421,53399.1,34020],[1786424721,53399.1,34020],[1786425021,53399.1,34020],[1786425321,53399,34020],[1786425621,53399,34020],[1786425921,53399,34020],[1786426221,53399,34020],[1786426522,53399,34020],[1786426821,53399,34020],[1786427121,53398.3,34020],[1786427421,53398.3,34020],[1786427721,53398.3,34020],[1786428021,53398.3,34020],[1786428321,53398.3,34020],[1786428621,53398.2,34020],[1786428921,53398.2,34020],[1786429221,53398.2,34020],[1786429521,53398.3,34020],[1786429821,53398.9,34020],[1786430121,53398.9,34020],[1786430421,53399.1,34027.2],[1786430721,53399.1,34027.2],[1786431021,53399.1,34027.2],[1786431322,53399.1,34027.2],[1786431621,53399,34027.2],[1786431921,53399,34026.6],[1786432221,53399,34025.4],[1786432521,53399,34025.4],[1786432821,53399,34025.4],[1786433121,53399,34024.8],[1786433421,53399,34024.8],[1786433721,53398.7,34059.8],[1786434021,53397.9,34043.6],[1786434322,53397.9,34036.4],[1786434621,53397.9,34025.4],[1786434921,53397.9,34025.1],[1786435221,53397.7,34023.6],[1786435521,53398,34022.4],[1786435821,53397.6,34020],[1786436121,53397.9,34020],[1786436421,53398,34020],[1786436722,53398,34020],[1786437021,53398,34020],[1786437321,53398,34020],[1786437621,53398,34020],[1786437921,53398,34020],[1786438221,53398,34020],[1786438521,53318.5,34020],[1786438821,51460,34020],[1786439121,51460,34020],[1786439421,51460,34020],[1786439721,51459.9,34020.3],[1786440021,51459.9,34030.6],[1786440321,51459.9,34030.2],[1786440621,51459.9,34030.2],[1786440921,51459.9,34029.6],[1786441221,51459.9,34029.2],[1786441521,51459.9,34028],[1786441821,51459.9,34021.1],[1786442121,51459.9,34020.3],[1786442421,51459.9,34020.3],[1786442721,51459.9,34020.3],[1786443021,51459.9,34020.3],[1786443321,51459.7,34020.3],[1786443621,51459.7,34020.3],[1786443921,51459.7,34020.3],[1786444222,51459.7,34020.3],[1786444521,51459.7,34020.3],[1786444821,51459.7,34020.3],[1786445121,51421.2,34020.3],[1786445421,51459.7,34020.3],[1786445722,51459.7,34020.3],[1786446021,51459.7,34020.3],[1786446321,51459.5,34020.3],[1786446621,51459.4,34020.3],[1786446922,51459.2,34020.3],[1786447221,51453.2,34020.3],[1786447522,51459.2,34020.3],[1786447822,51459,34020.3],[1786448121,51459,34020.3],[1786448421,51458.9,34020.3],[1786448721,51458.9,34020.3],[1786449021,51458.9,34020.3],[1786449321,51458.9,34020.3],[1786449621,51458.8,34020.3],[1786449922,51458.8,34020.3],[1786450221,51458.8,34021.1],[1786450521,51458.7,34021.1],[1786450821,51458.7,34021.1],[1786451121,51458.7,34021.1],[1786451421,51458.7,34021.1],[1786451721,51458.7,34021.4],[1786452021,51458.7,34021.4],[1786452322,51458.5,34021.4],[1786452621,51458.5,34021.4],[1786452921,51458.2,34021.4],[1786453222,51458.2,34021.4],[1786453521,51458.2,34021.4],[1786453821,51458.2,34021.4],[1786454121,51458.2,34021.4],[1786454421,51458.2,34021.4],[1786454721,51458.2,34021.4],[1786455021,51458.2,34021.4],[1786455321,51458.2,34021.4],[1786455621,51458.2,34021.4],[1786455921,51458.2,34021.4],[1786456221,51458.2,34021.4],[1786456521,51458.2,34021.4],[1786456821,51458.2,34021.4],[1786457121,51458.2,34021.4],[1786457421,51458.2,34021.4],[1786457721,51458.2,34021.4],[1786458021,51458.2,34021.4],[1786458321,51458.2,34021.4],[1786458621,51458.2,34021.4],[1786458921,51458.2,34021.4],[1786459221,51458.2,34021.4],[1786459521,51458.2,34021.4],[1786459821,51458.2,34021.4],[1786460121,51458.2,34021.5],[1786460421,51458.2,34021.5],[1786460721,51458.2,34021.5],[1786461021,51458.2,34021.5],[1786461321,51458.2,34021.5],[1786461621,51458.2,34021.5],[1786461921,51457.6,34021.5],[1786462222,51457.3,34021.5],[1786462521,51457.1,34021.5],[1786462821,51456.9,34021.5],[1786463121,51456.6,34021.5],[1786463421,51456.5,34021.5],[1786463722,45000,34021.5],[1786464021,44999.8,34021.7],[1786464322,44962.1,34021.7],[1786464621,44999.7,34021.7],[1786464922,44999.7,34021.7],[1786465221,44999.8,34021.7],[1786465522,45000,34021.7],[1786465822,45000,34021.7],[1786466121,45000,34021.7],[1786466421,45000,34021.7],[1786466721,45000,34021.7],[1786467021,45000,34021.7],[1786467321,45000,34021.7],[1786467622,44999.9,34021.7],[1786467922,44799.1,34021.7],[1786468221,44799.1,34021.7],[1786468521,44842.1,34021.7],[1786468821,44999.9,34021.7],[1786469121,44999.8,34021.7],[1786469422,44999.8,34021.7],[1786469722,44999.8,34021.7],[1786470021,44999.8,34021.7],[1786470321,44999.8,34021.7],[1786470621,44999.8,34021.7],[1786470922,44999.8,34021.7],[1786471221,44999.8,34021.7],[1786471521,44999.5,34021.7],[1786471821,44999.5,34021.7],[1786472121,44999.4,34021.7],[1786472421,44999.2,34021.7],[1786472721,44999.4,34021.7],[1786473021,44999.8,34021.7],[1786473321,44999.8,34021.7],[1786473622,44999.8,34021.7],[1786473921,44999.8,34021.7],[1786474221,44999.8,34021.7],[1786474521,44999.8,34021.7],[1786474821,44999.8,34021.7],[1786475121,44999.8,34021.7],[1786475421,44995.5,34021.7],[1786475721,44999.8,34021.7],[1786476021,44999.6,34021.7],[1786476321,44999.8,34021.7],[1786476621,44999.8,34021.7],[1786476922,44999.8,34021.7],[1786477221,44999.6,34021.7],[1786477521,44999.8,34021.7],[1786477822,44999.5,34021.6],[1786478121,44999.4,34021.7],[1786478421,44999.4,34021.7],[1786479021,44999.4,34021.7],[1786479321,44999.4,34021.7],[1786479621,44999.4,34021.7],[1786479922,44999.4,34021.7],[1786480221,44999.2,34021.7],[1786480521,44999.2,34021.7],[1786480821,44999.2,34021.7],[1786481121,44999.2,34021.7],[1786481421,44999.2,34021.7],[1786481721,44999.2,34021.7],[1786482021,44999.2,34021.7],[1786482321,44999.2,34021.7],[1786482621,44999.1,34021.7],[1786482922,44999.1,34021.7],[1786483221,44999.1,34021.7],[1786483521,44998.3,34021.7],[1786483821,44998.1,34021.7],[1786484122,44998.1,34021.7],[1786484422,44998.1,34021.7],[1786484721,44998.1,34021.7],[1786485021,44863.8,34021.7],[1786485321,44861.5,34021.7],[1786485621,43900.1,34021.7],[1786485921,43900.1,34021.7],[1786486221,43900.1,34021.7],[1786486521,43899.9,34021.7],[1786486821,43899.9,34021.7],[1786487121,43899.9,34021.7],[1786487421,43899.9,34021.7],[1786487721,43899.9,34021.7],[1786488021,43899.9,34021.7],[1786488321,43900.3,34021.7],[1786488621,43900.3,34021.7],[1786488921,43900.3,34021.7],[1786489221,43900.2,34021.7],[1786489521,44140.1,34021.6],[1786489821,44140.1,34021.7],[1786490121,43900.2,34021.7],[1786490421,44442.2,34021.6],[1786490721,44999.2,34022],[1786491021,44999.2,34022],[1786491322,44999.2,34022],[1786491621,50000,34021.7],[1786491921,50000,34021.7],[1786492221,50000,34021.6],[1786492521,49999.8,34021.6],[1786492821,50000,34021.6],[1786493122,50000,34021.6],[1786493421,50000,34021.6],[1786493721,50000,34021.6],[1786494021,50000,34021.6],[1786494321,50000,34021.6],[1786494621,50000,34021.6],[1786494921,50000,34021.6],[1786495221,50000,34021.6],[1786495521,50000,34021.6],[1786495821,50000,34021.6],[1786496121,49999.8,34021.6],[1786496421,49999.8,34021.6],[1786496721,50000,34021.6],[1786497021,50000,34021.6],[1786497321,50000,34021.6],[1786497621,50000,34021.6],[1786497921,50000,34021.6],[1786498221,50000,34021.6],[1786498521,50000,34021.6],[1786498821,50000,34022.3],[1786499121,50000,34021.6],[1786499421,50000,34021.6],[1786499721,50000,34021.7],[1786500021,50000,34021.7],[1786500321,50000,34021.6],[1786500621,50000,34021.6],[1786500921,49999.9,34021.6],[1786501221,49999.5,34021.6],[1786501521,49999.9,34021.6],[1786501821,49999.9,34021.6],[1786502121,49999.9,34021.6],[1786502421,50000,34021.6],[1786502721,50000,34021.6],[1786503021,50000,34021.6],[1786503321,50000,34021.6],[1786503621,49999.8,34021.6],[1786503921,49999.8,34021.6],[1786504221,49999.8,34021.6],[1786504521,49999.8,34021.6],[1786504821,49882.6,34021.6],[1786505121,49999.8,34021.6],[1786505421,49999.8,34021.6],[1786505721,49908.5,34021.6],[1786506021,49999.8,34021.6],[1786506321,49999.8,34021.6],[1786506621,49999.8,34021.6],[1786506921,49713,34021.6],[1786507221,49713,34021.6],[1786507521,49712.8,34021.6],[1786507822,49712.6,34021.6],[1786508121,49712.6,34021.6],[1786508421,49712.6,34021.6],[1786508721,49712.8,34021.6],[1786509021,49712.8,34021.6],[1786509321,49712.8,34021.6],[1786509621,49712.4,34021.6],[1786509921,49712.4,34021.6],[1786510221,49712.4,34021.6],[1786510521,49712.2,34021.6],[1786510821,49712.2,34021.6],[1786511121,49712.2,34021.6],[1786511421,49625,34021.6],[1786511721,49357.8,34021.6],[1786512021,49712.2,34021.6],[1786512321,49712.2,34021.6],[1786512621,49712.5,34021.6],[1786512921,49712.5,34021.6],[1786513221,49284.2,34021.6],[1786513521,49284.2,34021.6],[1786513821,48143,34021.6],[1786514121,48143,34021.6],[1786514421,48142.9,34021.6],[1786514721,48142.9,34021.6],[1786515021,49108.6,34021.6],[1786515321,49712.8,34021.6],[1786515621,49712.8,34021.6],[1786515921,49712.8,34021.6],[1786516222,49712.8,34021.6],[1786516521,49712.8,34021.6],[1786516821,49712.1,34021.9],[1786517122,49712.1,34021.9],[1786517422,49711.9,34021.9],[1786517721,49711.9,34021.9],[1786518021,49711.9,34021.6],[1786518321,49711.9,34021.8],[1786518621,49711.9,34021.7],[1786518921,49711.9,34021.7],[1786519221,49712.2,34021.7],[1786519521,49712.2,34021.7],[1786519821,49712.8,34021.7],[1786520121,49712.3,34021.7],[1786520421,49712.1,34021.7],[1786520721,49712.1,34021.7],[1786521021,49712.1,34021.7],[1786521321,49712.1,34021.7],[1786521621,49712.1,34021.7],[1786521921,49712.4,34021.7],[1786522221,49712.4,34021.7],[1786522521,49712.4,34021.7],[1786522821,49712.9,34021.7],[1786523121,49712.9,34021.7],[1786523421,49712.8,34021.7],[1786523721,49712.9,34021.7],[1786524021,49712.9,34021.7],[1786524321,49712.9,34021.7],[1786524621,49712.9,34021.7],[1786524921,49712.9,34021.7],[1786525221,49712.7,34021.7],[1786525521,49712.7,34021.7],[1786525821,49712.7,34021.7],[1786526121,49712.7,34021.7],[1786526422,49712.7,34021.7],[1786526721,49713,34021.7],[1786527021,51456.4,34021.7],[1786527321,51456.4,34021.7],[1786527621,51456.4,34021.7],[1786527921,51456.4,34021.7],[1786528221,51456.4,34021.7],[1786528521,51456.4,34021.7],[1786528821,51456.4,34021.7],[1786529121,51456.4,34021.7],[1786529421,51456.4,34021.7],[1786529721,51456.4,34021.7],[1786530021,51456.4,34021.7],[1786530322,51456.4,34021.7],[1786530621,51456.4,34021.7],[1786530921,51456.4,34021.7],[1786531221,51456.4,34021.7],[1786531521,51456.4,34021.7],[1786531821,51456.3,34021.7],[1786532121,51456.3,34021.7],[1786532421,50980.7,34021.7],[1786532721,50837.6,34021.7],[1786533021,50837.6,34021.7],[1786533321,50837.6,34021.7],[1786533621,50837.6,34021.7],[1786533921,50709,34021.7],[1786534221,50709,34021.7],[1786534521,50709,34021.7],[1786534821,49712.2,34021.7],[1786535121,49712,34021.7],[1786535421,49681.8,34021.7],[1786535721,48142.8,34021.7],[1786536021,48142.8,34021.7],[1786536321,48142.8,34021.7],[1786536622,48142.8,34021.7],[1786536921,48142.8,34021.7],[1786537221,48142.8,34021.7],[1786537521,48142.8,34021.7],[1786537821,48142.6,34021.7],[1786538121,48142.6,34021.7],[1786538421,48142.6,34028],[1786538721,48142.6,34028],[1786539021,48142.5,34021.7],[1786539321,48142.6,34021.7],[1786539621,48142.5,34021.7],[1786539921,48142.5,34021.7],[1786540221,48142.3,34021.7],[1786540521,48142.5,34021.7],[1786540821,48142.5,34021.7],[1786541121,48142.5,34021.7],[1786541421,48142.6,34021.7],[1786541721,48142.5,34021.7],[1786542021,46730.3,34021.7],[1786542321,47833.2,34021.7],[1786542621,47833.2,34021.7],[1786542921,47833.2,34021.7],[1786543221,47802.6,34021.7],[1786543521,47802.6,34021.7],[1786543821,47058.7,34021.7],[1786544121,47058.7,34021.7],[1786544421,47792.7,34021.7],[1786544722,47802.6,34021.7],[1786545022,46730.1,34021.7],[1786545321,46730,34021.7],[1786545622,46730,34021.7],[1786545921,46730,34021.7],[1786546221,46730,34021.7],[1786546521,46730,34021.7],[1786546821,46730,34021.7],[1786547122,46730,34020.7],[1786547421,46729.4,34020.7],[1786547721,46729,34020.7],[1786548021,46729,34021.7],[1786548321,46728.9,34021.7],[1786548622,46728.9,34021.7],[1786548922,46728.9,34021.7],[1786549221,46728.9,34021.7],[1786549521,46728.9,34026.4],[1786549821,46728.9,34026.2],[1786550121,46728.9,34026.2],[1786550421,45521.6,34025.3],[1786550721,45595.5,34020.7],[1786551021,46662.7,34020.7],[1786551322,46728.9,34020.7],[1786551621,46728.8,34020.7],[1786551922,46728.8,34020.7],[1786552221,46728.8,34020.7],[1786552521,46728.8,34020.7],[1786552821,46728.5,34020.7],[1786553121,46728.8,34020.7],[1786553421,46728.8,34020.7],[1786553722,46728.6,34020.7],[1786554021,46728.6,34020.7],[1786554322,45457.8,34020.7],[1786554621,45457.8,34020.7],[1786554921,45457.6,34020.7],[1786555221,45457.6,34020.7],[1786555521,45457.6,34020.7],[1786555821,48142.8,34020.7],[1786556121,48142.8,34020.7],[1786556421,48142.8,34020.7],[1786556721,48142.8,34020.7],[1786557022,48142.6,34020.7],[1786557321,48142.8,34020.7],[1786557601,48142.8,34020.7],[1786557921,48142.5,34020.7],[1786558222,48142.3,34020.7],[1786558522,48142.3,34020.7],[1786558821,48142.3,34020.7],[1786559121,48142.3,34020.7],[1786559421,48142.3,34020.7],[1786559721,48142.3,34020.7],[1786560021,48142.3,34020.7],[1786560321,48142.3,34020.7],[1786560622,48142.3,34020.7],[1786560922,48142.3,34020.7],[1786561221,48142.3,34020.7],[1786561521,48142.3,34020.7],[1786561821,48142.3,34020.7],[1786562121,48142.3,34020.7],[1786562421,48142.3,34020.7],[1786562721,48142.1,34020.7],[1786563021,46729.9,34020.7],[1786563321,47662,34020.7],[1786563621,46729.8,34020.7],[1786563922,46729.9,34020.7],[1786564221,46729.5,34020.7],[1786564521,46729.5,34020.7],[1786564821,46729.4,34020.7],[1786565121,45458.5,34020.7],[1786565421,45458.5,34020.7],[1786565721,45458.1,34020.7],[1786566021,45458.1,34020.7],[1786566321,45458.1,34020.7],[1786566621,45458.1,34020.7],[1786566921,45458.5,34020.7],[1786567222,44314.7,34020.7],[1786567521,44314.4,34020.7],[1786567821,44314.4,34020.7],[1786568121,44314.4,34020.7],[1786568421,46486.9,34020.7],[1786568721,46729.3,34020.7],[1786569021,46729.3,34020.7],[1786569321,46729.3,34020.7],[1786569621,46729.3,34020.6],[1786569921,46729.3,34020.6],[1786570221,46729.3,34020.6],[1786570522,46729.9,34020.6],[1786570821,46729.9,34020.6],[1786571121,46730,34020.6],[1786571421,46729.6,34020.6],[1786571721,46729.6,34020.6],[1786572021,46729.9,34020.6],[1786572322,46729.9,34020.6],[1786572621,46729.4,34020.6],[1786572921,46729.4,34020.6],[1786573221,46729.4,34020.6],[1786573521,46637.1,34020.6],[1786573821,46637.1,34020.6],[1786574121,46695.2,34020.6],[1786574421,46642.1,34020.6],[1786574721,46729.4,34020.6],[1786575021,46729.4,34020.6],[1786575321,46729.4,34020.6],[1786575622,46729.4,34020.6],[1786575921,46729.4,34020.6],[1786576221,46729.4,34020.6],[1786576521,46729.3,34020.6],[1786576821,46729.3,34020.6],[1786577121,46729.4,34021.7],[1786577421,46729.4,34021.7],[1786577721,46729.4,34021.7],[1786578021,46729.4,34021.7],[1786578321,46729.4,34021.7],[1786578621,46729.4,34021.7],[1786578921,46729.4,34021.7],[1786579221,46729.4,34021.7],[1786579521,46729.4,34021.7],[1786579821,46729.4,34021.7],[1786580101,46729.4,34021.7],[1786580421,46729.4,34021.7],[1786580721,46729.4,34021.7],[1786581022,46729.4,34021.7],[1786581321,46729.1,34021.7],[1786581621,46729.1,34021.7],[1786581921,46729,34021.7],[1786582221,46729.5,34021.7],[1786582521,48096.7,34021.7],[1786582821,48120.7,34021.7],[1786583121,48120.7,34021.7],[1786583421,48120.7,34021.7],[1786583721,46730,34021.7],[1786584022,46729.9,34021.7],[1786584321,46700.3,34021.7],[1786584622,46729.9,34021.7],[1786584921,46729.9,34021.7],[1786585221,46729.9,34021.7],[1786585521,48142.3,34021.7],[1786585822,48142.3,34021.7],[1786586121,48142.3,34021.7],[1786586421,48142.3,34021.7],[1786586721,48089.2,34021.7],[1786587021,48084.9,34021.6],[1786587321,48084.9,34021.6],[1786587621,48089.2,34021.7],[1786587921,46729.9,34021.7],[1786588221,46729.9,34021.7],[1786588521,46729.9,34021.7],[1786588821,46729.9,34021.7],[1786589121,46729.9,34021.7],[1786589421,46729.9,34021.7],[1786589721,48084.9,34021.7],[1786590021,46730,34021.7],[1786590321,48142.3,34021.7],[1786590621,48142.2,34021.7],[1786590921,48142.2,34021.7],[1786591201,48142.2,34021.7],[1786591521,48141.8,34021.7],[1786591821,48141.6,34021.7],[1786592121,48141.6,34021.8],[1786592421,48141.5,34021.8],[1786592721,48141.5,34021.9],[1786593021,48141.2,34021.9],[1786593321,48141.2,34021.9],[1786593621,48141,34021.8],[1786593921,48140.9,34021.8],[1786594221,48140.9,34021.8],[1786594521,48140.8,34021.8],[1786594821,48140.8,34021.7],[1786595121,48140.8,34021.8],[1786595421,48140.8,34021.8],[1786595721,48140.7,34021.8],[1786596021,48140.7,34021.8],[1786596321,48140.7,34021.8],[1786596621,48140.7,34021.8],[1786596921,48140.7,34021.7],[1786597221,48140.5,34021.7],[1786597521,48140.5,34021.7],[1786597821,48140.5,34021.7],[1786598121,48140.5,34021.7],[1786598421,48140.5,34021.7],[1786598721,48140.5,34021.7],[1786599021,48140.7,34021.7],[1786599321,48140.7,34021.7],[1786599621,48140.7,34021.7],[1786599921,48140.7,34021.7],[1786600221,48140.7,34021.7],[1786600521,48140.7,34021.7],[1786600821,48140.7,34021.7],[1786601121,48140.7,34021.7],[1786601421,48140.7,34021.7],[1786601721,48140.7,34021.7],[1786602021,48140.7,34021.7],[1786602321,48140.7,34021.7],[1786602621,48140.7,34021.7],[1786602921,48140.7,34021.7],[1786603221,48140.7,34021.7],[1786603521,48140.7,34021.7],[1786603821,48140.7,34021.7],[1786604121,48140.7,34021.7],[1786604421,48140.7,34021.7],[1786604721,48140.7,34021.7],[1786605021,48140.7,34021.7],[1786605321,48140.7,34021.9],[1786605621,48140.7,34021.9],[1786605922,48140.7,34021.9],[1786606221,48140.8,34021.9],[1786606521,48140.8,34021.9],[1786606821,48141.7,34021.9],[1786607121,48141.1,34021.9],[1786607421,48141.7,34021.9],[1786607721,48141.7,34021.9],[1786608021,48141.7,34021.9],[1786608321,48141.6,34021.9],[1786608621,48141.4,34021.9],[1786608921,48141.6,34021.9],[1786609221,48141.6,34021.9],[1786609521,48075.9,34021.9],[1786609821,48075.9,34021.9],[1786610121,48075.9,34021.9],[1786610421,48075.9,34021.9],[1786610721,48141.7,34021.9],[1786611021,48141.6,34021.9],[1786611321,48141.6,34021.9],[1786611621,48141.7,34021.9],[1786611921,48141.7,34021.9],[1786612221,48141.7,34021.9],[1786612521,48141.4,34021.9],[1786612821,48141.4,34021.9],[1786613121,48141.4,34021.9],[1786613421,48141.2,34021.9],[1786613721,48141.2,34021.9],[1786614021,48141.2,34021.9],[1786614321,48141.4,34021.9],[1786614621,48141.4,34021.9],[1786614921,48141.4,34021.9],[1786615221,48141.4,34021.9],[1786615521,48141.4,34021.9],[1786615821,48141.4,34021.9],[1786616121,48141.4,34021.9],[1786616421,48141.4,34021.9],[1786616722,48141.4,34021.9],[1786617021,48141.4,34021.9],[1786617321,48141.4,34021.9],[1786617621,48141.4,34021.9],[1786617921,48141.4,34021.9],[1786618221,48141.4,34021.9],[1786618521,48141.2,34020.9],[1786618821,48141.2,34020.9],[1786619122,48141.2,34020.9],[1786619421,48141.7,34020.8],[1786619721,48141.3,34021.9],[1786620021,48141.7,34020.8],[1786620321,48141.7,34020.8],[1786620621,48141.7,34020.8],[1786620921,48141.7,34020.8],[1786621221,48141.7,34020.8],[1786621522,48141.6,34020.8],[1786621821,48141.7,34020.8],[1786622121,48141.7,34020.8],[1786622421,48141.7,34021.9],[1786622721,48141.7,34021.9],[1786623021,48141.7,34021.9],[1786623321,48141.7,34021.9],[1786623621,48141.7,34020.8],[1786623921,48141.7,34020.8],[1786624222,48141.7,34020.8],[1786624522,48141.7,34020.8],[1786624821,48141.7,34020.8],[1786625122,48141.7,34020.8],[1786625421,48141.7,34020.8],[1786625721,48141.7,34020.8],[1786626021,48141.7,34020.8],[1786626321,48141.7,34020.8],[1786626621,48141.7,34020.8],[1786626921,48141.7,34020.8],[1786627221,48141.7,34020.8],[1786627522,48141.7,34020.8],[1786627821,48141.7,34020.8],[1786628121,48141.7,34020.8],[1786628421,48141.6,34020.8],[1786628721,48141.6,34020.8],[1786629021,48141.6,34020.8],[1786629322,48141.6,34020.8],[1786629621,48141.6,34020.8],[1786629921,48141.6,34020.8],[1786630223,48141.6,34020.8],[1786630521,48141.7,34020.8],[1786630821,49877.4,34020.8],[1786631121,49877.4,34020.8],[1786631421,49883.1,34020.8],[1786631721,49883.1,34020.7],[1786632021,49980.5,34020.7],[1786632321,46730.3,34020.7],[1786632621,46730.3,34020.7],[1786632901,49860.1,34020.7],[1786633221,49860.1,34020.7],[1786633521,50000,34020.7],[1786633821,50000,34020.7],[1786634121,50000,34020.7],[1786634421,50000,34020.7],[1786634721,49999.9,34020.7],[1786635021,49999.9,34020.7],[1786635321,49999.9,34020.7],[1786635621,49999.6,34020.7],[1786635921,49999.4,34020.7],[1786636222,49999.2,34020.7],[1786636522,49999.2,34020.8],[1786636821,49999.1,34020.8],[1786637121,49999.1,34020.8],[1786637421,49999,34020.7],[1786637722,49999,34020.7],[1786638022,49999,34020.7],[1786638321,49998.8,34020.7],[1786638622,49998.7,34020.7],[1786638921,49998.5,34020.7],[1786639221,49998.4,34020.7],[1786639521,49998.5,34020.7],[1786639822,49998.7,34020.4],[1786640121,49998.7,34020.4],[1786640421,49998.7,34020.4],[1786640722,49998.7,34020.4],[1786641021,49998.6,34020.4],[1786641321,49998.3,34020.4],[1786641621,49998.4,34020.4],[1786641921,49998.2,34020.7],[1786642221,49997.8,34020.7],[1786642522,49997.8,34020.7],[1786642821,49997.8,34020.7],[1786643121,49998.2,34020.7],[1786643421,49998.2,34020.7],[1786643721,49998.2,34020.7],[1786644021,49998.2,34020.7],[1786644321,49998.2,34020.7],[1786644621,49998.2,34020.7],[1786644921,49998.2,34020.7],[1786645221,49998.2,34020.7],[1786645521,49998.2,34020.7],[1786645821,49998.2,34020.7],[1786646121,49998.2,34020.6],[1786646421,49998,34020.6],[1786646722,49998,34020.7],[1786647021,49997.9,34020.7],[1786647321,49997.9,34020.6],[1786647621,49997.9,34020.6],[1786647921,49997.9,34020.6],[1786648222,49997.9,34020.6],[1786648522,49997.9,34020.6],[1786648821,49998.2,34020.6],[1786649122,49998.2,34020.6],[1786649421,49998.2,34020.6],[1786649721,49998.2,34020.6],[1786650021,49998.2,34020.6],[1786650321,49998.2,34020.6],[1786650622,49998.2,34020.6],[1786650921,49998.2,34020.6],[1786651221,49998.2,34020.6],[1786651521,49998.2,34020.6],[1786651821,49998.2,34020.6],[1786652121,49998.2,34020.6],[1786652422,49998.1,34020.7],[1786652721,49998.1,34020.6],[1786653022,49998.1,34020.7],[1786653322,49997.9,34020.7],[1786653622,49997.9,34020.7],[1786653921,49997.9,34020.7],[1786654221,49997.9,34020.7],[1786654521,49997.6,34020.7],[1786654822,49998,34020.6],[1786655121,49998.1,34020.6],[1786655421,49997.7,34020.6],[1786655721,49997.7,34020.6],[1786656021,49997.7,34020.6],[1786656321,49997.7,34020.6],[1786656622,49997.7,34020.6],[1786656921,49997.7,34020.6],[1786657221,49997.7,34020.6],[1786657521,49997.7,34020.6],[1786657821,46962.4,34020.6],[1786658121,46962.4,34020.6],[1786658421,46962.4,34020.6],[1786658721,46962.4,34020.6],[1786659021,46962.4,34020.5],[1786659321,46962.4,34020.5],[1786659621,48400.2,34020.5],[1786659921,49998.2,34020.5],[1786660221,49998.2,34020.5],[1786660521,49998.1,34020.6],[1786660821,49998.1,34020.6],[1786661121,49998.2,34020.5],[1786661422,49998.2,34025.4],[1786661721,49998.2,34038.5],[1786662022,49998.2,34027.2],[1786662321,49998.2,34029.6],[1786662622,49998.2,34020.5],[1786662921,49998.2,34020.5],[1786663221,49998.2,34020.5],[1786663521,49998.2,34020.5],[1786663821,49998.2,34020.5],[1786664121,49998.2,34020.5],[1786664421,49998,34020.5],[1786664721,49997.9,34020.5],[1786665021,49997.8,34020.5],[1786665321,49997.8,34020.5],[1786665621,49997.5,34020.5],[1786665921,49997.4,34020.5],[1786666221,49997.5,34020.5],[1786666521,49997.5,34020.5],[1786666821,49997.5,34020.5],[1786667121,49997.4,34020.5],[1786667421,49738.6,34020.5],[1786667721,49738.6,34020.5],[1786668021,49997.3,34020.5],[1786668321,49997.3,34020.5],[1786668621,49997.3,34020.5],[1786668921,49997.3,34020.5],[1786669221,49997.1,34020.5],[1786669521,49997.1,34020.5],[1786669821,49997.1,34020.5],[1786670121,49997.2,34020.5],[1786670421,49997.1,34020.5],[1786670721,49996.9,34020.5],[1786671021,49997.3,34020.4],[1786671321,49996.9,34020.4],[1786671621,48399.5,34020.4],[1786671921,49597.6,34020.4],[1786672221,48399.4,34020.4],[1786672521,48399.4,34020.4],[1786672821,48399.5,34020.4],[1786673121,49997.9,34020.4],[1786673421,49997.9,34020.4],[1786673721,49997.9,34020.4],[1786674021,49998.2,34020.4],[1786674322,49998.2,34020.3],[1786674621,49998.2,34020.3],[1786674921,49998.2,34020.4],[1786675221,49998,34020.3],[1786675521,49998.1,34020.3],[1786675821,49998.5,34020.3],[1786676121,49998.5,34020.3],[1786676421,49998.5,34020.3],[1786676721,49998.5,34020.3],[1786677021,49998.5,34020.3],[1786677321,49998.5,34020.3],[1786677621,48400.7,34020.3],[1786677921,48400.7,34020.3],[1786678221,48400.7,34020.3],[1786678521,48400.7,34020.3],[1786678821,48400.7,34020.3],[1786679121,48400.7,34020.3],[1786679421,48400.7,34020.3],[1786679721,48400.7,34020.3],[1786680021,48400.7,34020.3],[1786680322,48400.7,34020.3],[1786680621,48400.7,34020.3],[1786680921,49998.8,34020.3],[1786681221,49998.8,34020.3],[1786681522,49998.8,34020.3],[1786681821,49998.8,34020.3],[1786682122,49998.8,34020.2],[1786682421,49998.8,34020.2],[1786682722,49998.8,34020.2],[1786683021,49998.8,34020.2],[1786683321,49998.8,34020.2],[1786683622,49998.8,34020.2],[1786683921,49998.8,34020.2],[1786684221,49998.7,34020.2],[1786684521,49998.7,34020.2],[1786684821,49998.8,34020.2],[1786685122,49998.8,34020.1],[1786685422,49998.8,34020.1],[1786685721,49998.8,34020.2],[1786686021,49998.9,34020.2],[1786686321,49999.6,34020.2],[1786686621,49999.6,34020.2],[1786686921,49999.6,34020.4],[1786687221,49999.9,34020.4],[1786687521,49999.8,34020.2],[1786687822,49999.8,34020.2],[1786688122,49999.6,34020.2],[1786688421,49999.6,34020.2],[1786688721,49999.6,34020.2],[1786689021,49999.6,34020.2],[1786689322,49999.6,34020.2],[1786689621,49999.6,34020.2],[1786689921,49999.6,34020.2],[1786690221,49999.3,34020.2],[1786690521,49999.2,34020.2],[1786690821,49999.2,34020.2],[1786691121,49999.3,34020.2],[1786691421,49999.6,34020.1],[1786691721,49999.3,34020.1],[1786692021,49999.2,34020.1],[1786692321,49999.2,34020.1],[1786692621,49999,34020.1],[1786692921,49999,34020.1],[1786693221,49999.5,34020.1],[1786693521,49999.5,34020.1],[1786693821,49999.5,34020.1],[1786694122,49999.5,34020.1],[1786694421,49999.5,34020.1],[1786694721,49999.9,34020.1],[1786695021,49999.9,34020.1],[1786695321,50000,34020.1],[1786695621,49999.9,34020.1],[1786695921,49999.9,34020.1],[1786696221,50000,34020.6],[1786696521,50000,34020.6],[1786696821,49564.2,34020.6],[1786697121,49564.2,34020.6],[1786697421,49564.2,34020.6],[1786697721,48402.1,34020.6],[1786698021,48402.1,34020.6],[1786698321,57959.2,34020.6],[1786698621,57959.2,34020.6],[1786698921,59293.1,34020.5],[1786699221,59293.1,34020.5],[1786699521,57959.1,34020.5],[1786699821,57959.1,34020.5],[1786700121,57959.1,34020.5],[1786700422,57959.1,34020.5],[1786700721,70720,34020.5],[1786701021,70720.5,34020.5],[1786701322,70720.5,34020.5],[1786701621,70720.5,34020.5],[1786701921,70720.5,34020.5],[1786702221,70721.9,34020.5],[1786702522,70721.8,34020.5],[1786702821,70721.7,34020.5],[1786703121,70721.6,34020.5],[1786703421,70721.4,34020.5],[1786703721,70721.4,34020.5],[1786704021,70721.3,34020.5],[1786704321,70721.2,34020.5],[1786704622,67234.4,34029.9],[1786704922,67234.2,34029.9],[1786705221,67233.8,34030.4],[1786705522,67233.6,34467.2],[1786705822,67233.3,34466.8],[1786706122,67232.4,34466.8],[1786706421,67231.9,34744.9],[1786706721,67231.8,34743.7],[1786707021,67231.8,34747.3],[1786707321,67231.5,34745.8],[1786707621,67231.3,34731.4],[1786707922,64093.5,34731.4],[1786708221,64093.3,34729],[1786708521,64093.3,34728.5],[1786708822,64093,34731.7],[1786709121,64092.8,34731.7],[1786709421,64092.1,34729.7],[1786709721,64091.5,34726.2],[1786710021,64090.9,34724.5],[1786710321,64090.9,34723.5],[1786710621,64090.3,34723.5],[1786710921,64090.1,34720.5],[1786711222,64090.1,34722],[1786711521,64089.4,34716.4],[1786711821,64088.9,34720.2],[1786712121,63178.1,34716.9],[1786712421,61265.2,34714.1],[1786712722,61265.2,34710.6],[1786713021,61265.2,34708.8],[1786713321,61265.1,35857.2],[1786713621,61265.1,35857.2],[1786713921,61265.2,35857.2],[1786714221,61264.8,35863.6],[1786714522,61264.6,35862.9],[1786714822,61264.5,35860.1],[1786715121,61263.7,35860.1],[1786715422,61263.7,35879.9],[1786715722,61263.7,36198.4],[1786716021,61263.3,36197.3],[1786716321,61263.2,35878.5],[1786716621,59036.6,35877.8],[1786716922,59655.1,35887.6],[1786717221,59036.4,35886.2],[1786717521,59036.3,35883.4],[1786717822,59036.3,35882.7],[1786718121,59036.3,35875.7],[1786718421,59036,35875],[1786718721,59036,35870],[1786719021,59036,39000.2],[1786719322,59036,39000.2],[1786719621,59036,39000.2],[1786719921,59036,39000.2],[1786720201,59036,39000.2],[1786720501,58733.6,39000.2],[1786720821,59036,39000.2],[1786721121,61265,39000.2],[1786721422,64088.8,39000.2],[1786721721,64088.8,39000.2],[1786722021,64088.2,39000.2],[1786722321,64088.1,39000.2],[1786722621,64088.2,39000.2],[1786722922,64088.1,39000.2],[1786723222,64088.1,39000.2],[1786723522,64088,39000.2],[1786723821,64087.8,39000.2],[1786724121,64087.7,39000.2],[1786724422,64087.8,39000.2],[1786724722,64087.6,39000.2],[1786725021,64087.6,39000.2],[1786725322,64087.6,39000.2],[1786725621,64087.7,39000.2],[1786725921,64087.5,39000.2],[1786726222,64087.4,39000.2],[1786726522,64087.2,39000.2],[1786726822,64087.2,39000.2],[1786727121,64086.8,39000.2],[1786727422,64086.5,39000.2],[1786727722,64086.5,39000.2],[1786728022,64086.8,39000.2],[1786728322,64087,39000.2],[1786728622,64086.6,39000.2],[1786728922,61577.9,39000.2],[1786729221,61577.9,39000.2],[1786729522,61577.9,39000.2],[1786729821,61577.6,39000.2],[1786730121,61577.4,39000.2],[1786730421,61577,39000.2],[1786730721,61576.9,39000.2],[1786731021,61576.9,39000.2],[1786731321,61576.9,39000.2],[1786731621,61576.9,39000.2],[1786731921,61576.8,39000.2],[1786732221,60855.2,39000.2],[1786732521,61576.7,39000.2],[1786732821,61576.5,39000.2],[1786733121,61576,39000.2],[1786733421,61576,39000.2],[1786733721,60707.6,39000.2],[1786734021,59317.8,39000.2],[1786734321,59317.7,39000.2],[1786734621,59317.5,39000.2],[1786734921,59236,39000.2],[1786735221,59317.5,39000.2],[1786735521,59317.4,39000.2],[1786735821,58999.6,39000.2],[1786736121,58999.6,39000.2],[1786736421,58999.1,39000.2],[1786736721,58999.1,39000.2],[1786737021,58999.1,39000.2],[1786737322,58999,39000.2],[1786737621,58998.9,39000.2],[1786737921,58998.8,39000.2],[1786738222,58998.8,39000.2],[1786738521,58998.5,39000.2],[1786738821,58998.5,39000.2],[1786739121,58998.3,39000.2],[1786739422,58998.3,39000.2],[1786739722,58997.9,39000.2],[1786740021,58997.6,39000.2],[1786740321,58997.7,39000.2],[1786740621,58322.3,39000.2],[1786740921,57089,39000.2],[1786741221,58197.5,39000.2],[1786741521,58591.5,39000.2],[1786741821,58998.4,39000.2],[1786742121,58998.3,39000.2],[1786742421,58998.4,39000.2],[1786742721,58999,39000.2],[1786743021,58999,39000.2],[1786743321,58998.9,39000.2],[1786743621,58998.5,39000.2],[1786743921,58998.5,39000.2],[1786744221,58998.5,39000.2],[1786744521,58998.4,39000.2],[1786744821,58998.4,39000.2],[1786745121,58998.4,39000.2],[1786745421,58952.5,39000.2],[1786745721,58952.5,39000.2],[1786746021,58998,39000.2],[1786746321,58997.9,39000.2],[1786746621,58997.8,39000.2],[1786746921,58997.8,39000.2],[1786747221,58968.8,39000.2],[1786747521,58794.9,39000.2],[1786747821,58947.9,39000.2],[1786748122,58947.9,39000.2],[1786748421,58947.9,39000.2],[1786748721,58997.5,39000.2],[1786749021,58997.5,39000.2],[1786749321,58997.5,39000.2],[1786749621,58997.5,39000.2],[1786749921,58997.5,39000.2],[1786750221,58959.4,39000.2],[1786750521,58959.4,39000.2],[1786750821,58997.5,39000.2],[1786751121,58997.5,39000.2],[1786751421,58997.5,39000.2],[1786751721,58997.5,39000.2],[1786752021,58997.5,39000.2],[1786752321,58997.1,39000.2],[1786752621,58996.9,39000.2],[1786752921,58997.4,39000.2],[1786753221,58997.2,39000.2],[1786753521,58997.2,39000.2],[1786753821,58997.2,39000.2],[1786754121,58997.2,39000.2],[1786754421,58997.2,39000.2],[1786754721,58997.1,39000.2],[1786755021,58997.2,39000.2],[1786755321,58997.2,39000.2],[1786755621,58997.2,39000.2],[1786755921,56997.4,39025],[1786756221,56997.2,39003.3],[1786756521,56997.2,39001.5],[1786756821,56997,39001.5],[1786757121,56997,39000.2],[1786757421,56997,39000.2],[1786757721,56997,39000.2],[1786758021,56997,39000.2],[1786758321,56996.8,39000.2],[1786758621,56996.8,39000.2],[1786758921,56996.8,39000.2],[1786759221,56949.8,39000.2],[1786759521,56825.7,39000.2],[1786759821,56996.8,39000.2],[1786760121,56996.8,39000.2],[1786760421,56996.8,39000.2],[1786760721,56996.8,39000.2],[1786761021,56996.8,39000.2],[1786761321,56996.4,39000.2],[1786761621,56996.4,39000.2],[1786761922,56996.4,39000.2],[1786762221,56996.4,39000.2],[1786762521,56996.4,39000.2],[1786762821,56996.4,39000.2],[1786763121,56996.4,39000.2],[1786763421,56996.4,39000.2],[1786763721,56996.4,39000.2],[1786764021,56996.4,39000.2],[1786764321,56996.4,39000.2],[1786764621,56996.3,39000.2],[1786764921,56996.4,39000.2],[1786765221,56901.6,39000.2],[1786765522,55196.5,39000.2],[1786765821,55196.4,39000.2],[1786766122,55196.1,39000.2],[1786766421,55196,39000.2],[1786766721,55163.8,39000.2],[1786767022,55163.8,39000.2],[1786767321,55182,39000.2],[1786767621,55180.9,39000.2],[1786767921,55180.9,39000.2],[1786768221,55180.9,39000.2],[1786768521,55168.3,39000.2],[1786768821,55168.3,39000.2],[1786769121,55133.9,39000.2],[1786769421,55138.3,39000.2],[1786769721,55138.3,39000.2],[1786770021,55164.9,39000.2],[1786770321,55164.9,39000.2],[1786770621,55191.3,39000.2],[1786770921,55172.9,39000.2],[1786771221,55172.9,39000.2],[1786771521,55166,39000.2],[1786771821,55179.7,39000.2],[1786772121,52118.5,39000.2],[1786772421,52042,39000.2],[1786772721,50806.7,39000.2],[1786773021,51056.2,39000.2],[1786773321,51056.2,39000.2],[1786773621,50806.5,39000.2],[1786773921,50806.5,39000.2],[1786774221,50806.5,39000.2],[1786774521,50806.5,39000.2],[1786774821,50806.5,39000.2],[1786775121,50806.5,39000.2],[1786775421,50806.5,39000.2],[1786775721,50806.5,39000.2],[1786776021,50806.5,39000.2],[1786776321,50806.5,39000.2],[1786776621,50806.5,39000.2],[1786776921,50806.5,39000.2],[1786777221,50806.5,39000.2],[1786777521,50806.5,39000.2],[1786777821,50806.4,39000.2],[1786778121,50806.5,39000.2],[1786778421,50806.2,39000.2],[1786778721,50806.2,39000.2],[1786779022,50806.2,39000.2],[1786779321,50806.2,39000.2],[1786779621,50806.2,39000.2],[1786779921,50806.1,39000.2],[1786780221,50806.1,39000.2],[1786780522,50806.1,39001.8],[1786780821,50806.1,39000.2],[1786781121,50806.2,39000.2],[1786781421,50806.2,39000.2],[1786781721,50806.2,39000.2],[1786782021,50806.2,39000.2],[1786782321,50806.2,39000.2],[1786782621,50806.2,39000.2],[1786782921,50806.2,39000.2],[1786783222,50806.2,39000.2],[1786783521,50806.2,39000.2],[1786783821,50806,39000.3],[1786784121,50806,39000.3],[1786784421,50806,39000.3],[1786784721,50806,39000.3],[1786785021,50806,39000.3],[1786785321,50806,39000.3],[1786785621,50806,39000.3],[1786785921,50806,39000.3],[1786786221,50806,39000.3],[1786786521,50806,39000.3],[1786786821,50806,39000.3],[1786787121,50806,39000.3],[1786787421,50806,39000.3],[1786787721,50806,39000.3],[1786788021,50806,39000.3],[1786788321,50806,39000.3],[1786788621,50806,39000.3],[1786788921,50806,39000.3],[1786789221,50805.7,39000.3],[1786789521,50805.7,39000.3],[1786789821,50805.7,39000.3],[1786790121,50805.7,39000.3],[1786790421,50805.9,39000.3],[1786790721,50805.9,39000.3],[1786791021,50805.9,39000.3],[1786791321,50806,39000.3],[1786791621,50805.9,39000.3],[1786791921,50805.9,39000.3],[1786792221,50805.9,39000.3],[1786792521,50805.9,39000.3],[1786792821,50805.9,39000.3],[1786793121,50805.9,39000.3],[1786793421,50805.9,39000.3],[1786793721,50805.9,39000.3],[1786794021,50806,39000.3],[1786794321,50806,39000.3],[1786794621,50806,39000.3],[1786794921,50806,39000.3],[1786795221,50805.9,39000.3],[1786795521,50806,39000.3],[1786795821,50806,39000.3],[1786796121,50806,39000.3],[1786796421,50806,39000.3],[1786796721,50806,39000.3],[1786797021,50806,39000.3],[1786797321,50806,39000.3],[1786797621,50806,39000.3],[1786797921,50806,39000.3],[1786798221,50806,39000.3],[1786798521,50806,39000.3],[1786798821,50806,39000.3],[1786799121,50805.5,39000.3],[1786799421,50805.6,39000.3],[1786799722,50805.4,39000.3],[1786800022,50805.4,39000.3],[1786800322,50805.4,39000.3],[1786800621,50805.4,39000.3],[1786800922,50805.4,39000.3],[1786801221,50805.4,39000.3],[1786801522,50805.4,39000.3],[1786801821,50805.4,39000.3],[1786802121,50805.4,39000.3],[1786802421,50805.4,39000.3],[1786802721,50805.4,39008.5],[1786803021,50805.4,39009.4],[1786803321,50805.4,39009],[1786803621,50805.4,39002.2],[1786803921,50805.3,39001.9],[1786804221,50772.1,39001],[1786804521,49683.6,39001],[1786804821,49683.5,39000.3],[1786805121,49683.4,39000.3],[1786805421,49683.5,39000.3],[1786805722,49683.5,39000.3],[1786806021,49683.5,39000.3],[1786806321,49683.1,39000.3],[1786806621,49683,39000.3],[1786806921,49682.8,39000.3],[1786807221,49682.8,39000.3],[1786807521,49682.8,39000.3],[1786807821,49682.8,39000.3],[1786808121,49682.8,39000.2],[1786808421,49682.8,39000.2],[1786808721,49682.8,39000.2],[1786809021,49682.8,39000.2],[1786809321,49682.8,39000.2],[1786809622,49682.8,39000.2],[1786809921,49682.6,39000.2],[1786810221,49682.6,39000.2],[1786810521,49682.6,39000.2],[1786810821,49682.6,39000.2],[1786811121,49682.5,39000.2],[1786811421,49682.6,39000.2],[1786811721,49647.8,39000.2],[1786812021,48613.9,39000.4],[1786812322,48613.9,39000.4],[1786812621,48613.9,39000.4],[1786812923,48613.9,39000.4],[1786813221,48613.9,39000.4],[1786813521,48613.9,39000.4],[1786813821,48613.6,39000.4],[1786814121,48613.6,39000.4],[1786814421,48613.6,39000.4],[1786814721,48613.6,39000.4],[1786815021,48613.6,39000.4],[1786815321,48613.6,39000.4],[1786815621,48613.6,39000.4],[1786815921,48613.6,39000.4],[1786816221,48613.6,39005.6],[1786816521,48613.6,39005.2],[1786816821,48613.5,39010.1],[1786817121,48613.5,39011],[1786817421,48613.5,39010.3],[1786817721,48613.6,36185.1],[1786818021,48613.6,36198.2],[1786818321,48613.6,36195.9],[1786818621,48577.7,36195.9],[1786818921,48613.3,36195.9],[1786819221,48613.3,36195.3],[1786819521,48613.2,36194.2],[1786819821,48613.2,36193.6],[1786820121,48613.2,36192.5],[1786820421,48613.2,36081],[1786820721,48079.5,36080.4],[1786821021,48613.2,36081],[1786821321,48613.2,36081],[1786821621,48613.1,36081],[1786821921,48613.1,36177.3],[1786822221,48612.9,36539.1],[1786822521,48612.9,36537],[1786822821,48612.9,36537],[1786823121,48612.9,36542.4],[1786823421,48612.9,36538.6],[1786823721,48612.9,36533.1],[1786824001,48612.9,36533.1],[1786824322,48612.9,36540.2],[1786824621,48612.9,36552.7],[1786824921,48612.9,36552.7],[1786825222,48612.9,36540.2],[1786825521,48612.9,36539.7],[1786825821,48612.9,36539.7],[1786826121,48612.9,36528.8],[1786826421,48612.9,36528.8],[1786826721,48612.9,36515.6],[1786827021,48612.9,36515],[1786827321,48612.9,36514.5],[1786827621,48612.9,36509.5],[1786827921,48612.9,36507.9],[1786828221,48612.9,36507.9],[1786828521,48612.9,36502.3],[1786828821,48612.9,36514.5],[1786829121,48612.9,36514.5],[1786829421,48612.9,36514.5],[1786829721,48612.9,36514.5],[1786830021,48612.9,36989],[1786830301,48612.9,36988.2],[1786830621,48612.9,36987.8],[1786830921,48612.9,36981.9],[1786831221,48612.9,36981.9],[1786831521,48612.9,36991.3],[1786831821,48612.9,36986.2],[1786832121,48612.9,36995.2],[1786832421,48612.9,36995.2],[1786832721,48612.9,36992.9],[1786833022,48612.9,36987.4],[1786833321,48612.9,36987],[1786833621,48612.9,36979.2],[1786833921,48612.9,36979.2],[1786834221,48612.9,36974.9],[1786834521,48612.8,36968.5],[1786834822,48612.9,36968.5],[1786835121,48612.9,36968.1],[1786835421,48612.9,36968.1],[1786835721,48612.9,36968.1],[1786836021,48612.7,36968.1],[1786836321,48612.7,36967.3],[1786836621,48612.7,36964.6],[1786836921,48612.7,36964.6],[1786837221,48612.7,36960.6],[1786837521,48612.7,36960.6],[1786837821,48612.7,36970.1],[1786838121,48612.7,36969.3],[1786838421,48612.7,36968.5],[1786838721,48612.7,36968.5],[1786839021,48612.7,36957.4],[1786839321,48612.7,36957.4],[1786839621,48612.7,36955],[1786839921,48612.7,36955],[1786840221,48612.7,36939.3],[1786840521,48612.5,36938.5],[1786840821,48612.5,36927.1],[1786841121,48612.5,36925.4],[1786841421,48612.5,36925],[1786841721,48612.5,36910.2],[1786842021,48612.5,36894.7],[1786842322,48612.5,36890.1],[1786842621,48612.3,36888.4],[1786842921,48612.3,36885.9],[1786843221,48612.3,36881.7],[1786843521,48612.3,36881.7],[1786843822,48612.3,36871],[1786844121,48612.2,36871],[1786844421,48612.2,36867.6],[1786844721,48612,36861.2],[1786845021,48611.8,36855.6],[1786845321,48611.8,36826.7],[1786845621,48611.8,36826.7],[1786845921,48611.8,36826.7],[1786846221,48611.8,36824.5],[1786846521,48611.8,36817.8],[1786846821,48611.8,36817.4],[1786847121,48611.8,36817.4],[1786847421,48611.8,36817.4],[1786847721,48611.8,36813.4],[1786848021,48611.8,36824],[1786848321,48611.8,36784.5],[1786848621,48611.8,36622],[1786848921,48611.4,36622],[1786849221,48611.4,36619.4],[1786849521,48611.4,36618.4],[1786849821,48611.8,36618.4],[1786850121,48611.8,36617.3],[1786850421,48611.8,36649.9],[1786850721,48611.8,36649.9],[1786851022,48611.8,36701.7],[1786851321,48611.8,36700.3],[1786851621,48611.8,36700.3],[1786851921,48611.8,36649.9],[1786852221,48611.8,36671.9],[1786852521,48611.8,36671.9],[1786852821,48611.8,36683.7],[1786853121,48611.8,36670.9],[1786853421,48611.8,36668.9],[1786853721,48611.8,36668.9],[1786854021,48611.8,36668.9],[1786854321,48611.8,36659.4],[1786854621,48611.8,36659.4],[1786854921,48611.8,36637.3],[1786855221,48611.8,36649.4],[1786855521,48611.6,36637.3],[1786855821,48611.8,36633.7],[1786856121,48611.8,36633.7],[1786856421,48611.8,36633.7],[1786856721,48611.8,36629.2],[1786857021,48611.8,36622.5],[1786857321,48611.8,36622.5],[1786857621,48611.8,36622.5],[1786857922,48611.8,36620.5],[1786858221,48611.8,36619.9],[1786858522,48611.7,36619.9],[1786858822,48611.8,36632.2],[1786859122,48544.2,36616.9],[1786859421,48611.8,36615.8],[1786859721,48611.4,36742.9],[1786860021,48611.2,36742.9],[1786860321,48611.2,36747.1],[1786860621,48611.2,36747.1],[1786860921,48611,36744.3],[1786861221,48611,36584.6],[1786861521,48611,36584.6],[1786861821,48611,36584.6],[1786862121,48611,36571.9],[1786862421,48611,36571.9],[1786862721,48610.9,36570.8],[1786863021,48610.8,36565.5],[1786863321,48610.8,36559.1],[1786863621,48611,36536.9],[1786863921,48611,36534.2],[1786864222,48611,36534.2],[1786864521,48522.5,36529.3],[1786864821,48522.5,36493.3],[1786865121,47697.9,36493.3],[1786865421,48443.2,36469.6],[1786865721,48443.2,36468.4],[1786866021,48435.4,36480.5],[1786866321,48580.4,36480.5],[1786866621,47697.9,36480.5],[1786866921,47697.9,36485.6],[1786867222,47697.9,36485.6],[1786867521,47697.9,36485.6],[1786867821,47697.9,36481.2],[1786868121,47697.9,36479.9],[1786868421,47697.9,36457.6],[1786868721,47697.9,36457.6],[1786869021,47697.9,36493.9],[1786869321,47697.9,36493.9],[1786869621,47697.9,36486],[1786869921,47697.9,36294.3],[1786870221,47697.9,36294.3],[1786870521,47697.9,36293],[1786870821,47697.9,36293],[1786871121,47697.9,36321.5],[1786871421,47697.9,36321.5],[1786871721,47697.9,36321.5],[1786872021,47697.9,36320.2],[1786872321,47697.9,36320.2],[1786872621,47697.9,36309.5],[1786872921,47697.9,36289.2],[1786873221,47697.9,36301.3],[1786873521,47697.9,36289.2],[1786873821,47697.9,36286],[1786874121,47697.9,36284],[1786874421,47697.9,36276.3],[1786874721,47697.9,36247.7],[1786875021,47697.9,36247.7],[1786875321,47697.9,36247.7],[1786875621,47697.9,36245.7],[1786875921,47697.9,36241.1],[1786876221,47697.9,36261.4],[1786876521,47697.9,36261.4],[1786876821,47697.9,36247.1],[1786877121,47697.9,36247.1],[1786877422,47697.9,36241.1],[1786877721,47697.9,36241.1],[1786878021,47697.9,36237.2],[1786878321,47697.9,36224.6],[1786878621,47697.9,36221.9],[1786878921,47697.9,36221.2],[1786879221,47697.8,36192.3],[1786879521,47697.8,36192.3],[1786879821,47697.8,36192.3],[1786880121,47697.8,36191.6],[1786880421,47697.8,36208.5],[1786880721,47697.8,36190.3],[1786881021,47697.8,36188.2],[1786881321,47697.8,36104.5],[1786881621,47697.8,36113.1],[1786881921,47697.8,36088],[1786882221,47697.8,36082.9],[1786882522,47697.8,36082.2],[1786882821,47697.8,36082.2],[1786883121,47697.8,36082.2],[1786883421,47697.8,36086.5],[1786883721,47697.8,36095.9],[1786884021,47697.8,36088],[1786884321,47697.8,36030.6],[1786884621,47697.8,36030.6],[1786884921,47697.8,35983.7],[1786885221,47697.8,35983.7],[1786885521,47697.8,36008.8],[1786885821,47697.8,35980.6],[1786886121,47697.8,35972.1],[1786886421,47697.8,35938.6],[1786886721,47697.8,35938.6],[1786887021,47697.8,35933.8],[1786887321,47697.8,35970.5],[1786887621,47697.8,35956.6],[1786887921,47697.8,35942.6],[1786888221,47697.7,35939.4],[1786888521,47697.8,35906],[1786888821,47697.8,35889.9],[1786889121,47697.7,35878.5],[1786889421,47697.7,35875.2],[1786889722,47697.7,35876.1],[1786890001,47697.7,35876.9],[1786890322,47697.7,35870.3],[1786890621,47697.7,35878.5],[1786890921,47697.3,35878.5],[1786891221,47697.4,35870.3],[1786891521,47697,35863],[1786891822,47696.8,35857.2],[1786892121,47697.6,35857.2],[1786892421,47697.6,35857.2],[1786892721,47697.8,35857.2],[1786893022,47697.8,35857.2],[1786893322,47697.8,35857.2],[1786893622,47697.8,35857.2],[1786893921,47697.8,35857.2],[1786894221,47697.8,35857.2],[1786894521,47697.6,35857.2],[1786894821,47697.6,35857.2],[1786895121,47697.5,35857.2],[1786895421,47697.6,35857.2],[1786895721,47697.6,35860.1],[1786896022,47697.6,35859.4],[1786896321,47697,35858],[1786896621,47697,35858],[1786896921,47696.7,35858],[1786897221,47696.7,35858],[1786897521,47696.7,35858],[1786897821,47696.7,35857.2],[1786898121,47696.7,35857.2],[1786898421,47696.7,35857.2],[1786898721,47696.5,35857.2],[1786899021,47696.3,35857.2],[1786899321,47696.3,35857.2],[1786899621,47696.3,35857.2],[1786899922,47696.1,35857.2],[1786900221,47696.1,35857.2],[1786900521,47696.1,35857.2],[1786900821,47696.1,35857.2],[1786901121,47696.1,35857.2],[1786901421,47696.1,35857.2],[1786901721,47523.4,35857.2],[1786902021,47695.6,35857.2],[1786902321,47695.5,35857.2],[1786902621,47695.5,35857.2],[1786902921,47695.5,35857.2],[1786903221,47695.4,35857.2],[1786903521,47695.4,35857.2],[1786903821,47695.4,35857.2],[1786904121,47695.4,35857.2],[1786904421,47695.4,35857.2],[1786904721,47695.4,35857.2],[1786905021,47695.4,35857.2],[1786905321,47695.4,35857.2],[1786905621,47695.4,35857.2],[1786905921,47695.4,35857.2],[1786906221,47695.4,35857.2],[1786906521,47695.5,35857.2],[1786906821,47695.5,35857.2],[1786907121,47695.5,35857.2],[1786907421,47695.5,35857.2],[1786907721,47695.3,35857.2],[1786908021,47695.3,35857.2],[1786908321,47695.3,35857.2],[1786908621,47695.1,35857.2],[1786908921,47695.1,35857.2],[1786909221,47695.1,35857.2],[1786909521,47695.1,35857.2],[1786909822,47695.1,35857.2],[1786910121,47695.1,35857.2],[1786910421,47694.8,35857.2],[1786910721,47694.7,35857.2],[1786911021,47694.7,35857.2],[1786911321,47694.7,35857.2],[1786911622,47694.7,35857.2],[1786911922,47694.6,35857.2],[1786912221,47694.6,35857.3],[1786912521,47694.7,35857.2],[1786912821,47694.7,35857.2],[1786913121,47369.9,35857.2],[1786913421,47269.2,35857.2],[1786913721,47232.6,35857.2],[1786914021,46510.6,35857.2],[1786914321,46476.4,35857.2],[1786914621,46250.3,35857.2],[1786914921,46255.2,35857.2],[1786915221,47166.7,35859.7],[1786915521,47166.6,35859.5],[1786915821,46510.5,35859.4],[1786916122,46510.5,35857.2],[1786916421,46510.3,35857.2],[1786916721,46510.3,35857.2],[1786917021,46510.2,35857.2],[1786917321,46510.5,35857.2],[1786917621,47191.9,35857.2],[1786917921,47330,35857.2],[1786918221,47453.3,35857.2],[1786918521,47453.3,35857.2],[1786918821,47538.1,35857.2],[1786919121,47538.1,35857.2],[1786919421,46510.9,35857.2],[1786919721,46510.9,35857.2],[1786920021,46510.7,35857.2],[1786920321,46510.7,35857.2],[1786920621,46510.7,35857.2],[1786920922,46510.7,35857.2],[1786921221,46510.7,35857.2],[1786921521,46510.7,35857.2],[1786921821,46510.7,35857.2],[1786922121,46510.7,35857.2],[1786922422,46510.7,35857.2],[1786922721,46510.7,35857.2],[1786923021,46510.7,35857.2],[1786923321,46510.7,35857.2],[1786923621,46510.7,35857.2],[1786923921,46510.7,35857.2],[1786924222,46510.7,35857.2],[1786924521,46510.7,35857.2],[1786924821,46510.7,35857.2],[1786925121,46510.7,35857.2],[1786925421,46510.7,35857.2],[1786925721,46290,35857.2],[1786926021,45445.4,35857.2],[1786926321,45445.3,35857.2],[1786926621,45445.2,35857.2],[1786926921,46133.3,35857.2],[1786927221,46146.9,35857.2],[1786927521,46146.9,35857.2],[1786927821,46073.7,35857.2],[1786928121,46137.2,35857.2],[1786928421,46078.8,35857.2],[1786928721,46142.7,35857.2],[1786929021,46036.4,35857.2],[1786929321,44485.8,35857.2],[1786929621,46102.2,35857.2],[1786929921,44485.7,35857.2],[1786930221,44485.6,35857.2],[1786930521,44485.4,35857.2],[1786930821,44485.4,35857.2],[1786931122,44485.4,35857.2],[1786931421,44484.7,35857.2],[1786931721,44484.2,35857.2],[1786932021,44484,35857.2],[1786932321,44483.7,35857.2],[1786932621,44483.6,35857.2],[1786932921,44483.6,35857.2],[1786933221,44127.8,35857.2],[1786933521,43620,35857.2],[1786933821,43620,35857.2],[1786934121,43620,35857.2],[1786934421,43620,35857.2],[1786934722,43620,35857.2],[1786935021,43620,35857.2],[1786935322,43620,35857.2],[1786935622,43620,35857.2],[1786935921,43620,35857.2],[1786936221,43620,35857.2],[1786936521,43619.2,35857.2],[1786936821,43619.3,35857.2],[1786937121,43619.3,35857.2],[1786937421,43619.3,35857.2],[1786937721,43619.3,35857.2],[1786938021,43619.3,35857.2],[1786938322,43619.3,35857.2],[1786938621,43619.3,35857.2],[1786938921,43619.3,35857.2],[1786939221,42842.4,35857.2],[1786939521,42842.4,35857.2],[1786939821,42842.4,35857.2],[1786940121,42842.3,35857.2],[1786940421,42842.3,35857.2],[1786940721,42842.2,35857.2],[1786941021,42842,35857.2],[1786941322,42842,35857.2],[1786941621,42842.1,35857.2],[1786941921,42842.1,35857.2],[1786942221,42842.2,35857.2],[1786942521,42842.1,35857.2],[1786942821,42842.1,35857.2],[1786943121,42842.1,35857.2],[1786943421,42842.1,35857.2],[1786943721,42841.9,35857.2],[1786944022,42841.6,35857.2],[1786944321,42841.9,35857.2],[1786944621,42842,35857.2],[1786944921,42842,35857.2],[1786945221,42841.2,35857.2],[1786945521,42841.2,35857.2],[1786945821,42841.4,35857.2],[1786946121,42841.4,35857.2],[1786946421,42841.6,35857.2],[1786946721,42841.3,35857.2],[1786947021,42841.2,35857.2],[1786947321,42841.1,35857.2],[1786947621,42841.1,35857.2],[1786947921,42841,35857.2],[1786948221,42841,35857.2],[1786948521,42839.8,35857.2],[1786948821,42839.8,35857.2],[1786949121,42839.2,35857.2],[1786949421,42839.2,35857.2],[1786949721,42839.2,35857.2],[1786950021,42839.2,35857.2],[1786950321,42839.2,35857.2],[1786950621,42839.2,35857.2],[1786950921,42839.2,35857.2],[1786951221,42839.1,35857.2],[1786951521,42839.1,35857.2],[1786951821,42839.1,35857.2],[1786952121,42839,35857.2],[1786952421,42839,35857.2],[1786952721,42839,35857.2],[1786953022,42839,35857.2],[1786953321,42839,35857.2],[1786953621,42838.9,35857.2],[1786953921,42839,35857.2],[1786954221,42839,35857.2],[1786954521,42839.1,35857.2],[1786954822,42839.1,35857.2],[1786955121,42839.1,35857.2],[1786955421,42838.9,35857.2],[1786955721,42838.9,34905.1],[1786956021,42838.9,34904.3],[1786956321,42838.1,34904.3],[1786956621,42838.1,35857.2],[1786956921,42838.1,34910],[1786957221,42838.1,34909.8],[1786957521,42838.2,34896.6],[1786957821,42837.9,34896.6],[1786958121,42837.9,34905.7],[1786958421,42837.9,34905.7],[1786958721,42837.9,34905.3],[1786959021,42837.9,34904.5],[1786959322,42837.9,34904.3],[1786959621,42837.9,34896.6],[1786959921,42837.9,34896.6],[1786960221,42837.9,34892.7],[1786960521,42837.9,34892.7],[1786960821,42837.9,34891.9],[1786961121,42837.9,34891.9],[1786961421,42837.9,34890.6],[1786961721,42837.9,34890.2],[1786962021,42837.9,34889.4],[1786962321,42837.9,34888.3],[1786962621,42837.9,34888.3],[1786962921,42837.9,34888.3],[1786963221,42837.9,34880.6],[1786963521,42837.9,34885],[1786963821,42837.9,34884.8],[1786964121,42837.9,34878.9],[1786964421,42837.6,35857.2],[1786964721,42837.6,35857.2],[1786965022,42837.6,35857.2],[1786965321,42837.6,34909],[1786965622,42837.6,34908],[1786965921,42837.6,34899.7],[1786966221,42837.6,34896.2],[1786966521,42837.6,34896.2],[1786966821,42837.6,34896.2],[1786967121,42837.6,34895.6],[1786967421,42837.6,34890.6],[1786967721,42837.6,34890.2],[1786968021,42837.6,34888.8],[1786968321,42837.6,34888.8],[1786968621,42837.6,34895.4],[1786968921,42837.3,34893.3],[1786969221,42837.3,34893.3],[1786969521,42786.2,34891.3],[1786969821,42799.7,34890.8],[1786970121,42771.5,34890.8],[1786970421,42767,34887.3],[1786970721,42767,34886.9],[1786971021,42781.4,34886.5],[1786971321,42781.4,34886.3],[1786971621,42761.4,34885.8],[1786971921,42761.4,34885.6],[1786972221,42761.4,34885],[1786972521,42138.6,34885],[1786972821,42138.6,34885],[1786973121,42138.6,34890],[1786973421,42138.6,34837.7],[1786973721,42138.6,34837.7],[1786974021,42138.6,34837],[1786974321,42138.6,34837],[1786974621,42138.6,34836.1],[1786974921,42138.6,34835.4],[1786975221,42138.6,34835.4],[1786975521,42138.6,34835.4],[1786975821,42138.6,34833.7],[1786976121,42138.6,34833.7],[1786976422,42138.6,34833.7],[1786976722,42121.3,34833],[1786977021,42130.4,34829.1],[1786977322,42129.6,34829.1],[1786977621,42129.6,34829.1],[1786977922,42106.7,34827],[1786978222,42106.7,34825.8],[1786978521,42105.2,34825.8],[1786978821,42096.5,34825.3],[1786979121,41970.3,34824.4],[1786979421,41997.3,34808.2],[1786979721,41997.3,34806.3],[1786980021,41883.8,34800.6],[1786980321,41901.1,34785.3],[1786980621,41902.2,34782.7],[1786980921,41902.2,34781.2],[1786981221,41923.2,34787],[1786981521,41977.1,34787],[1786981821,41977.1,34787],[1786982121,41978.3,34792.9],[1786982421,41996.1,34792.4],[1786982721,41996.1,34792.4],[1786983021,42019,34792.4],[1786983321,42042.3,34766],[1786983621,42065.3,34747.5],[1786983921,42113.2,34745.8],[1786984221,42126.2,34745.6],[1786984521,42122.6,34745.6],[1786984821,42121.8,34745.6],[1786985122,42120.6,34734.2],[1786985421,42138.6,34734.2],[1786985721,42138.3,34817.9],[1786986021,42138.3,34817.9],[1786986322,41510,34817],[1786986621,42137.6,34686.9],[1786986921,42118.6,34686.6],[1786987221,42138.3,34686.6],[1786987521,42090.4,34686.6],[1786987821,42090.4,34686.3],[1786988121,42089.2,34686.3],[1786988421,42067.8,34686.3],[1786988721,42072.6,34685.1],[1786989021,42095.1,34666.2],[1786989301,42095.1,34668.7],[1786989622,42070.6,34667.8],[1786989921,42076.6,34666.8],[1786990222,42078.1,34674.9],[1786990521,42138.3,34674],[1786990822,42138.3,34671.5],[1786991121,42138.3,34659.2],[1786991421,42138.3,34646.3],[1786991721,42138.3,34657],[1786992021,42138.3,34657],[1786992321,42138.2,34640.1],[1786992621,42138.2,34638.1],[1786992922,42138.2,34637.5],[1786993222,42138.2,34637.5],[1786993521,42138.2,34630.5],[1786993822,42138.2,34630.5],[1786994121,42066.5,34619.4],[1786994421,42091.9,34616.6],[1786994721,42094.4,34616],[1786995021,40944.6,34623.8],[1786995321,40944.6,34623.4],[1786995621,40944.5,34608.4],[1786995921,40944.5,34606.3],[1786996221,40944.6,34606.3],[1786996521,40944.6,34596.5],[1786996821,40944.6,34596.5],[1786997121,40944.6,34593.3],[1786997421,40435.8,34566.1],[1786997721,40435.8,34566.1],[1786998021,40435.8,34566.1],[1786998321,40435.7,34565.4],[1786998621,40435.8,34565.4],[1786998921,40435.6,34562.4],[1786999221,40284.8,34551.9],[1786999521,40284.8,34550],[1786999822,40417.8,34493.4],[1787000122,40426.1,34485.1],[1787000421,39977.1,34485.1],[1787000721,39977.1,34483],[1787001021,39977.1,34474.6],[1787001321,39977.1,34388.9],[1787001621,39977.1,34376.4],[1787001921,39977.1,34360.6],[1787002221,39977.1,34360.6],[1787002521,39977.1,34354.6],[1787002821,39977.1,34354.1],[1787003121,39976.7,34353.6],[1787003421,39976.7,34352.6],[1787003721,39966,34351.1],[1787004021,39967.8,34354.6],[1787004321,39911.4,34353.6],[1787004621,39564.5,34353.6],[1787004922,39564.5,34348.6],[1787005221,39564.5,34347.6],[1787005521,39564.4,34371.5],[1787005821,39564.4,34371.5],[1787006121,39564.4,34371.5],[1787006421,39564.4,34371],[1787006721,39564.4,34345.5],[1787007021,39564.4,34318.2],[1787007321,39564.4,34305.4],[1787007621,39563.8,34302.8],[1787007921,39563.6,34302.8],[1787008221,39563.7,34295.2],[1787008521,39563.7,34295.2],[1787008821,39563.6,34295.2],[1787009121,39563.6,34283.2],[1787009422,39563.6,34276],[1787009721,39563.6,34276],[1787010021,39563.6,34269.3],[1787010321,39563.6,34269.3],[1787010621,39563.6,34279.9],[1787010921,39563.6,34271],[1787011221,39563.6,34256.3],[1787011521,39586.7,34255.8],[1787011821,39749.6,34255.8],[1787012121,39762.7,34255.8],[1787012421,41664.5,34255.8],[1787012721,41664.5,35857.2],[1787013021,41664.5,35857.2],[1787013322,41664.5,35857.2],[1787013621,41698.2,35857.2],[1787013921,41698.2,35857.2],[1787014221,41699.6,35857.2],[1787014522,41701.1,35857.2],[1787014821,41693.2,35857.2],[1787015121,41734.1,35857.2],[1787015421,41734.1,35857.2],[1787015721,41766,35857.2],[1787016021,41766,35857.2],[1787016321,41828.5,35857.2],[1787016621,41867.8,35857.2],[1787016921,41877.8,35857.2],[1787017221,41877.8,35857.2],[1787017521,41961.2,35857.2],[1787017821,42050.9,35857.2],[1787018121,42098.3,35857.2],[1787018421,42127.1,35857.2],[1787018721,42127.1,35857.2],[1787019021,42138.3,35857.2],[1787019321,42138.3,35857.2],[1787019621,42138.3,35857.2],[1787019921,42138.3,35857.2],[1787020221,42138.3,35857.2],[1787020521,42138.3,35857.2],[1787020821,42138.3,35857.2],[1787021121,42138.3,35857.2],[1787021421,42138.3,35857.2],[1787021721,42138.3,35857.2],[1787022021,42138.3,35857.2],[1787022321,42138.3,35857.3],[1787022621,42138.3,35857.4],[1787022921,42138.3,35857.3],[1787023221,42075.8,35857.3],[1787023521,42084.4,35857.3],[1787023821,42093.6,35857.3],[1787024121,42102.7,35857.3],[1787024422,42138.3,35857.3],[1787024721,42138.3,35857.5],[1787025021,42138.3,35857.5],[1787025322,42138.3,35857.5],[1787025621,42138.3,35857.3],[1787025921,42138.3,35857.3],[1787026221,42138.3,35857.3],[1787026521,42138.3,35857.3],[1787026821,42138.3,35857.3],[1787027121,42138.3,35857.3],[1787027421,42138.3,35857.3],[1787027722,42138.3,35857.3],[1787028021,42138.3,35857.3],[1787028321,42138.3,35857.3],[1787028621,42138.3,35857.3],[1787028921,42138.3,35857.3],[1787029221,42138.3,35857.3],[1787029521,42138.3,35857.3],[1787029821,42138.3,35857.3],[1787030121,42138.3,35857.3],[1787030421,42138.3,35857.3],[1787030721,42138.3,35857.3],[1787031021,42138.3,35857.3],[1787031321,42138.3,35857.3],[1787031621,42138.3,35857.3],[1787031921,42138.3,35857.3],[1787032222,42138.3,35857.3],[1787032521,42138.3,35857.3],[1787032821,42138.3,35857.3],[1787033121,42138.3,35857.3],[1787033421,42138.3,35857.3],[1787033721,42138.3,35857.3],[1787034021,42138.3,35857.3],[1787034322,42138.3,35857.3],[1787034621,42138.3,35857.3],[1787034922,42138.3,35857.3],[1787035221,42138.3,35857.3],[1787035521,42138.3,35857.3],[1787035821,42138.3,35857.3],[1787036121,42138.3,35857.3],[1787036421,42138.3,35857.3],[1787036721,42138.3,35857.3],[1787037021,42138.3,35857.3],[1787037321,42138.3,35857.3],[1787037621,42138.3,35857.3],[1787037921,42138.3,35857.3],[1787038221,42138.3,35857.3],[1787038521,42138.3,35857.3],[1787038821,42138.3,35857.3],[1787039121,42138.3,35857.3],[1787039421,42138.3,35857.3],[1787039721,42138.3,35857.3],[1787040021,42138.2,35857.3],[1787040321,42138.2,35857.3],[1787040621,42138.2,35857.3],[1787040921,42138.2,35857.3],[1787041221,42138.2,35857.3],[1787041521,42138.2,35857.3],[1787041821,42138.2,35857.3],[1787042121,42138.2,35857.3],[1787042421,42138.2,35857.3],[1787042721,42138.2,35857.3],[1787043021,42138.2,35857.3],[1787043321,42138.2,35857.3],[1787043621,42138.2,35857.3],[1787043921,42138.2,35857.3],[1787044221,42138.2,35857.3],[1787044521,42138.2,35857.3],[1787044821,42138.2,35857.3],[1787045121,42138.2,35857.3],[1787045421,42138.2,35857.3],[1787045721,42138.2,35857.4],[1787046021,42138.2,35857.4],[1787046321,42138.2,35857.4],[1787046621,42138.2,35857.4],[1787046921,42138.2,35857.4],[1787047221,42138.2,35857.4],[1787047521,42138.2,35857.4],[1787047821,42138.2,35857.4],[1787048121,42138.2,35857.4],[1787048421,42138.2,35857.4],[1787048721,42138.2,35857.4],[1787049021,42138.2,35857.4],[1787049321,42138.2,35857.4],[1787049621,42138.2,35857.3],[1787049921,42138.2,35857.3],[1787050221,42137.8,35857.3],[1787050521,42137.8,35857.3],[1787050821,42137.8,35857.3],[1787051121,42137.8,35857.3],[1787051421,42137.8,35857.3],[1787051721,42137.8,35857.3],[1787052021,42137.8,35857.3],[1787052321,42137.8,35857.3],[1787052621,42137.8,35857.3],[1787052921,42137.8,35857.3],[1787053221,42137.8,35857.3],[1787053521,42137.8,35857.3],[1787053821,42137.8,35857.3],[1787054121,42137.8,35857.3],[1787054421,42137.8,35857.3],[1787054722,42137,35857.3],[1787055021,42137,35857.4],[1787055321,42137,35857.3],[1787055622,42137,35857.3],[1787055921,42137,35857.3],[1787056221,42137,35857.3],[1787056522,42137,35857.3],[1787056821,42137,35857.3],[1787057121,42137,35857.3],[1787057422,42137,35857.3],[1787057722,42137,35857.3],[1787058021,42137,35857.3],[1787058321,42137,35857.3],[1787058621,42137,35857.3],[1787058921,42137,35857.3],[1787059221,42137,35857.3],[1787059522,42137,35857.3],[1787059821,42137,35857.3],[1787060122,42137,35857.3],[1787060422,42137,35857.3],[1787060721,42137,35857.3],[1787061021,42137,35857.3],[1787061322,42137,35857.3],[1787061621,42137,35857.3],[1787061921,42137,35857.3],[1787062221,42137,35857.3],[1787062521,42137,35857.3],[1787062821,42137,35857.3],[1787063122,42137,35857.3],[1787063421,42137,35857.3],[1787063721,42137,35857.3],[1787064021,42137,35857.3],[1787064321,42137,35857.3],[1787064621,42137,35857.3],[1787064921,42137,35857.3],[1787065221,42137,35857.3],[1787065521,42137,35857.3],[1787065822,42137,35857.3],[1787066122,42136.8,35857.3],[1787066421,42136.8,35857.3],[1787066721,42136.8,35857.3],[1787067021,42136.8,35857.4],[1787067321,42136.8,35857.3],[1787067621,42136.8,35857.3],[1787067921,42136.8,35857.3],[1787068222,42136.8,35857.3],[1787068521,42136.8,35857.3],[1787068821,42136.8,35857.3],[1787069121,42136.8,35857.3],[1787069421,42136.8,35857.3],[1787069721,42136.8,35857.3],[1787070022,42136.5,35857.4],[1787070321,42136.5,35857.4],[1787070621,42136.5,35857.4],[1787070922,42136.5,35857.4],[1787071221,42136.5,35857.4],[1787071521,42136.5,35857.4],[1787071821,42136.5,35857.4],[1787072121,42136.2,35857.4],[1787072421,42136.2,35857.4],[1787072721,42136.2,35857.4],[1787073021,41578.1,35857.4],[1787073321,41508,35857.4],[1787073621,41508,35857.4],[1787073922,41508,35857.4],[1787074201,41508,35857.4],[1787074521,41508,35857.4],[1787074821,41508,35857.4],[1787075121,41508,35857.4],[1787075421,41508,35857.4],[1787075722,41508,35857.4],[1787076022,41508,35857.4],[1787076321,41508,35857.4],[1787076621,41538.2,35857.4],[1787076921,41570.8,35857.4],[1787077221,41570.6,35857.4],[1787077522,41538,35857.4],[1787077821,41538.1,35857.4],[1787078121,41507.7,35857.4],[1787078421,41507.6,35857.4],[1787078721,41506.4,35857.4],[1787079021,41478.4,35857.4],[1787079322,41409.3,35857.4],[1787079622,41433.9,35857.4],[1787079921,41433.9,35857.4],[1787080221,41672.2,35857.4],[1787080521,41679.1,35857.4],[1787080821,41679.1,35857.4],[1787081121,42052.9,35857.4],[1787081421,41684.7,35857.4],[1787081721,42056.1,35857.4],[1787082021,42061.6,35857.4],[1787082321,42061.8,35857.4],[1787082621,41683.2,35857.4],[1787082921,42051.3,35857.4],[1787083221,42055.6,35857.4],[1787083521,42053.8,35857.4],[1787083821,42053.8,35857.4],[1787084121,42053.8,35857.4],[1787084421,42059.3,35857.4],[1787084722,42059.3,35857.4],[1787085021,42062.5,35857.4],[1787085321,42062.5,35857.4],[1787085621,42062.5,35857.4],[1787085921,42060.9,35857.4],[1787086221,42061.8,35857.4],[1787086521,42060.4,35857.4],[1787086821,42060.4,35857.4],[1787087121,42065.8,35857.4],[1787087422,42077.2,35857.4],[1787087721,42077.2,35857.4],[1787088021,42083.1,35857.4],[1787088321,42079.4,35857.4],[1787088621,42085.4,35857.4],[1787088921,42091.6,35857.4],[1787089201,42091.6,35857.4],[1787089521,42110.3,35857.4],[1787089821,42104.5,35857.4],[1787090121,42104.5,35857.4],[1787090421,42102.9,35857.4],[1787090721,42098.9,35857.4],[1787091021,42096.8,35857.4],[1787091321,42096.8,35857.4],[1787091621,42096.8,35857.4],[1787091921,42114.2,35857.4],[1787092221,42132.6,35857.4],[1787092521,42131.7,35857.4],[1787092821,42131.7,35857.4],[1787093122,42131.7,35857.4],[1787093421,42136.5,35857.4],[1787093723,42136.5,35857.4],[1787094021,42136.5,35857.4],[1787094321,42136.5,35857.4],[1787094621,42136.5,35857.4],[1787094921,42136.5,35857.4],[1787095221,42136.5,35857.4],[1787095521,42136.5,35857.4],[1787095821,42136.5,35857.4],[1787096121,42136.5,35857.4],[1787096422,42136.5,35857.4],[1787096722,42136.5,35857.4],[1787097021,42136.5,35857.4],[1787097321,42136.5,35857.4],[1787097621,42136.5,35857.4],[1787097921,42136.5,35857.4],[1787098221,42136.5,35857.4],[1787098521,42136.5,35857.4],[1787098821,42136.5,35857.4],[1787099121,42136.5,35857.4],[1787099421,42136.5,35857.4],[1787099722,42136.5,35857.4],[1787100021,42136.5,35857.5],[1787100321,42136.5,35857.4],[1787100621,42136.5,35857.4],[1787100921,42136.5,35857.4],[1787101221,42136.5,35857.4],[1787101521,42136.5,35857.4],[1787101821,42136.5,35857.4],[1787102126,42136.5,35857.4],[1787102406,42136.5,35857.4],[1787102706,42136.5,35857.4],[1787103006,42136.5,35857.4],[1787103306,42136.5,35857.4],[1787103606,42136.5,35857.5],[1787103906,42136.5,35857.4],[1787104206,42136.5,35857.4],[1787104506,42136.5,35857.4],[1787104806,42136.5,35857.4],[1787105107,42136.5,35857.5],[1787105406,42136.5,35857.5],[1787105706,42136.5,35857.5],[1787106006,42136.5,35857.4],[1787106306,42136.5,35857.4],[1787106606,42136.5,35857.4],[1787106906,42136.5,35857.4],[1787107206,42136.5,35857.4],[1787107507,42136.5,35857.4],[1787107806,42136.5,35857.4],[1787108107,42108.5,35857.4],[1787108406,42117.6,35857.4],[1787108706,42117.9,35857.4],[1787109006,41508.3,35857.5],[1787109306,41508.3,35857.5],[1787109606,41476,35857.5],[1787109906,41481.3,35857.5],[1787110206,41486.7,35857.5],[1787110507,41486.7,35857.5],[1787110806,41486.7,35857.5],[1787111106,41486.7,35857.5],[1787111426,41489.7,35857.5],[1787111726,41495.5,35857.5],[1787112006,41495.5,35857.5],[1787112306,41496.2,35857.5],[1787112606,41501.7,35857.5],[1787112906,41508.3,35857.5],[1787113206,41508.3,35857.5],[1787113506,41508.3,35857.5],[1787113807,41508.3,35857.5],[1787114106,41508.3,35857.5],[1787114406,41508.3,35857.5],[1787114706,41508.3,35857.5],[1787115006,41508.3,35857.5],[1787115306,41508.3,35857.5],[1787115606,41508.3,35857.5],[1787115906,41508.3,35857.5],[1787116206,41508.3,35857.5],[1787116506,41508.3,35857.5],[1787116806,41508.3,35857.5],[1787117106,41508.3,35857.5],[1787117406,41508.3,35857.5],[1787117706,41508.3,35857.5],[1787118006,41508.3,35857.5],[1787118306,41508.3,35857.5],[1787118606,41508.3,35857.5],[1787118926,41508.3,35857.5],[1787119206,41508.3,35857.5],[1787119506,41508.3,35857.5],[1787119806,41508.3,35857.5],[1787120106,41508.3,35857.5],[1787120406,41508.3,35857.5],[1787120706,41508.3,35857.5],[1787121006,41496,35857.5],[1787121306,41496.3,35857.5],[1787121606,41496.3,35857.5],[1787121906,41507.7,35857.5],[1787122207,41508.3,35857.5],[1787122506,41508.3,35857.5],[1787122806,41508.3,35857.5],[1787123106,41508.3,35857.5],[1787123406,41508.3,35857.5],[1787123706,41508.3,35857.5],[1787124006,41508.3,35857.5],[1787124306,41508.3,35857.5],[1787124606,41508.2,35857.5],[1787124906,41508.2,35857.5],[1787125206,41508.2,35857.5],[1787125507,41508.2,35857.5],[1787125826,41508.2,35857.5],[1787126106,41508.2,35857.5],[1787126406,41508.2,35857.5],[1787126707,41508.2,35857.5],[1787127006,41508.2,35857.5],[1787127306,41508.2,35857.5],[1787127606,41508.2,35857.5],[1787127907,41508.2,35857.5],[1787128207,41508.2,35857.5],[1787128507,41508.2,35857.5],[1787128806,41508.2,35857.5],[1787129106,41508.2,35857.5],[1787129406,41508.2,35857.5],[1787129706,41508.2,35857.5],[1787130007,41508.2,35857.5],[1787130306,41508.2,35857.5],[1787130606,41508.2,35857.5],[1787130906,41508.2,35857.5],[1787131207,41508.2,35857.5],[1787131506,41508.2,35857.5],[1787131806,41508.2,35857.5],[1787132106,41508.2,35857.5],[1787132406,41508.2,35857.5],[1787132707,41508.2,35857.5],[1787133006,41508.2,35857.5],[1787133306,41508.2,35857.5],[1787133607,41508.2,35857.5],[1787133907,41508.2,35857.5],[1787134206,41508.2,35857.5],[1787134506,41508.2,35857.5],[1787134806,41508.2,35857.5],[1787135107,41508.2,35857.5],[1787135406,41508.2,35857.5],[1787135706,41508.2,35857.5],[1787136007,41508.1,35857.6],[1787136306,41508.1,35857.6],[1787136606,41508.1,35857.6],[1787136906,41508.1,35857.6],[1787137206,41508.1,36140.1],[1787137506,41508.1,36140.1],[1787137807,41508.1,36140.1],[1787138106,41508.1,36140.1],[1787138407,41508.1,36140.1],[1787138706,41507.8,36140.1],[1787139007,41507.8,36140.1],[1787139306,41499.2,36140.1],[1787139607,41499.2,36140.1],[1787139906,41508.1,36140.1],[1787140206,41508.1,36140.1],[1787140507,41508.1,36140.1],[1787140807,41508.1,36140.1],[1787141106,41508.1,35857.6],[1787141406,41508.1,35857.6],[1787141726,41508.1,35857.6],[1787142007,41508.1,35857.6],[1787142306,41508.1,35857.6],[1787142606,41508.1,35857.6],[1787142907,41508.1,35857.6],[1787143206,41508.1,35857.6],[1787143506,41508.1,35857.6],[1787143806,41508.1,35857.6],[1787144108,41508.1,35857.6],[1787144406,41508.1,35857.6],[1787144706,41508.1,35857.6],[1787145007,41508.1,35857.6],[1787145307,41508.1,35857.6],[1787145606,41508.1,35857.6],[1787145906,41508.1,35857.6],[1787146206,41508.1,35857.6],[1787146506,41508.1,35857.6],[1787146806,41508.1,35857.6],[1787147107,41508.1,35857.6],[1787147406,41508.1,35857.6],[1787147706,41508.1,35857.6],[1787148006,41508.1,35857.6],[1787148326,41508.1,35857.6],[1787148606,41508.1,35857.7],[1787148907,41508.1,35857.7],[1787149206,41508.1,35857.7],[1787149507,41508.1,35857.7],[1787149806,41508.1,35857.6],[1787150106,41508.1,35857.6],[1787150406,41508.1,35857.6],[1787150707,41508.1,35857.6],[1787151006,41508.1,35857.6],[1787151307,41508.1,35857.6],[1787151606,41508.1,35857.6],[1787151907,41508.1,35857.6],[1787152206,41508.1,35857.6],[1787152507,41508.1,35857.6],[1787152808,41508.1,35857.6],[1787153106,41508.1,35857.7],[1787153406,41508.1,35857.6],[1787153706,41508.1,35857.6],[1787154006,41508.1,35857.6],[1787154306,41508.1,35857.6],[1787154606,41508.1,35857.6],[1787154907,41508.1,35857.6],[1787155506,41508.1,35857.6],[1787155807,41508,35857.7],[1787156106,41508,35857.7],[1787156406,41508,35857.7],[1787156707,41508,35857.7],[1787157006,41508,35857.7],[1787157306,41508,35857.7],[1787157606,41508,35857.7],[1787157906,41508,35857.6],[1787158206,41508,35857.6],[1787158507,41507.7,35857.6],[1787158806,41507.7,35857.6],[1787159126,41507.7,35857.6],[1787159406,41507.7,35857.6],[1787159686,41507.7,35857.6],[1787159986,41507.5,35857.2],[1787160286,41507.4,35857.2],[1787160646,41507.4,35857.2],[1787160946,41507.4,35857.2],[1787161246,41507.4,35857.2],[1787161546,41507,35857.2],[1787161846,41507,35857.2],[1787162147,41507,35857.2],[1787162446,41507,35857.2],[1787162747,41507,35857.2],[1787163046,41507,35857.2],[1787163347,41507,35857.2],[1787163646,41507,35857.3],[1787163946,41507,0],[1787164246,41339.6,0],[1787164546,41507,0],[1787164846,41507,0],[1787165146,41507,0],[1787165446,41507,0],[1787165746,41507,0],[1787166046,41507,0],[1787166347,41507,292.5],[1787166646,41507,20753.5],[1787166946,41507,20753.5],[1787167246,41507,20753.5],[1787167546,41507,20753.6],[1787167846,41507,20753.6],[1787168146,41507,20753.6],[1787168446,41507,20753.6],[1787168746,41507,20753.6],[1787169046,41506.9,20753.6],[1787169346,41506.9,20753.6],[1787169646,41506.9,20753.6],[1787169946,41506.4,20753.6],[1787170246,41506.4,20753.6],[1787170546,41506.4,20753.6],[1787170846,41506.4,20753.6],[1787171446,41506.4,20753.6],[1787171746,41506.4,20753.6],[1787172046,41506.4,20753.6],[1787172346,41506.4,20753.6],[1787172646,41506.4,20753.6],[1787172946,41506.4,20753.6],[1787173246,41506.4,20753.6],[1787173546,41506.4,20753.6],[1787173846,41506.4,20753.6],[1787174146,41506.4,20753.6],[1787174446,41507.3,20753.6],[1787174746,41507.3,20753.6],[1787175046,41507.3,20753.6],[1787175346,41506.3,20753.6],[1787175646,41447.8,20753.6],[1787175946,40170.8,20753.6]],"hourly":[],"daily":[]}}