{"bazaar":{"raw":[[1784152214,99988.3,53341.7],[1784162714,99983.8,33459.5],[1784163914,99983.8,33409.6],[1784166014,99982.9,33068.6],[1784167214,99982.9,33051.2],[1784172914,99982.6,34568],[1784174714,99982.2,34542.7],[1784205614,94986.2,50050.7],[1784208614,94985.8,47112.3],[1784209214,94985.8,47064.1],[1784222114,94985.7,42020.8],[1784222414,94985.7,42020.8],[1784223014,94985.7,42020.8],[1784223314,94985.7,42020.8],[1784223614,94985.7,42020.8],[1784225434,94985.7,45241.1],[1784225714,94985.7,45241.1],[1784231114,94985.7,47189],[1784232014,94985.7,47183.5],[1784281214,90490,38428.1],[1784282414,90490,38330.3],[1784283614,90490,39608.1],[1784284814,90489.8,31376.3],[1784338814,90488,70000.3],[1784339114,90488,70000.3],[1784339414,90488,70000.3],[1784340314,90488,70000.3],[1784343314,90488,70000.6],[1784344814,90488,70000.8],[1784372714,90489.5,54004.5],[1784382014,90489.5,54004.5],[1784383214,90489.5,54004.5],[1784383514,90489.4,54004.5],[1784385614,90489.5,54004.9],[1784385914,90489.5,54004.9],[1784388014,90489.5,54005.1],[1784390134,90489.1,54005.1],[1784394314,90488.9,54219.7],[1784396114,90488.9,54329.2],[1784398834,90489.2,54310],[1784402114,90489.2,54494.7],[1784403014,90489.2,54366.3],[1784441414,90488.8,59210.8],[1784451614,90489.2,58827.7],[1784451914,90489.2,58827.7],[1784452554,90489.1,58827.7],[1784454014,90489.2,59210.8],[1784454614,90489,59210.6],[1784455814,90488.7,59211.6],[1784458514,90488.6,59211.7],[1784459114,90488.5,59211.8],[1784463614,90488.2,59211.8],[1784495714,109999.7,62264.3],[1784496914,109999.7,62264.2],[1784502614,109999.5,62266.4],[1784516334,109999.4,62266.9],[1784517014,109999.5,62266.9],[1784517314,109383.6,62266.9],[1784519414,109927.4,62267],[1784520014,109999.7,62267],[1784523614,109999.6,62267.2],[1784525114,109999.5,62267.2],[1784539254,109999.6,62268.8],[1784547354,109999.2,62269.7],[1784548254,109999.2,62269.7],[1784551554,109998.7,62269.7],[1784552154,109998.7,62269.7],[1784556954,109915.1,62270.1],[1784558454,105225,62270.1],[1784568374,105224.3,62270.1],[1784568954,105224.4,62270.1],[1784569254,105224.4,62270.1],[1784569554,105224.4,62270.1],[1784569854,105224.4,62270.1],[1784570454,105224.7,62269.5],[1784571054,105224.7,62270.4],[1784574954,105224.7,62270.8],[1784578254,105224.7,62271],[1784579154,105224.7,62271],[1784610954,105224,62272.4],[1784623254,105223.5,62273.5],[1784627154,105223.2,62273.5],[1784632854,105223.2,62273.5],[1784675474,105221.7,62276],[1784678154,105221.7,62276],[1784683854,105222,62276.7],[1784685654,105222,62276.7],[1784688354,105221.9,62276.8],[1784688654,105221.9,62276.8],[1784688954,105221.9,62276.8],[1784690714,105221.9,62276.7],[1784691314,105221.6,62276.7],[1784695514,105221,62276.7],[1784697614,105221,62276.7],[1784698514,105221,62276.7],[1784723714,105216.7,63364.8],[1784730914,101135.9,63383],[1784733014,101135.9,63351],[1784737514,101134.8,62505.7],[1784739914,101134.4,63393.4],[1784740814,97462.9,63392.9],[1784741714,97462.9,64425.9],[1784743214,97462.9,64426.2],[1784745614,97463.5,64426.2],[1784746214,97463.5,64426.2],[1784764814,91185.6,62284.8],[1784784014,91185.2,0.3],[1784787334,91184.9,0.3],[1784789234,91184.9,1],[1784791814,91185.1,1.8],[1784797514,91184.5,583],[1784799614,91184.5,2933.8],[1784799914,91184.5,2933.8],[1784802914,91184.5,848.8],[1784845514,91184.5,8701.8],[1784853314,91184.4,10123.5],[1784853934,91184.5,10123.5],[1784854814,91184.5,10123.5],[1784856014,91184.5,10117.4],[1784858414,91184.5,9677.7],[1784859914,91184.5,9696.7],[1784861114,91184.5,9692.8],[1784861714,91184.5,9679.9],[1784862014,91184.5,9679.9],[1784863514,91184.5,9679.9],[1784864114,91184.5,9699.9],[1784866814,91184.5,9698.5],[1784878514,91184.4,11350.1],[1784901914,91183.5,12949.7],[1784902514,91183.5,12951.8],[1784913914,91183.3,13245.9],[1784915434,91183.3,12488.4],[1784917514,91183.3,13319.1],[1784953514,91183.4,10952],[1784957114,91183,10952],[1784960414,91183,11101.5],[1784962814,90812,11101.5],[1784971514,91183,13898.2],[1784972714,91183,12003.2],[1784973014,91183,12003.2],[1784976614,91183,14553.2],[1784979614,91182.8,16604.4],[1785015074,91183.3,16131.9],[1785015974,91183.3,16074.8],[1785016574,91183.3,16070.8],[1785017474,91183.3,16066.9],[1785018674,91183.3,16096.5],[1785019274,91183.3,16096.5],[1785021674,91183.3,16251.4],[1785029174,91183.3,16408.7],[1785029474,91183.3,16408.7],[1785030374,91183.3,16118.8],[1785031574,91183.3,16169.9],[1785032774,91183.3,16045.8],[1785035174,91183.3,16109],[1785036974,91183.3,16061.6],[1785037874,91183.3,17963.8],[1785040574,91182.7,19082.3],[1785041774,91182.7,19134.1],[1785044174,91182.7,19129.3],[1785054361,91182.7,48170.3],[1785072361,91173.8,48172.5],[1785079861,91181.8,48173.1],[1785086461,91181.7,48171.4],[1785087961,91181.6,48172.8],[1785093061,91183.5,48173.8],[1785093381,91183.5,48173.8],[1785106861,91103.1,48173.8],[1785125761,91183.5,48175.1],[1785130261,91183.5,48175.1],[1785136521,91183.5,48175.6],[1785145821,91183.5,48222.1],[1785147621,91183.5,48190.3],[1785152121,91183.5,48189],[1785181521,91182.7,48223.5],[1785185721,91182.5,48223.6],[1785191421,91182.5,48224.7],[1785192921,91182.5,48224.7],[1785194721,91182.5,48225],[1785205221,91182.4,48225.4],[1785207021,91183.6,48225.4],[1785208221,91183.6,48225.4],[1785237621,91183.4,48226.5],[1785239721,91183.4,48226.3],[1785244221,88782.9,48226.6],[1785249921,86887.6,48226.7],[1785251721,88966.3,48287.6],[1785253521,91183.6,48332.5],[1785256221,91183.6,48234.3],[1785256521,91183.6,48230.4],[1785257121,91183.5,48809.1],[1785260721,91183.5,48262.5],[1785266721,91183.3,48226.3],[1785271821,91182.4,48226.7],[1785294921,91181.7,48226.9],[1785299721,91181.7,48226.9],[1785302121,91181.7,48226.9],[1785306021,91181.6,48543.7],[1785307521,91181.6,48543.7],[1785310221,91181.6,48705.1],[1785315621,91181.6,48518.9],[1785319821,91182.1,48557],[1785320421,91182.1,48562.2],[1785320721,91182.1,48562.2],[1785326121,91183.6,48541.4],[1785373261,129998.9,54382.2],[1785375661,129998.8,56297.5],[1785393661,129997.9,55310.4],[1785417061,122625.5,56297.7],[1785418261,122625.1,56297.7],[1785434781,122619.7,58575.6],[1785435061,122619.7,57650.5],[1785483661,122610.7,56297.9],[1785488161,122610.5,56309.4],[1785488461,122610.5,56309.4],[1785490861,122610.2,56306.5],[1785504661,122606.2,56298],[1785530481,110006.3,56303.8],[1785535281,110006.3,56300.8],[1785536161,110006.3,56300.8],[1785547861,110004.6,56300.9],[1785550861,110004.3,56300.9],[1785594061,110002.6,56307.5],[1785600961,110002.3,56307.9],[1785601861,110002.1,56307.9],[1785602461,110002.1,56307.9],[1785603361,110001.9,56307.9],[1785605761,110001.5,56308.1],[1785606661,110001.2,56308.1],[1785611461,110000.6,56858.6],[1785618661,109997.5,56308.1],[1785618961,109997.5,56308.1],[1785621361,109996.7,56308.4],[1785630961,109994.4,56308.9],[1785639061,109994.8,56310.9],[1785649561,109995.2,56310.3],[1785651361,109995,56309.1],[1785654061,109994.9,56309.1],[1785663061,109994.3,60233.2],[1785663961,106246,60340],[1785665161,106246,60977.6],[1785668161,106246,60977.6],[1785672061,106245.4,56883.6],[1785708961,106238.6,56314.5],[1785719761,79999.8,58811.3],[1785747401,106235.5,58812.4],[1785755161,106235,58812.9],[1785762361,106234.1,58813.1],[1785762661,106234.1,58813.3],[1785764161,106233.9,58813.5],[1785768061,106233.9,58813.5],[1785769561,106233.9,58813.5],[1785773181,101491.1,58813.5],[1785779461,97222.7,58953.5],[1785780061,97222.7,60737],[1785780361,97222.7,60737],[1785780661,97222.7,60737],[1785781261,97222.7,60737],[1785781861,97222.7,60737.5],[1785815461,106236,62564],[1786399221,74698.4,31948.5],[1786399521,74698.4,31948.5],[1786399821,72259.3,31948.5],[1786400121,72259.3,31948.5],[1786400421,74698.2,31948.5],[1786400721,74698.2,31948.5],[1786401021,74698.2,31948.5],[1786401321,74698.2,31948.5],[1786401621,74698.2,31948.5],[1786401922,74698.2,31948.5],[1786402221,74698.2,31948.5],[1786402521,74698.2,31948.5],[1786402821,74698.2,31948.5],[1786403121,74698.2,31948.5],[1786403421,74698.2,31948.5],[1786403721,74698.2,31948.5],[1786404021,74698.2,31948.5],[1786404321,74698.2,31948.5],[1786404621,74698.2,31948.5],[1786404921,74698,31948.5],[1786405221,74698,31948.5],[1786405521,74698,31948.5],[1786405821,74697.9,31948.5],[1786406121,74697.9,31948.5],[1786406421,74697.9,31948.5],[1786406721,74697.9,31948.5],[1786407021,74697.6,31948.5],[1786407321,74697.6,31948.5],[1786407621,74697.6,31948.5],[1786407922,74697.6,31948.5],[1786408221,74697.5,31948.5],[1786408521,74697.5,31948.5],[1786408821,74697.5,31948.5],[1786409121,74697.3,31948.5],[1786409421,74697.3,31948.5],[1786409721,74697.3,31948.5],[1786410021,74697.4,31948.5],[1786410321,74697.4,31948.5],[1786410623,74697.4,31948.5],[1786410921,74697.1,31948.5],[1786411221,74697,31948.5],[1786411521,74697,31948.5],[1786411821,74697,31948.5],[1786412121,74696.9,31948.5],[1786412421,74696.9,31948.5],[1786412721,74696.9,31948.5],[1786413021,74696.8,31948.5],[1786413321,74696.8,31948.5],[1786413621,74696.8,31948.5],[1786413921,74696.8,31948.5],[1786414221,74696.8,31948.5],[1786414521,74696.8,31948.5],[1786414821,74696.9,31948.5],[1786415121,74696.9,31948.5],[1786415421,74696.9,31948.5],[1786415721,74696.9,31948.5],[1786416021,74696.9,31948.5],[1786416322,74696.9,31948.5],[1786416621,74696.8,31948.5],[1786416922,74696.8,31948.5],[1786417223,74696.8,31948.5],[1786417521,74696.8,31948.5],[1786417821,74696.8,31948.5],[1786418121,74696.8,31948.5],[1786418421,74696.9,31948.5],[1786418721,74696.8,31948.5],[1786419021,74696.6,31948.5],[1786419321,74696.6,31948.5],[1786419621,74696.6,31948.5],[1786419921,74696.6,31948.5],[1786420221,74696.6,31948.5],[1786420521,74696.6,31948.5],[1786420822,74696.6,31948.5],[1786421121,74696.6,31948.5],[1786421421,74696.6,31948.5],[1786421721,74696.5,31948.5],[1786422021,74696.5,31948.5],[1786422321,74696.5,31948.5],[1786422621,74696.5,31948.5],[1786422921,74696.5,31948.5],[1786423221,74696.5,31948.5],[1786423521,74696.2,31948.5],[1786423821,74696.2,31948.5],[1786424121,74696.2,31948.5],[1786424421,74696.2,31948.5],[1786424721,74696.2,31948.5],[1786425021,74696.2,31948.5],[1786425321,74696.2,31948.5],[1786425621,74696.2,31948.5],[1786425921,74696.2,31948.5],[1786426221,74696.2,31948.5],[1786426522,74696.2,31948.5],[1786426821,74696.2,31948.5],[1786427121,74696.2,31948.5],[1786427421,74696.2,31948.5],[1786427721,74696.2,31948.5],[1786428021,74696.2,31948.5],[1786428321,74696.2,31948.5],[1786428621,74696.2,31948.5],[1786428921,74696.2,31948.5],[1786429221,74696.2,31948.5],[1786429521,74696,31948.5],[1786429821,74696,31948.5],[1786430121,74696,31948.5],[1786430421,74696,31948.5],[1786430721,74696,31948.5],[1786431021,74696,31948.5],[1786431322,74696,31948.5],[1786431621,74696,31948.5],[1786431921,74696,31948.5],[1786432221,74696,31948.5],[1786432521,74696,31948.5],[1786432821,74696,31948.5],[1786433121,74696,31948.5],[1786433421,74696,31948.5],[1786433721,74696,31948.5],[1786434021,74696,31948.5],[1786434322,74696,31948.5],[1786434621,74696,31948.5],[1786434921,74696,31948.5],[1786435221,74696,31948.5],[1786435521,74695.9,31948.5],[1786435821,74695.9,31948.5],[1786436121,74695.9,31948.5],[1786436421,74695.9,31948.5],[1786436722,74695.9,31948.5],[1786437021,74695.5,31948.5],[1786437321,74695.3,31948.5],[1786437621,74695.3,31948.5],[1786437921,74695.3,31948.5],[1786438221,74695.3,31948.5],[1786438521,74695.3,31948.5],[1786438821,74695.3,31948.5],[1786439121,74695.3,31948.5],[1786439421,74695.3,31948.5],[1786439721,74695.3,31948.5],[1786440021,74695.3,31948.5],[1786440321,74695.2,31948.5],[1786440621,74695.2,31948.5],[1786440921,74695.2,31948.5],[1786441221,74695.2,31948.5],[1786441521,74695.2,31948.5],[1786441821,74695.2,31948.5],[1786442121,74695.2,31948.5],[1786442421,74695.2,31948.5],[1786442721,74695.2,31948.5],[1786443021,74695,31948.5],[1786443321,74695,31948.5],[1786443621,74695,31948.5],[1786443921,74695,31948.5],[1786444222,74695,31948.5],[1786444521,74695,31948.5],[1786444821,74695,31948.5],[1786445121,74695,31948.5],[1786445421,74695,31948.5],[1786445722,74694.5,31948.5],[1786446021,74694.5,31948.5],[1786446321,74694.5,31948.5],[1786446621,74694.5,31948.5],[1786446922,74694.3,31950.8],[1786447221,74694.3,31950.8],[1786447522,74694.3,31950.8],[1786447822,74694.3,31949.6],[1786448121,74694.3,31949.6],[1786448421,74694.3,31949.6],[1786448721,74694.3,31949.6],[1786449021,74694.3,31949.6],[1786449321,74694.1,31951.7],[1786449621,74694.1,31951.7],[1786449922,74694.1,31951.7],[1786450221,74694.1,31951.7],[1786450521,74694.1,31951.7],[1786450821,74694.1,31951.7],[1786451121,74694.1,31951.7],[1786451421,74694.1,34086.4],[1786451721,74694.1,34086.4],[1786452021,74694.1,34086.4],[1786452322,74694.1,34086.4],[1786452621,74694.1,34086.4],[1786452921,74694.1,34086.4],[1786453222,74694.1,34086.4],[1786453521,74694.1,34086.4],[1786453821,74694.1,34086.4],[1786454121,74694.1,34086.4],[1786454421,74694.1,34086.4],[1786454721,74694.1,34086.4],[1786455021,74694.1,34086.4],[1786455321,74694.1,34086.4],[1786455621,74694.1,34086.4],[1786455921,74694.1,34086.4],[1786456221,74694.1,34086.4],[1786456521,74694.1,34086.4],[1786456821,74694.1,34086.4],[1786457121,74694.1,34086.4],[1786457421,74694.1,34086.4],[1786457721,74693.6,34086.4],[1786458021,74693.6,34086.4],[1786458321,74693.6,34086.4],[1786458621,74693.4,34086.4],[1786458921,74693.2,34086.4],[1786459221,74692.8,34086.4],[1786459521,74692.8,34086.4],[1786459821,74692.8,34086.6],[1786460121,74692.8,34086.6],[1786460421,74692.8,34086.6],[1786460721,74692.8,34086.6],[1786461021,74692.8,34086.6],[1786461321,74692.8,34124.5],[1786461621,74692.8,34124.5],[1786461921,74692.8,34122.3],[1786462222,74692.6,34122.3],[1786462521,74692.6,34190.1],[1786462821,74692.6,34194.1],[1786463121,74692.6,34245.7],[1786463421,74692.6,36117.2],[1786463722,74692.6,36117.2],[1786464021,74692.6,36117.2],[1786464322,74692.4,36117.2],[1786464621,74692.4,36117.2],[1786464922,74692.4,36117.2],[1786465221,74692.4,36117.2],[1786465522,74692.4,36117.2],[1786465822,74692.4,36117.2],[1786466121,74692.1,36117.2],[1786466421,74692.1,36117.2],[1786466721,74692.1,36117.2],[1786467021,74692.1,36117.2],[1786467321,74692.1,36117.2],[1786467622,74692.1,36117.2],[1786467922,74692.1,36117.2],[1786468221,74692.1,36117.2],[1786468521,74692.1,36117.2],[1786468821,74692.1,36117.2],[1786469121,74692.1,36117.2],[1786469422,74692.1,36117.2],[1786469722,74692.1,36117.2],[1786470021,74692.1,36117.2],[1786470321,74692.1,36117.2],[1786470621,74692,36117.2],[1786470922,74692,31972.8],[1786471221,74692,31972.8],[1786471521,74692,31985.3],[1786471821,74692,31985.3],[1786472121,74692,31985.3],[1786472421,74691.9,31985.3],[1786472721,74691.9,31984.6],[1786473021,74691.9,31984.6],[1786473321,74691.9,31984.6],[1786473622,74691.6,31984.6],[1786473921,74691.6,31984.6],[1786474221,74691.9,31980.5],[1786474521,74691.6,31980.5],[1786474821,74691.6,31980.5],[1786475121,74691.6,31980.5],[1786475421,74691.3,31980.5],[1786475721,74690.9,31980.5],[1786476021,74690.9,31982.4],[1786476321,74690.9,31982.4],[1786476621,74690.9,31982.4],[1786476922,74690.5,31977.8],[1786477221,74690.5,31977.2],[1786477521,74690.5,31948.5],[1786477822,74690.5,31948.5],[1786478121,74690.4,31948.5],[1786478421,74690.4,31948.5],[1786479021,74690.2,31948.5],[1786479321,74690.2,31948.5],[1786479621,74690.2,31948.5],[1786479922,74690.1,31948.5],[1786480221,74690.1,31948.5],[1786480521,74689.6,31948.5],[1786480821,74689.6,31948.5],[1786481121,74689.6,31948.5],[1786481421,74689.6,31948.5],[1786481721,74689.6,31948.5],[1786482021,74689.6,31948.5],[1786482321,74689.6,31948.5],[1786482621,74689.5,31948.5],[1786482922,74689.5,31948.5],[1786483221,74689.5,31948.5],[1786483521,74689.5,31948.5],[1786483821,74689.5,31948.5],[1786484122,74689.5,31948.5],[1786484422,74689.5,31948.5],[1786484721,74689.5,31948.5],[1786485021,74689.5,31948.5],[1786485321,74689.5,31948.5],[1786485621,74689.5,31948.5],[1786485921,74689.4,31948.5],[1786486221,74689.3,31948.5],[1786486521,74689.3,31948.5],[1786486821,74647.8,31948.5],[1786487121,74689.3,31948.5],[1786487421,74689.3,31948.5],[1786487721,74689.3,31948.5],[1786488021,74689.3,31948.5],[1786488321,74689.3,31948.5],[1786488621,74689.3,31948.5],[1786488921,74689.2,31948.5],[1786489221,74689.2,31948.5],[1786489521,74688.5,31948.5],[1786489821,74688.5,31948.5],[1786490121,74688.5,31948.5],[1786490421,74688.5,31948.5],[1786490721,74688.5,31948.5],[1786491021,74688.5,31948.5],[1786491322,74688.5,31948.5],[1786491621,74688.5,31948.5],[1786491921,74688.5,31948.5],[1786492221,74688.5,31948.5],[1786492521,74688.2,31948.5],[1786492821,74688.2,31948.5],[1786493122,74688.1,31948.5],[1786493421,74687.9,31948.5],[1786493721,74687.9,31948.5],[1786494021,74687.9,31948.5],[1786494321,74687.9,31948.5],[1786494621,74687.8,31948.5],[1786494921,74687.5,31948.5],[1786495221,74687.5,31948.5],[1786495521,74687.5,31948.5],[1786495821,74687.3,31948.5],[1786496121,74687.4,31948.5],[1786496421,74687.2,31948.5],[1786496721,74686.9,31948.5],[1786497021,74686.9,31948.5],[1786497321,74686.8,31948.5],[1786497621,74686.8,31948.5],[1786497921,74686.4,31948.5],[1786498221,74686.4,31948.5],[1786498521,74686.4,31948.5],[1786498821,74686.5,31948.5],[1786499121,74686.5,31948.5],[1786499421,74686.3,31948.5],[1786499721,74686.3,31948.5],[1786500021,74686.3,31948.5],[1786500321,74686.3,31948.5],[1786500621,74686.3,31948.5],[1786500921,74686.1,31948.5],[1786501221,74686.1,31948.5],[1786501521,74686.1,31948.5],[1786501821,74686.1,31948.5],[1786502121,74686.1,31948.5],[1786502421,74686,31948.5],[1786502721,74686,31948.5],[1786503021,74686,31948.5],[1786503321,74686,31948.5],[1786503621,74686,31948.5],[1786503921,74686,31948.5],[1786504221,74686,31948.5],[1786504521,74686,31948.5],[1786504821,74686,31948.5],[1786505121,74686,31948.5],[1786505421,74686,31948.5],[1786505721,74686,31948.5],[1786506021,74686,31948.5],[1786506321,74686,31948.5],[1786506621,74686,31948.5],[1786506921,74686,31948.5],[1786507221,74686,31948.5],[1786507521,74686,31948.5],[1786507822,74686,31948.5],[1786508121,74686,31948.5],[1786508421,74686,31948.5],[1786508721,74686,31948.5],[1786509021,74686,31948.5],[1786509321,74686,31948.5],[1786509621,74686,31948.5],[1786509921,74686,31948.5],[1786510221,74686,31948.5],[1786510521,74533.4,31948.5],[1786510821,74605.9,31948.5],[1786511121,74605.9,31948.5],[1786511421,73661.6,31948.5],[1786511721,70411.6,31948.5],[1786512021,70411.6,31948.5],[1786512321,70411.6,31948.5],[1786512621,70411.6,31948.5],[1786512921,70411.6,31948.5],[1786513221,70411.6,31948.5],[1786513521,70411.6,31948.5],[1786513821,70411.6,31948.5],[1786514121,70411.6,31948.5],[1786514421,70411.6,31948.5],[1786514721,70411.6,31948.5],[1786515021,70411.6,31948.5],[1786515321,70411.6,31948.5],[1786515621,70411.6,31948.5],[1786515921,70411.6,31948.5],[1786516222,70411.6,31948.5],[1786516521,70411.6,31948.5],[1786516821,70411.6,31948.5],[1786517122,70411.6,31948.5],[1786517422,70411.6,31948.5],[1786517721,70411.6,31948.5],[1786518021,70411.6,31948.5],[1786518321,70411.3,31948.5],[1786518621,70411.3,31948.5],[1786518921,70411.3,31948.5],[1786519221,70411.3,31948.5],[1786519521,70411.3,31948.5],[1786519821,70411.3,31948.5],[1786520121,70411.1,31948.5],[1786520421,70411.1,31948.5],[1786520721,70411.1,31948.5],[1786521021,70411.1,31948.5],[1786521321,70411.1,31948.5],[1786521621,70411.1,31948.5],[1786521921,70411.1,31948.5],[1786522221,70411.1,31948.5],[1786522521,70411.1,31948.5],[1786522821,70411.1,31948.5],[1786523121,70411.1,31948.5],[1786523421,70411.1,31948.5],[1786523721,70411.1,31948.5],[1786524021,70411.1,31948.5],[1786524321,70411.1,31948.5],[1786524621,70411.1,31948.5],[1786524921,70411.1,31948.5],[1786525221,70411.1,31948.5],[1786525521,70411.1,31948.5],[1786525821,70411.1,31948.5],[1786526121,70411.1,31948.5],[1786526422,70411.1,31948.5],[1786526721,70411.1,31948.5],[1786527021,70411.1,31948.5],[1786527321,70411.1,31948.5],[1786527621,70411.1,31948.5],[1786527921,70411.1,31948.5],[1786528221,70411.1,31948.5],[1786528521,70411.1,31948.5],[1786528821,70410.8,31948.5],[1786529121,70410.8,31948.5],[1786529421,70410.8,31948.5],[1786529721,70410.8,31948.5],[1786530021,70410.8,31948.5],[1786530322,70410.8,31948.5],[1786530621,70410.8,31948.5],[1786530921,70410.8,31948.5],[1786531221,70410.8,31948.5],[1786531521,70410.8,31948.5],[1786531821,70410.8,31948.5],[1786532121,70410.8,31948.5],[1786532421,70410.8,31948.5],[1786532721,70410.8,31948.5],[1786533021,70410.8,31948.5],[1786533321,70410.8,31948.5],[1786533621,70410.8,31948.5],[1786533921,70410.8,31948.5],[1786534221,70410.8,31948.5],[1786534521,70410.8,31948.5],[1786534821,70410.8,31948.5],[1786535121,70410.8,31948.5],[1786535421,70410.8,31948.5],[1786535721,70410.8,31948.5],[1786536021,70410.8,31948.5],[1786536321,70410.8,31948.5],[1786536622,70410.8,31948.5],[1786536921,70410.8,31948.5],[1786537221,70410.8,31948.5],[1786537521,70410.8,31948.5],[1786537821,70410.8,31948.5],[1786538121,70410.8,31948.5],[1786538421,70410.8,31948.5],[1786538721,70410.8,31948.5],[1786539021,70410.8,31948.5],[1786539321,70410.8,31948.5],[1786539621,70410.8,31948.5],[1786539921,70410.8,31948.5],[1786540221,70410.8,31948.5],[1786540521,70410.8,31948.5],[1786540821,68228.5,31948.5],[1786541121,68228.5,31948.5],[1786541421,68030.3,31948.5],[1786541721,68366.6,31948.5],[1786542021,68366.6,31948.5],[1786542321,68377.4,31948.5],[1786542621,68377.3,31948.5],[1786542921,68506.8,31948.5],[1786543221,68849.9,31948.5],[1786543521,68849.9,31948.5],[1786543821,68849.9,31948.5],[1786544121,68849.9,31948.5],[1786544421,70410.8,31948.5],[1786544722,70410.8,31948.5],[1786545022,70410.8,31948.5],[1786545321,70410.8,31948.5],[1786545622,70410.8,31948.5],[1786545921,70410.8,31948.5],[1786546221,70410.8,31948.5],[1786546521,70410.8,31948.5],[1786546821,70410.8,31948.5],[1786547122,70410.8,31948.5],[1786547421,70410.8,31948.5],[1786547721,70410.8,31948.5],[1786548021,70410.8,31948.5],[1786548321,70410.8,31948.5],[1786548622,70410.8,31948.5],[1786548922,70410.8,31948.5],[1786549221,70410.8,31948.5],[1786549521,70410.8,31948.5],[1786549821,70410.8,31948.5],[1786550121,70410.8,31948.5],[1786550421,70410.8,31948.5],[1786550721,70410.8,31948.5],[1786551021,70410.8,31948.5],[1786551322,70410.8,31948.5],[1786551621,70410.8,31948.5],[1786551922,70410.8,31948.5],[1786552221,70410.8,31948.5],[1786552521,70410.8,31948.5],[1786552821,70410.8,31948.5],[1786553121,70410.3,31948.5],[1786553421,70410.3,31948.5],[1786553722,70410.3,31948.5],[1786554021,70410.3,31948.5],[1786554322,70404.3,31948.5],[1786554621,70386.3,31948.5],[1786554921,70386.3,31948.5],[1786555221,70386.3,31948.5],[1786555521,70386.3,31948.5],[1786555821,70293.1,31948.5],[1786556121,70295.9,31948.5],[1786556421,70295.9,31948.5],[1786556721,70365.5,31948.5],[1786557022,70365.5,31948.5],[1786557321,69810.9,31948.5],[1786557601,69813,31948.5],[1786557921,69437.4,31948.5],[1786558222,69440.8,31948.5],[1786558522,69423.9,31948.5],[1786558821,69423.9,31948.5],[1786559121,69415.6,31948.5],[1786559421,69415.6,31948.5],[1786559721,69415.6,31948.5],[1786560021,66563.3,31948.5],[1786560321,66563.3,31948.5],[1786560622,66563.1,31948.5],[1786560922,66563.1,31948.5],[1786561221,66563.1,31948.5],[1786561521,66563.1,31948.5],[1786561821,66563.1,31948.5],[1786562121,66563,31948.5],[1786562421,66563,31948.5],[1786562721,66562.9,31948.5],[1786563021,66562.9,31948.5],[1786563321,66562.9,31948.5],[1786563621,66562.6,31948.5],[1786563922,66562.6,31948.5],[1786564221,66562.6,31948.5],[1786564521,66562.6,31948.5],[1786564821,66562.6,31948.5],[1786565121,66562.6,31948.5],[1786565421,66562.6,31948.5],[1786565721,66562.4,31948.5],[1786566021,66562.4,31948.5],[1786566321,66562.4,31948.5],[1786566621,66562.3,31948.5],[1786566921,66562.3,31948.5],[1786567222,66562.1,31948.5],[1786567521,66562.1,31948.5],[1786567821,66562.1,31948.5],[1786568121,66562.1,31948.5],[1786568421,66562.1,31948.5],[1786568721,66562.1,31948.5],[1786569021,66562.1,31948.5],[1786569321,66562.1,31948.5],[1786569621,66562.1,31948.5],[1786569921,66562.1,31948.5],[1786570221,66562.1,31948.5],[1786570522,66562.1,31948.5],[1786570821,66562.2,31948.5],[1786571121,66562.2,31948.5],[1786571421,66562.2,31948.5],[1786571721,66562.2,31948.5],[1786572021,66562.2,31948.5],[1786572322,66562.2,31948.5],[1786572621,66562.2,31948.5],[1786572921,66562.1,31948.5],[1786573221,66562.1,31948.5],[1786573521,66562.1,31948.5],[1786573821,66562.1,31948.5],[1786574121,66562.1,31948.5],[1786574421,66562.1,31948.5],[1786574721,66562.1,31948.5],[1786575021,66562.1,31948.5],[1786575321,66562.1,31948.5],[1786575622,66562.1,31948.5],[1786575921,66562.1,31948.5],[1786576221,66562.1,31948.5],[1786576521,66562.1,31948.5],[1786576821,66562.1,31948.5],[1786577121,66562.1,31948.5],[1786577421,66562.1,31948.5],[1786577721,66562.1,31948.5],[1786578021,66562.1,31948.5],[1786578321,66562.1,31948.5],[1786578621,66562.1,31948.5],[1786578921,66562.1,31948.5],[1786579221,66562.2,31948.5],[1786579521,66562.1,31948.5],[1786579821,66562.1,31948.5],[1786580101,66562.1,31948.5],[1786580421,66562.1,31948.5],[1786580721,66562.1,31948.5],[1786581022,66562.1,31948.5],[1786581321,66562.1,31948.5],[1786581621,66562.1,31948.5],[1786581921,66562.1,31948.5],[1786582221,66562.1,31948.5],[1786582521,66562.1,31948.5],[1786582821,66562.1,31948.5],[1786583121,66562.1,31948.5],[1786583421,66562.1,31948.5],[1786583721,66562.1,31948.5],[1786584022,66562.1,31948.5],[1786584321,66562.1,31948.5],[1786584622,66562.1,31948.5],[1786584921,66562.1,31948.5],[1786585221,66562.1,31948.5],[1786585521,66562.1,31948.5],[1786585822,66562.1,31948.5],[1786586121,66562.1,31948.5],[1786586421,66561.8,31948.5],[1786586721,66561.7,31948.5],[1786587021,66561.8,31948.5],[1786587321,66561.4,31948.5],[1786587621,66561.4,31948.5],[1786587921,66561.4,31948.5],[1786588221,66561.4,31948.5],[1786588521,66561.3,31948.5],[1786588821,66561.3,31948.5],[1786589121,66561.3,31948.5],[1786589421,66561.3,31948.5],[1786589721,66561.3,31948.5],[1786590021,66561.3,31948.5],[1786590321,66561.4,31948.5],[1786590621,66561.3,31948.5],[1786590921,66561.3,31948.5],[1786591201,66561.3,31948.5],[1786591521,66561.3,31948.5],[1786591821,66561.3,31948.5],[1786592121,66561.3,31948.5],[1786592421,66561.3,31948.5],[1786592721,66561.3,31948.5],[1786593021,66561.3,31948.5],[1786593321,66561.3,31948.5],[1786593621,66561.3,31948.5],[1786593921,66560.7,31948.5],[1786594221,66560.7,31948.5],[1786594521,66560.7,31948.5],[1786594821,66560.7,31948.5],[1786595121,66560.7,31948.5],[1786595421,66560.7,31948.5],[1786595721,66560.9,31948.5],[1786596021,66560.9,31948.5],[1786596321,66560.8,31948.5],[1786596621,66560.8,31948.5],[1786596921,66560.8,31948.5],[1786597221,66560.8,31948.5],[1786597521,66560.8,31948.5],[1786597821,66560.8,31948.5],[1786598121,66560.8,31948.5],[1786598421,66560.8,31948.5],[1786598721,66560.8,31948.5],[1786599021,66560,31948.5],[1786599321,66560,31948.5],[1786599621,66560,31948.5],[1786599921,66560,31948.5],[1786600221,66560,31948.5],[1786600521,66559.8,31948.5],[1786600821,66559.8,31948.5],[1786601121,66559.8,31948.5],[1786601421,66559.8,31948.5],[1786601721,66559.8,31948.5],[1786602021,66559.8,31948.5],[1786602321,66559.8,31948.5],[1786602621,66559.8,31948.5],[1786602921,66559.8,31948.5],[1786603221,66559.8,31948.5],[1786603521,66557.1,31948.5],[1786603821,66511.7,31948.5],[1786604121,66482.9,31948.5],[1786604421,66559.8,31948.5],[1786604721,66559.8,31948.5],[1786605021,66559.8,31948.5],[1786605321,66559.8,31948.5],[1786605621,66559.8,31948.5],[1786605922,66559.8,31948.5],[1786606221,66559.8,31948.5],[1786606521,66559.8,31948.5],[1786606821,66559.8,31948.5],[1786607121,66403.7,31948.5],[1786607421,66403.7,31948.5],[1786607721,66403.7,31948.5],[1786608021,66403.7,31948.5],[1786608321,66403.7,31948.5],[1786608621,66088.2,31948.5],[1786608921,66090.3,31948.5],[1786609221,66090.3,31948.5],[1786609521,66090.3,31948.5],[1786609821,66090.3,31948.5],[1786610121,66090.3,31948.5],[1786610421,66090.3,31948.5],[1786610721,66090.3,31948.5],[1786611021,65398.9,31948.5],[1786611321,65398.9,31948.5],[1786611621,65398.9,31948.5],[1786611921,65400.2,31948.5],[1786612221,65400.2,31948.5],[1786612521,65400.2,31948.5],[1786612821,65400.2,31948.5],[1786613121,65400.2,31948.5],[1786613421,65400.2,31948.5],[1786613721,65400.2,31948.5],[1786614021,65400.2,31948.5],[1786614321,65400.2,31948.5],[1786614621,65395,31948.5],[1786614921,65395,31948.5],[1786615221,65395,31948.5],[1786615521,65395,31948.5],[1786615821,65395,31948.5],[1786616121,65435.7,31948.5],[1786616421,65435.7,31948.5],[1786616722,65435.7,31948.5],[1786617021,65437.1,31948.5],[1786617321,64928.4,31948.5],[1786617621,64928.4,31948.5],[1786617921,64928.4,31948.5],[1786618221,64928.4,31948.5],[1786618521,64928.4,31948.5],[1786618821,64954.2,31948.5],[1786619122,64980.8,31948.5],[1786619421,64981.6,31948.5],[1786619721,64981.6,31948.5],[1786620021,64981.6,31948.5],[1786620321,64977.3,31948.5],[1786620621,64977.3,31948.5],[1786620921,64977.3,31948.5],[1786621221,64977.3,31948.5],[1786621522,65000.1,31948.5],[1786621821,64917,31948.5],[1786622121,64892.2,31948.5],[1786622421,64892.2,31948.5],[1786622721,64892.2,31948.5],[1786623021,64892.2,31948.5],[1786623321,64892.2,31948.5],[1786623621,64892.2,31948.5],[1786623921,61295,31948.5],[1786624222,61295,31948.5],[1786624522,61295,31948.5],[1786624821,60881.5,31948.5],[1786625122,60820.1,31948.5],[1786625421,60816.6,31948.5],[1786625721,60817.7,31948.5],[1786626021,60817.7,31948.5],[1786626321,60986.3,31948.5],[1786626621,60986.3,31948.5],[1786626921,60986.3,31948.5],[1786627221,60984.6,31948.5],[1786627522,60984.6,31948.5],[1786627821,59983,31948.5],[1786628121,59983,31948.5],[1786628421,59983,31948.5],[1786628721,59983,31948.5],[1786629021,59983,31948.5],[1786629322,59983,31948.5],[1786629621,59983,31948.5],[1786629921,59983,31948.5],[1786630223,59983,31948.5],[1786630521,59983,31948.5],[1786630821,59982.9,31948.5],[1786631121,59982.9,31948.5],[1786631421,59982.9,31948.5],[1786631721,60068.7,31948.5],[1786632021,57591.2,31948.5],[1786632321,57420.3,31948.5],[1786632621,57420.3,31948.5],[1786632901,55867.1,31948.5],[1786633221,55867.1,31948.5],[1786633521,55867.1,31948.5],[1786633821,55867.1,31948.5],[1786634121,58224.2,31948.5],[1786634421,58224.2,31948.5],[1786634721,58391,31948.5],[1786635021,58481.8,31948.5],[1786635321,58484.7,31948.5],[1786635621,59336.6,31948.5],[1786635921,59338.2,31948.5],[1786636222,59338.2,31948.5],[1786636522,59338.2,31948.5],[1786636821,59390.4,31948.5],[1786637121,59390.4,31948.5],[1786637421,59392.1,31948.5],[1786637722,57178.6,31948.5],[1786638022,57178.6,31948.5],[1786638321,57178.5,31948.5],[1786638622,57178.5,31948.5],[1786638921,56374.9,31948.5],[1786639221,57178.5,31948.5],[1786639521,57178.5,31948.5],[1786639822,57178.5,31948.5],[1786640121,56255.3,31948.5],[1786640421,56255.3,31948.5],[1786640722,56224.6,31948.5],[1786641021,56271.7,31948.5],[1786641321,56308,31948.5],[1786641621,56253,31948.5],[1786641921,54655.3,31948.5],[1786642221,54655.1,31948.5],[1786642522,54655.1,31948.5],[1786642821,54655.1,31948.5],[1786643121,54655.1,31948.5],[1786643421,54655.1,31948.5],[1786643721,54654.8,31948.5],[1786644021,54654.8,31948.5],[1786644321,54654.6,31948.5],[1786644621,54654.6,31948.5],[1786644921,54654.6,31948.5],[1786645221,54654.4,31948.5],[1786645521,54654.4,31948.5],[1786645821,54654.3,31948.5],[1786646121,54654,31948.5],[1786646421,54654,31948.5],[1786646722,54654,31948.5],[1786647021,54653.8,31948.5],[1786647321,54653.8,31948.5],[1786647621,54653.8,31948.5],[1786647921,54653.6,31948.5],[1786648222,54653.6,31948.5],[1786648522,54653.6,31948.5],[1786648821,54653.6,31948.5],[1786649122,54653.6,31948.5],[1786649421,54653.5,31948.5],[1786649721,54653.4,31948.5],[1786650021,54653.4,31948.5],[1786650321,54653.4,31948.5],[1786650622,54653.4,31948.5],[1786650921,54653.3,31948.5],[1786651221,54653.3,31948.5],[1786651521,54653.3,31948.5],[1786651821,54653.3,31948.7],[1786652121,54653.3,31948.7],[1786652422,54653.3,31948.7],[1786652721,54653.3,31948.7],[1786653022,54653.3,31948.7],[1786653322,54653.3,31948.7],[1786653622,54653.3,31948.7],[1786653921,54653.3,31948.7],[1786654221,54653.3,31948.7],[1786654521,54652.6,31948.7],[1786654822,54652.6,31948.7],[1786655121,54652.6,31948.7],[1786655421,54652.6,31948.7],[1786655721,54652.6,31948.7],[1786656021,54652.6,31948.7],[1786656321,54652.5,31948.7],[1786656622,54652.5,31948.7],[1786656921,54652.5,31948.7],[1786657221,54652.5,31948.7],[1786657521,54652.5,31948.7],[1786657821,54652.5,31948.7],[1786658121,54652.5,31948.7],[1786658421,54652.5,31948.7],[1786658721,54652.5,31948.7],[1786659021,54652.5,31948.7],[1786659321,54652.5,31948.7],[1786659621,54652.5,31948.7],[1786659921,54652.5,31948.7],[1786660221,54652.5,31948.7],[1786660521,54652.5,31948.7],[1786660821,54652.5,31957.6],[1786661121,54652.5,31976.7],[1786661422,54138.4,31959],[1786661721,53186.9,31959],[1786662022,53186.9,31958.4],[1786662321,53186.9,31958.4],[1786662622,53186.9,31958.4],[1786662921,53186.9,31958.4],[1786663221,53186.9,31958.4],[1786663521,53186.9,31958.4],[1786663821,53186.9,31967.3],[1786664121,53186.9,31967.3],[1786664421,53186.8,31967.3],[1786664721,53186.8,31967.3],[1786665021,53186.8,31967.3],[1786665321,53186.8,31967.3],[1786665621,53186.8,31967],[1786665921,53186.8,31948.7],[1786666221,53186.8,31948.7],[1786666521,53186.8,31948.7],[1786666821,53186.8,31948.7],[1786667121,53186.8,31948.7],[1786667421,53186.8,31948.7],[1786667721,53186.8,31948.7],[1786668021,52484.2,31948.7],[1786668321,52501.3,31948.7],[1786668621,52501.3,31948.7],[1786668921,52518.3,31948.7],[1786669221,52518.3,31948.7],[1786669521,51062.7,31948.7],[1786669821,51062.7,31948.7],[1786670121,51062.7,31948.7],[1786670421,51062.7,31948.7],[1786670721,51062.7,31948.7],[1786671021,51062.7,31948.7],[1786671321,51062.6,31948.7],[1786671621,51062.6,31948.7],[1786671921,51062.6,31948.7],[1786672221,51062.6,31948.7],[1786672521,51062.6,31948.7],[1786672821,51062.6,31948.7],[1786673121,51062.6,31948.7],[1786673421,51062.6,31948.7],[1786673721,51062.6,31948.7],[1786674021,51062.6,31948.7],[1786674322,51062.6,31948.7],[1786674621,51062.6,31948.7],[1786674921,51062.6,31948.7],[1786675221,51062.6,31948.7],[1786675521,51062.6,31948.7],[1786675821,51062.6,31948.7],[1786676121,51062.6,31948.7],[1786676421,51062.6,31948.7],[1786676721,51062.6,31948.7],[1786677021,51062.6,31948.7],[1786677321,51062.6,31948.7],[1786677621,51062.5,31948.7],[1786677921,51062.5,31948.7],[1786678221,51062.5,31948.7],[1786678521,51062.5,31948.7],[1786678821,51062.5,31948.7],[1786679121,51062.5,31948.7],[1786679421,49594.4,31948.7],[1786679721,49594.4,31948.7],[1786680021,49594.4,31948.7],[1786680322,49150.7,31948.7],[1786680621,49150.7,31948.7],[1786680921,49150.7,31948.7],[1786681221,49150.7,31948.7],[1786681522,51759.4,31948.7],[1786681821,51775.9,31948.7],[1786682122,51793.3,31948.7],[1786682421,51811,31948.7],[1786682722,51811,31948.7],[1786683021,51811,31948.7],[1786683321,51811,31948.7],[1786683622,51810.9,31948.7],[1786683921,51823.5,31948.7],[1786684221,51823.5,31948.7],[1786684521,51823.5,31948.7],[1786684821,51823.5,31948.7],[1786685122,51817.1,31948.7],[1786685422,51918.1,31948.7],[1786685721,51918.1,31948.7],[1786686021,51918.1,31948.7],[1786686321,51895.8,31948.7],[1786686621,51895.8,31948.7],[1786686921,51895.8,31948.7],[1786687221,51918.1,31948.7],[1786687521,51921.1,31948.7],[1786687822,51989.8,31948.7],[1786688122,51989.8,31948.7],[1786688421,52015.6,31948.7],[1786688721,52017.2,31948.7],[1786689021,52017.2,31948.7],[1786689322,52017.2,31948.7],[1786689621,52017.2,31948.7],[1786689921,52018,31948.7],[1786690221,52018,31948.7],[1786690521,52018.9,31948.7],[1786690821,51903.6,31948.7],[1786691121,51903.6,31948.7],[1786691421,51903.6,31948.7],[1786691721,51903.5,31948.7],[1786692021,51903.5,31948.7],[1786692321,51903.5,31948.7],[1786692621,51806.2,31948.7],[1786692921,51806.2,31948.7],[1786693221,51843.8,31948.7],[1786693521,51844.4,31948.7],[1786693821,51845,31948.7],[1786694122,51845.6,31948.7],[1786694421,51845.6,31948.7],[1786694721,51846.2,31948.7],[1786695021,51846.2,31948.7],[1786695321,51846.2,31948.7],[1786695621,51846.9,31948.7],[1786695921,51846.9,31948.7],[1786696221,51866.6,31948.7],[1786696521,51866.6,31948.7],[1786696821,51888,31948.7],[1786697121,51888,31948.7],[1786697421,51888,31948.7],[1786697721,51855,31948.7],[1786698021,51875.8,31948.7],[1786698321,51875.8,31948.7],[1786698621,51875.8,31948.7],[1786698921,51814.1,31948.7],[1786699221,51832.8,31948.7],[1786699521,51832.8,31948.7],[1786699821,51832.8,31948.7],[1786700121,51832.8,31948.7],[1786700422,51832.8,31948.7],[1786700721,51832.8,31948.7],[1786701021,51832.8,31948.7],[1786701322,51833.4,31948.7],[1786701621,51833.4,31948.7],[1786701921,51833.4,31948.7],[1786702221,51875.8,31948.7],[1786702522,51876.5,31948.7],[1786702821,51876.5,31948.7],[1786703121,51852.5,31948.7],[1786703421,51852.5,31948.7],[1786703721,51852.5,31948.7],[1786704021,51852.5,31948.7],[1786704321,51852.5,31948.7],[1786704622,51852.5,31948.7],[1786704922,51846.8,31948.7],[1786705221,51867.2,31948.7],[1786705522,51743.2,31948.7],[1786705822,51744.2,31948.7],[1786706122,51744.2,31948.7],[1786706421,51759.5,31948.7],[1786706721,51760,31948.7],[1786707021,51760.5,31948.7],[1786707321,51761,31948.7],[1786707621,51761,31948.7],[1786707922,51762,31948.7],[1786708221,51778.2,31948.7],[1786708521,51778.2,31948.7],[1786708822,51778.2,31948.7],[1786709121,51795.1,31948.7],[1786709421,51795.1,31948.7],[1786709721,51795.1,31948.7],[1786710021,51795.1,31948.7],[1786710321,51795.7,31948.7],[1786710621,51795.7,31948.7],[1786710921,51795.7,31948.7],[1786711222,51795.7,31948.7],[1786711521,51796.2,31948.7],[1786711821,51796.7,31948.7],[1786712121,51796.7,31948.7],[1786712421,51796.7,31948.7],[1786712722,51793.5,31948.7],[1786713021,51793.5,31948.7],[1786713321,51793.5,31948.7],[1786713621,51793.5,31948.7],[1786713921,51793.5,31948.7],[1786714221,51793.5,31948.7],[1786714522,51792.4,31948.7],[1786714822,51792.9,31948.7],[1786715121,51795.6,31948.7],[1786715422,51796.7,31948.7],[1786715722,51796.7,31948.7],[1786716021,51797.7,31948.7],[1786716321,51815.6,31948.7],[1786716621,51854.2,31948.7],[1786716922,51855.4,31948.7],[1786717221,51876.3,31948.7],[1786717521,51876.3,31948.7],[1786717822,51876.3,31948.7],[1786718121,51876.3,31948.7],[1786718421,51876.3,31948.7],[1786718721,51876.3,31948.7],[1786719021,51876.3,31948.7],[1786719322,51876.3,31948.7],[1786719621,51876.3,31948.7],[1786719921,51896.9,31948.7],[1786720201,51896.9,31948.7],[1786720501,51917.8,31948.7],[1786720821,51917.8,31948.7],[1786721121,51926.8,31948.7],[1786721422,52152.4,31948.7],[1786721721,52221.4,31948.7],[1786722021,52221.4,31948.7],[1786722321,53179,31948.7],[1786722621,53180.2,31948.7],[1786722922,53180.2,31948.7],[1786723222,53180.2,31948.7],[1786723522,53180.2,31948.7],[1786723821,53180.2,31948.7],[1786724121,53171.9,31948.7],[1786724422,53171.9,31948.7],[1786724722,52612.8,31948.7],[1786725021,52641.4,31948.7],[1786725322,52702.7,31948.7],[1786725621,52703.7,31948.7],[1786725921,52703.7,31948.7],[1786726222,52752.2,31948.7],[1786726522,52729.6,31948.7],[1786726822,52736.7,31948.7],[1786727121,52760.5,31948.7],[1786727422,52754.2,31948.7],[1786727722,52755.3,31948.7],[1786728022,52639.5,31948.7],[1786728322,52636.8,31948.7],[1786728622,52636.8,31948.7],[1786728922,52637.7,31948.7],[1786729221,52637.7,31948.7],[1786729522,52637.7,31948.7],[1786729821,52637.7,31948.7],[1786730121,52713.5,31948.7],[1786730421,52743.8,31948.7],[1786730721,52777.4,31948.7],[1786731021,52778.5,31948.7],[1786731321,52780.7,31948.7],[1786731621,52780.7,31948.7],[1786731921,52780.7,31948.7],[1786732221,52780.7,31948.7],[1786732521,52783.9,31948.7],[1786732821,52783.9,31948.7],[1786733121,52783.9,31948.7],[1786733421,52783.9,31948.7],[1786733721,52818,31948.7],[1786734021,52818,31948.7],[1786734321,52854.7,31948.7],[1786734621,52854.7,31948.7],[1786734921,52854.7,31948.7],[1786735221,52854.7,31948.7],[1786735521,52891.7,31948.7],[1786735821,52891.7,31948.7],[1786736121,52891.7,31948.7],[1786736421,52893,31948.7],[1786736721,52974.6,31948.7],[1786737021,53214.3,31948.7],[1786737322,53161.7,31948.7],[1786737621,53142.6,31948.7],[1786737921,53194.2,31948.7],[1786738222,53194.2,31948.7],[1786738521,53194.2,31948.7],[1786738821,53195.9,31948.7],[1786739121,53197.6,31948.7],[1786739422,53197.6,31948.7],[1786739722,53197.6,31948.7],[1786740021,53197.6,31948.7],[1786740321,53199.2,31948.7],[1786740621,53202.6,31948.7],[1786740921,53255.6,31948.7],[1786741221,53255.6,31948.7],[1786741521,53255.6,31948.7],[1786741821,53255.6,31948.7],[1786742121,53255.6,31948.7],[1786742421,53255.6,31948.7],[1786742721,53291.2,31948.7],[1786743021,53352.5,31948.7],[1786743321,53415.3,31948.7],[1786743621,53415.3,31948.7],[1786743921,53415.2,31948.7],[1786744221,53419.3,31948.7],[1786744521,53419.3,31948.7],[1786744821,53419.3,31948.7],[1786745121,53419.3,31948.7],[1786745421,53421.3,31948.7],[1786745721,53488,31948.7],[1786746021,53488,31948.7],[1786746321,53488,31948.7],[1786746621,53488,31948.7],[1786746921,53494.4,31948.7],[1786747221,53494.4,31948.7],[1786747521,53494.4,31948.7],[1786747821,53579.3,31948.7],[1786748122,53579.3,31948.7],[1786748421,60433.2,31948.7],[1786748721,60566.9,31948.7],[1786749021,60566.9,31948.7],[1786749321,60691.3,31948.7],[1786749621,60691.3,31948.7],[1786749921,60691.3,31948.7],[1786750221,60691.3,31948.7],[1786750521,60691.3,31948.7],[1786750821,60814.6,31948.7],[1786751121,60814.6,31948.7],[1786751421,60801.3,31948.7],[1786751721,60801.3,31948.7],[1786752021,60801.3,31948.7],[1786752321,60801.3,31948.7],[1786752621,60950.3,31948.7],[1786752921,53476.9,31948.7],[1786753221,53479.1,31948.7],[1786753521,53786.7,31948.7],[1786753821,53786.7,31948.7],[1786754121,53846.2,31948.7],[1786754421,60433.3,31948.7],[1786754721,60433.3,31948.7],[1786755021,60437.4,31948.7],[1786755321,60566.9,31948.7],[1786755621,60566.9,31948.7],[1786755921,60566.9,31948.7],[1786756221,60575.4,31948.7],[1786756521,60575.4,31948.7],[1786756821,60575.4,31948.7],[1786757121,60579.6,31948.7],[1786757421,60579.6,31948.7],[1786757721,60583.9,31948.7],[1786758021,60583.9,31948.7],[1786758321,60588.1,31948.7],[1786758621,60596.6,31948.7],[1786758921,60596.6,31948.7],[1786759221,60462.2,31948.7],[1786759521,60462.2,31948.7],[1786759821,60462.2,31948.7],[1786760121,53821.1,31948.7],[1786760421,53821.1,31948.7],[1786760721,53821.1,31948.7],[1786761021,53821.1,31948.7],[1786761321,63052.9,31948.7],[1786761621,59557.5,31948.7],[1786761922,59557.5,31948.7],[1786762221,59557.5,31948.7],[1786762521,59557.5,31948.7],[1786762821,59557.5,31948.7],[1786763121,59557.5,31948.7],[1786763421,59557.5,31948.7],[1786763721,59557.5,31948.7],[1786764021,59557.5,31948.7],[1786764321,59557.5,31948.7],[1786764621,59681.6,31948.7],[1786764921,59681.6,31948.7],[1786765221,59681.6,31948.7],[1786765522,59745,31948.7],[1786765821,59870.5,31948.7],[1786766122,59870.5,31948.7],[1786766421,59870.5,31948.7],[1786766721,59870.5,31948.7],[1786767022,59874.6,31948.7],[1786767321,59874.6,31948.7],[1786767621,59874.6,31948.7],[1786767921,59874.6,31948.7],[1786768221,59874.6,31948.7],[1786768521,59874.6,31948.7],[1786768821,59874.6,31948.7],[1786769121,60008.2,31948.7],[1786769421,60008.2,31948.7],[1786769721,60008.2,31948.7],[1786770021,60008.2,31948.7],[1786770321,60008.2,31948.7],[1786770621,60008.2,31948.7],[1786770921,60008.2,31948.7],[1786771221,60008.2,31948.7],[1786771521,60008.2,31948.7],[1786771821,60008.2,31948.7],[1786772121,60008.2,31948.7],[1786772421,60008.2,31948.7],[1786772721,51061.7,31948.7],[1786773021,51061.7,31948.7],[1786773321,51061.7,31948.7],[1786773621,51061.7,31948.7],[1786773921,51061.7,31948.7],[1786774221,51061.7,31948.7],[1786774521,51061.7,32536.9],[1786774821,51061.7,32536.9],[1786775121,51061.7,32536.9],[1786775421,51061.7,32532.6],[1786775721,51061.7,31956.7],[1786776021,51003.6,31948.7],[1786776321,51003.6,31948.7],[1786776621,51003.6,31948.7],[1786776921,51039.6,31948.7],[1786777221,51039.6,31948.7],[1786777521,49870.8,31948.7],[1786777821,49870.8,31948.7],[1786778121,49871.2,31948.7],[1786778421,49871.2,31948.7],[1786778721,50198.6,31948.7],[1786779022,50224.5,31948.7],[1786779321,50224.5,31948.7],[1786779621,50225.3,31948.7],[1786779921,50225.3,31948.7],[1786780221,50225.3,31948.7],[1786780522,50276.9,31948.7],[1786780821,50276.9,31948.7],[1786781121,50400.1,31948.7],[1786781421,50400.1,31948.7],[1786781721,50401,31948.7],[1786782021,50431.2,31948.7],[1786782321,50462,31948.7],[1786782621,50463,31948.7],[1786782921,50463,31948.7],[1786783222,50341.1,31948.7],[1786783521,50372.3,31948.7],[1786783821,50372.3,31948.7],[1786784121,50372.3,31948.7],[1786784421,50372.3,31948.7],[1786784721,50373.3,31948.7],[1786785021,50373.3,31948.7],[1786785321,50373.3,31948.7],[1786785621,50378.2,31948.7],[1786785921,50378.2,31948.7],[1786786221,50409.4,31948.7],[1786786521,50410.5,31948.7],[1786786821,50410.5,31948.7],[1786787121,50411.5,31948.7],[1786787421,50411.5,31948.7],[1786787721,50411.5,31948.7],[1786788021,50411.5,31948.7],[1786788321,50411.5,31948.7],[1786788621,50412.6,31948.7],[1786788921,50527.1,31948.7],[1786789221,50803.6,31948.7],[1786789521,50803.6,31948.7],[1786789821,51210,31948.7],[1786790121,51210,31948.7],[1786790421,59284.8,31948.7],[1786790721,59284.8,31948.7],[1786791021,59284.8,31948.7],[1786791321,59284.8,31948.7],[1786791621,59284.8,31948.7],[1786791921,59284.8,31948.7],[1786792221,59284.8,31948.7],[1786792521,59284.8,31948.7],[1786792821,59429.7,31948.7],[1786793121,59429.7,31948.7],[1786793421,59429.7,31948.7],[1786793721,59420.5,31948.7],[1786794021,59420.5,31948.7],[1786794321,59429.7,31948.7],[1786794621,59564.7,31948.7],[1786794921,59564.7,31948.7],[1786795221,59244.8,31948.7],[1786795521,51199.3,31948.7],[1786795821,51201.1,31948.7],[1786796121,59880.6,31948.7],[1786796421,59880.6,31948.7],[1786796721,59880.6,31948.7],[1786797021,59222.7,31948.7],[1786797321,49245.5,31948.7],[1786797621,59227.1,31948.7],[1786797921,50417.7,31948.7],[1786798221,50417.7,31948.7],[1786798521,50417.7,31948.7],[1786798821,50418.7,31948.7],[1786799121,50419.8,31948.7],[1786799421,50754.2,31948.7],[1786799722,50395,31948.7],[1786800022,50301.9,31948.7],[1786800322,50025,31948.7],[1786800621,50025,31948.7],[1786800922,50044.8,31948.7],[1786801221,50044.8,31948.7],[1786801522,50044.8,31948.7],[1786801821,50046.1,31948.7],[1786802121,50090.5,31948.7],[1786802421,50114.5,31948.7],[1786802721,50115.3,31948.7],[1786803021,50113,31948.7],[1786803321,50113,31948.7],[1786803621,50113.7,31948.7],[1786803921,50113.7,31948.7],[1786804221,50388.9,31948.7],[1786804521,50292.5,31948.7],[1786804821,50292.5,31948.7],[1786805121,50292.5,31948.8],[1786805421,50293.4,31948.7],[1786805722,50293.4,31948.7],[1786806021,50267.9,31948.7],[1786806321,50268.7,31948.7],[1786806621,50295.8,31948.7],[1786806921,50296.7,31948.7],[1786807221,50296.7,31948.7],[1786807521,50255.5,31948.7],[1786807821,50281.9,31948.7],[1786808121,50251.5,31948.7],[1786808421,50300.8,31948.7],[1786808721,50298.2,31948.7],[1786809021,50299.1,31948.7],[1786809321,50325,31948.7],[1786809622,50325,31948.7],[1786809921,50356.1,31948.7],[1786810221,50356.1,31948.7],[1786810521,50388.1,31948.7],[1786810821,50653.7,31948.7],[1786811121,50655,31948.7],[1786811421,50655,31948.7],[1786811721,50655,31948.7],[1786812021,50655,31948.7],[1786812322,50682.7,31948.7],[1786812621,50685.3,31948.7],[1786812923,51085.7,31948.7],[1786813221,51102.3,31948.7],[1786813521,59158.5,31948.7],[1786813821,59158.5,31948.7],[1786814121,59158.5,31948.7],[1786814421,59158.5,31948.7],[1786814721,59180.4,31948.7],[1786815021,59180.4,31948.7],[1786815321,59180.4,31948.7],[1786815621,59180.4,31948.7],[1786815921,59180.4,31948.7],[1786816221,59180.4,31948.7],[1786816521,59180.4,31948.7],[1786816821,59323,31948.7],[1786817121,59132.3,31948.7],[1786817421,59469.7,31948.7],[1786817721,59469.7,31948.7],[1786818021,59474.4,31948.7],[1786818321,59474.4,31948.7],[1786818621,59452.7,31948.7],[1786818921,59458.1,31948.7],[1786819221,59458.1,31948.7],[1786819521,59611.2,31948.7],[1786819821,59616,31948.7],[1786820121,59616,31948.7],[1786820421,59320,31948.7],[1786820721,59646.6,31948.7],[1786821021,59995.1,31948.7],[1786821321,59995.1,31948.7],[1786821621,59993.2,31948.7],[1786821921,59950.4,31948.7],[1786822221,59950.4,31948.7],[1786822521,59955.7,31948.7],[1786822821,60118.3,31948.7],[1786823121,60123.8,31948.7],[1786823421,60118.3,31948.7],[1786823721,60118.3,31948.7],[1786824001,60123.8,31948.7],[1786824322,60123.8,31948.7],[1786824621,60308.6,31948.7],[1786824921,60308.6,31948.7],[1786825222,60314.3,31948.7],[1786825521,60691.5,31948.7],[1786825821,60691.5,31952.2],[1786826121,60667.2,31952.1],[1786826421,60667.2,31952],[1786826721,50786.9,31952],[1786827021,50782.2,31948.7],[1786827321,50750,31948.7],[1786827621,50743.2,31948.7],[1786827921,50754.5,31948.7],[1786828221,50754.5,31948.7],[1786828521,50754.5,31948.7],[1786828821,50754.5,31948.7],[1786829121,50759.1,31948.7],[1786829421,50763.7,31948.7],[1786829721,50768.3,31948.7],[1786830021,50768.3,31948.7],[1786830301,50768.3,31948.7],[1786830621,50772.9,31948.7],[1786830921,60852.2,31948.7],[1786831221,60852.2,31948.7],[1786831521,60858.5,31948.7],[1786831821,60864.8,31948.7],[1786832121,60864.8,31948.7],[1786832421,61062.8,31948.7],[1786832721,61075.8,31948.7],[1786833022,61281.2,31948.7],[1786833321,61287.9,31948.7],[1786833621,61049.8,31948.7],[1786833921,61207.4,31948.7],[1786834221,61417.4,31948.7],[1786834521,61417.4,31948.7],[1786834822,61642,31948.7],[1786835121,61634.9,31948.7],[1786835421,62109.5,31948.7],[1786835721,62109.5,31948.7],[1786836021,49243.8,31948.7],[1786836321,49243.8,31948.7],[1786836621,49243.8,31948.7],[1786836921,49243.8,31948.7],[1786837221,49243.8,31948.7],[1786837521,49243.8,31948.7],[1786837821,49243.7,31948.7],[1786838121,49243.7,31948.7],[1786838421,49243.7,31948.8],[1786838721,49243.7,31948.7],[1786839021,49243.7,31948.7],[1786839321,49243.7,31948.7],[1786839621,49243.7,31948.7],[1786839921,49243.7,31948.7],[1786840221,49243.7,31948.7],[1786840521,49243.6,31948.7],[1786840821,49243.5,31948.7],[1786841121,49243.5,31948.7],[1786841421,49243.5,31948.7],[1786841721,49243.5,31948.7],[1786842021,49243.5,31948.7],[1786842322,49243.5,31948.7],[1786842621,49243.5,31948.7],[1786842921,49243.5,31948.7],[1786843221,49243.5,31948.7],[1786843521,49243.5,31948.7],[1786843822,49243.5,31948.7],[1786844121,49243.5,31948.7],[1786844421,49243.5,31948.7],[1786844721,49243.5,31948.7],[1786845021,49243.6,31948.7],[1786845321,49243.6,31948.7],[1786845621,49243.6,31948.7],[1786845921,49243.6,31948.7],[1786846221,49243.6,31948.7],[1786846521,49243.6,31948.7],[1786846821,49243.6,31948.7],[1786847121,49243.6,31948.7],[1786847421,49243.6,31948.7],[1786847721,49243.6,31948.7],[1786848021,49243.6,31948.7],[1786848321,49243.6,31948.7],[1786848621,49243.6,31948.7],[1786848921,49243.6,31948.7],[1786849221,49243.6,31948.7],[1786849521,49243.6,31948.7],[1786849821,49243.6,31948.7],[1786850121,49243.6,31948.7],[1786850421,49243.6,31948.7],[1786850721,49243.6,31948.7],[1786851022,49243.6,31948.7],[1786851321,49243.6,31948.7],[1786851621,49243.6,31948.7],[1786851921,49243.6,31948.7],[1786852221,49243.6,31948.7],[1786852521,49243.6,31948.7],[1786852821,49243.6,31948.7],[1786853121,49243.6,31948.7],[1786853421,49243.6,31948.7],[1786853721,49243.6,31948.7],[1786854021,49243.6,31948.7],[1786854321,49221.8,31948.7],[1786854621,49221.8,31948.7],[1786854921,49221.8,31948.7],[1786855221,49243.7,31948.7],[1786855521,49242.3,31948.7],[1786855821,49242.3,31948.7],[1786856121,49242.3,31948.7],[1786856421,49242.3,31948.7],[1786856721,49242.3,31948.7],[1786857021,49242.3,31948.7],[1786857321,49242.3,31948.7],[1786857621,49242.3,31948.7],[1786857922,49242.3,31948.7],[1786858221,49242.3,31948.7],[1786858522,49242.3,31948.7],[1786858822,49242.3,31948.7],[1786859122,49242.3,31948.7],[1786859421,49242.3,31948.7],[1786859721,49242.3,31948.7],[1786860021,49242.3,31948.7],[1786860321,49242.3,31948.7],[1786860621,49242.3,31948.7],[1786860921,49242.3,31948.7],[1786861221,49242.3,31948.7],[1786861521,49242.3,31948.7],[1786861821,49242.3,31948.7],[1786862121,49242.3,31948.7],[1786862421,49242.3,31948.7],[1786862721,49242.3,31948.7],[1786863021,49242.3,31948.7],[1786863321,49242.3,31948.7],[1786863621,49242.3,31948.7],[1786863921,49242.3,31948.7],[1786864222,49242.3,31948.7],[1786864521,49242.3,31948.7],[1786864821,49242.3,31948.7],[1786865121,49242.3,31948.7],[1786865421,49242.3,31948.7],[1786865721,49242.3,31948.7],[1786866021,49242.3,31948.7],[1786866321,49242.3,31948.7],[1786866621,49242.3,31948.7],[1786866921,49242.3,31948.7],[1786867222,49242.3,31948.7],[1786867521,49242.3,31948.7],[1786867821,49242.3,31948.7],[1786868121,49242.1,31948.7],[1786868421,49242.1,31948.7],[1786868721,49242.1,31948.7],[1786869021,49242.1,31948.7],[1786869321,49242.1,31948.7],[1786869621,49242.1,31948.7],[1786869921,49242.1,31948.7],[1786870221,49242.1,31948.7],[1786870521,49241.8,31948.7],[1786870821,49241.8,31948.7],[1786871121,49241.7,31948.7],[1786871421,49241.7,31948.7],[1786871721,49241.7,31948.7],[1786872021,49241.7,31948.7],[1786872321,49241.7,31948.7],[1786872621,49241.7,31948.7],[1786872921,49241.7,31948.7],[1786873221,49241.7,31948.7],[1786873521,49241.7,31948.7],[1786873821,49241.7,31948.7],[1786874121,49241.7,31948.7],[1786874421,49241.7,31948.7],[1786874721,49241.7,31948.7],[1786875021,49241.7,31948.7],[1786875321,49241.7,31948.7],[1786875621,49241.7,31948.7],[1786875921,49241.7,31948.7],[1786876221,49241.7,31948.7],[1786876521,49241.7,31948.7],[1786876821,49241.7,31948.7],[1786877121,49241.7,31948.7],[1786877422,49241.7,31948.7],[1786877721,49241.7,31948.7],[1786878021,49241.7,31948.7],[1786878321,49241.7,31948.7],[1786878621,49241.7,31948.7],[1786878921,49241.7,31948.7],[1786879221,49241.7,31948.7],[1786879521,49241.7,31948.7],[1786879821,49241.7,31948.7],[1786880121,49241.7,31948.7],[1786880421,49241.7,31948.7],[1786880721,49241.7,31948.7],[1786881021,49241.7,31948.7],[1786881321,49241.7,31948.7],[1786881621,49241.7,31948.7],[1786881921,49241.7,31948.7],[1786882221,49241.7,31948.7],[1786882522,49241.7,31948.7],[1786882821,49241.7,31948.7],[1786883121,49241.7,31948.7],[1786883421,49241.7,31948.7],[1786883721,49241.7,31948.7],[1786884021,49241.7,31948.7],[1786884321,49241.7,31948.7],[1786884621,49241.4,31948.7],[1786884921,49241.4,31948.7],[1786885221,49241.4,31948.7],[1786885521,49241.4,31948.7],[1786885821,49241.4,31948.7],[1786886121,49241.4,31948.7],[1786886421,49241.4,31948.7],[1786886721,49241.4,31948.7],[1786887021,49241.4,31948.7],[1786887321,49241.3,31948.7],[1786887621,49241.3,31948.7],[1786887921,49241,31948.7],[1786888221,49241,31948.7],[1786888521,49241,31948.7],[1786888821,49241,31948.7],[1786889121,49241,31948.7],[1786889421,49241,31948.7],[1786889722,49241,31948.7],[1786890001,49241,31948.7],[1786890322,49241,31948.7],[1786890621,49241,31948.7],[1786890921,49241,31948.7],[1786891221,49241,31948.7],[1786891521,49241,31948.7],[1786891822,49241,31948.7],[1786892121,49240.8,31948.7],[1786892421,49240.8,31948.7],[1786892721,49240.8,31948.7],[1786893022,49240.8,31948.7],[1786893322,49240.8,31948.7],[1786893622,49240.8,31948.7],[1786893921,49240.8,31948.7],[1786894221,49240.8,31948.7],[1786894521,49240.7,31948.7],[1786894821,49240.5,31948.7],[1786895121,49240.5,31948.7],[1786895421,49240.5,31948.7],[1786895721,49240.4,31948.7],[1786896022,49240.4,31948.7],[1786896321,49240.4,31948.7],[1786896621,49240.4,31948.7],[1786896921,49240.4,31948.7],[1786897221,49240.4,31948.7],[1786897521,49240.4,31948.7],[1786897821,49240.4,31948.7],[1786898121,49240.4,31948.7],[1786898421,49240.4,31948.7],[1786898721,49240.4,31948.7],[1786899021,49240.4,31948.7],[1786899321,49240.4,31948.7],[1786899621,49240.4,31948.7],[1786899922,49240.4,31948.7],[1786900221,49240.4,31948.7],[1786900521,49240.4,31948.7],[1786900821,49240.4,31948.7],[1786901121,49240.4,31948.7],[1786901421,49240.4,31948.7],[1786901721,49240.2,31948.7],[1786902021,49240.2,31948.7],[1786902321,49240.2,31948.7],[1786902621,49240.2,31948.7],[1786902921,49240.2,0],[1786903221,49240.2,0],[1786903521,49240.2,0],[1786903821,49240.2,5],[1786904121,49240.2,5.1],[1786904421,49240.2,5.2],[1786904721,49240.2,5.3],[1786905021,49240.2,5.4],[1786905321,49240.2,5.4],[1786905621,49240.2,5.4],[1786905921,49240.2,5.9],[1786906221,49240.2,6.2],[1786906521,49240.2,11.7],[1786906821,49240.2,12.6],[1786907121,49240.2,51.9],[1786907421,49240.2,52.9],[1786907721,49240.1,47.7],[1786908021,49240.1,48.7],[1786908321,49240.1,48.7],[1786908621,49240.1,48.7],[1786908921,49240.1,57.4],[1786909221,49239.7,57.4],[1786909521,49239.7,65.7],[1786909822,49240,64.6],[1786910121,49239.6,66],[1786910421,49239.6,66],[1786910721,49239.6,66],[1786911021,49239.6,66],[1786911321,49239.6,66],[1786911622,49239.6,66],[1786911922,49239.6,138],[1786912221,49239.6,137],[1786912521,49239.6,137],[1786912821,49239.6,146.1],[1786913121,49239.6,146.1],[1786913421,49239.6,146.1],[1786913721,49239.6,154.4],[1786914021,49239.6,154.4],[1786914321,49239.6,173.3],[1786914621,49239.6,173.3],[1786914921,49239.6,173.3],[1786915221,49239.6,173],[1786915521,49239.6,173],[1786915821,49239.6,173],[1786916122,49239.6,172.1],[1786916421,49239.6,172.1],[1786916721,49239.6,181.2],[1786917021,49239.6,150.1],[1786917321,49239.6,150.1],[1786917621,49239.6,150.1],[1786917921,49239.6,160],[1786918221,49239.6,160.5],[1786918521,49239.6,160.5],[1786918821,49239.6,149.8],[1786919121,49239.6,149.8],[1786919421,49239.6,149.8],[1786919721,49239.6,149.8],[1786920021,49239.6,149.8],[1786920321,49239.6,141],[1786920621,49239.6,67.7],[1786920922,49239.6,66.4],[1786921221,49239.6,74],[1786921521,49239.6,74],[1786921821,49239.6,74],[1786922121,49239.6,85.1],[1786922422,49239.6,85.1],[1786922721,49239.6,85.1],[1786923021,49239.6,85.1],[1786923321,49239.6,14.5],[1786923621,49239.6,16.6],[1786923921,49239.6,14.5],[1786924222,49239.6,14.5],[1786924521,49239.6,18.2],[1786924821,49239.6,15.5],[1786925121,49239.6,21.6],[1786925421,49239.6,25.9],[1786925721,49239.6,25.9],[1786926021,49239.6,25.9],[1786926321,49239.6,25.9],[1786926621,49239.6,25.8],[1786926921,49239.6,25.8],[1786927221,49239.6,25.8],[1786927521,49239.6,59.7],[1786927821,49239.6,63.6],[1786928121,48711.9,63.6],[1786928421,48279.1,63.6],[1786928721,48279.1,63.6],[1786929021,48279.1,63.6],[1786929321,48279.1,71.3],[1786929621,48324.1,79],[1786929921,48337.9,79.8],[1786930221,48512.3,83.2],[1786930521,48512.3,1864.7],[1786930821,48512.3,1864.7],[1786931122,48612,82.2],[1786931421,48612,82.2],[1786931721,48612,82.2],[1786932021,48612,82.2],[1786932321,48612,81.7],[1786932621,48612,81.7],[1786932921,48612,81.7],[1786933221,48612,1895.2],[1786933521,48613.6,1889.7],[1786933821,48642.6,1915.4],[1786934121,48353.2,1965.3],[1786934421,48220.8,1965.3],[1786934722,48145.7,1965.3],[1786935021,48145.7,1965.3],[1786935322,48188.4,1971],[1786935622,48188.4,1971],[1786935921,48169.2,1970.3],[1786936221,48166.5,1970.3],[1786936521,48166.5,1970.3],[1786936821,48230.8,1964.7],[1786937121,48232.1,1964.7],[1786937421,48232.1,1964.7],[1786937721,48275.5,90.4],[1786938021,48274.1,90.4],[1786938322,48274.1,90.3],[1786938621,48274.1,90.3],[1786938921,48274.1,90.3],[1786939221,48274.1,1962.4],[1786939521,48317.1,1962.4],[1786939821,48363.9,1962.4],[1786940121,48363.9,1962.4],[1786940421,48363.9,1962.4],[1786940721,48458.2,1962.4],[1786941021,48458.2,86.5],[1786941322,48435.7,86.5],[1786941621,48435.7,86.5],[1786941921,48435.7,86.5],[1786942221,48468.8,86.5],[1786942521,48470.4,88.3],[1786942821,48470.4,87.4],[1786943121,48470.4,87.4],[1786943421,48470.4,94.1],[1786943721,48471.9,94.1],[1786944022,48473.4,2178.8],[1786944321,48473.4,2178.8],[1786944621,48522.7,2227.9],[1786944921,48508.7,2227.9],[1786945221,48510.3,2227.9],[1786945521,48510.3,2227.9],[1786945821,48510.3,2227.9],[1786946121,48511.8,2250.4],[1786946421,48511.8,2250.5],[1786946721,48471.9,2388.7],[1786947021,44561.8,2550],[1786947321,44561.8,2550.1],[1786947621,44561.8,2550.1],[1786947921,44561.8,2550.1],[1786948221,44561.8,2550.1],[1786948521,44561.8,2577.7],[1786948821,44561.8,2694.1],[1786949121,44561.8,2775.5],[1786949421,44561.8,2805.2],[1786949721,44561.8,2805.2],[1786950021,44561.8,2834.5],[1786950321,44561.8,2862.3],[1786950621,44561.8,2766.7],[1786950921,44561.8,2766.7],[1786951221,44561.8,2766.7],[1786951521,44561.8,2798.4],[1786951821,44561.8,2798.4],[1786952121,44561.8,2798.4],[1786952421,44561.8,2798.4],[1786952721,44561.8,2798.4],[1786953022,44561.8,2796.5],[1786953321,44561.8,2796.5],[1786953621,44561.8,3027],[1786953921,44561.8,2923.8],[1786954221,44561.8,2923.8],[1786954521,44561.8,2922.8],[1786954822,44561.8,2987.5],[1786955121,44561.8,2987.5],[1786955421,44561.8,2987.5],[1786955721,44561.8,2987.5],[1786956021,44561.8,2987.5],[1786956321,44561.8,138.7],[1786956621,44561.8,138.7],[1786956921,44561.8,138.7],[1786957221,44561.8,138.7],[1786957521,44561.8,140.5],[1786957821,44561.8,139.9],[1786958121,44561.8,140.1],[1786958421,44561.8,140.1],[1786958721,44561.8,3278.7],[1786959021,44553,3285.1],[1786959322,44553,3285.1],[1786959621,44553,3491.3],[1786959921,44553,3491.3],[1786960221,44553,3491.3],[1786960521,44555.9,3491.3],[1786960821,44555.9,3491.4],[1786961121,44436.7,3465.4],[1786961421,44436.7,3464.6],[1786961721,44436.7,3463.8],[1786962021,44523.9,3463.8],[1786962321,44526.8,3463.8],[1786962621,44526.8,3489.8],[1786962921,44561.8,3489.8],[1786963221,44561.8,3504],[1786963521,44561.8,3504],[1786963821,44561.8,3504],[1786964121,44561.8,3504],[1786964421,44457.6,3504],[1786964721,44457.6,3494.9],[1786965022,44457.6,3536.3],[1786965321,44457.6,3568.1],[1786965622,44457.6,3568.1],[1786965921,44547.3,3608.3],[1786966221,44561.8,3608.3],[1786966521,44561.8,3577.9],[1786966821,44561.8,3577.9],[1786967121,44561.8,3577.9],[1786967421,44561.8,3577.9],[1786967721,44561.8,3577.9],[1786968021,44561.8,3768.6],[1786968321,44561.8,3572.8],[1786968621,44561.8,3768.6],[1786968921,44561.8,3797.8],[1786969221,44561.8,3603.1],[1786969521,44561.8,3797.8],[1786969821,44561.8,3797.8],[1786970121,44561.8,3789.6],[1786970421,44561.8,3789.6],[1786970721,44561.8,175.7],[1786971021,43818.3,175.7],[1786971321,43818.3,175.7],[1786971621,43818.3,175.7],[1786971921,43820.4,175.7],[1786972221,43820.4,175.5],[1786972521,43892.1,175.5],[1786972821,43887.6,157.9],[1786973121,43960.4,157.9],[1786973421,43960.4,157.9],[1786973721,43960.4,175.7],[1786974021,43960.4,175.7],[1786974321,43962.7,175.7],[1786974621,43962.7,183.5],[1786974921,43960.4,182.6],[1786975221,43960.4,167.9],[1786975521,44202.2,171.5],[1786975821,44202.2,171.5],[1786976121,44202.2,171.5],[1786976422,44291.6,171.5],[1786976722,44362,177.3],[1786977021,44362,177.3],[1786977322,44362,180.9],[1786977621,44362,178.6],[1786977922,44362,182.7],[1786978222,44362,184.7],[1786978521,44365,184.7],[1786978821,44365,186.5],[1786979121,44368,191.1],[1786979421,44368,191.1],[1786979721,44368,191.1],[1786980021,44371.1,196],[1786980321,44390.5,174.2],[1786980621,44393.3,174.1],[1786980921,44396.1,174.1],[1786981221,44398.8,174.1],[1786981521,41270.1,174.1],[1786981821,41270.1,174.1],[1786982121,44487,153.7],[1786982421,44561.8,157.9],[1786982721,44561.8,157.9],[1786983021,44561.8,165.8],[1786983321,44561.8,165.8],[1786983621,44561.8,170.1],[1786983921,44561.8,170.2],[1786984221,44561.8,170.2],[1786984521,47746,174.2],[1786984821,47746,174.1],[1786985122,47746,174.1],[1786985421,47746,178.4],[1786985721,47747,176.3],[1786986021,47749.1,210.3],[1786986322,47749.1,211.8],[1786986621,47781.7,207.6],[1786986921,47781.7,211.7],[1786987221,47781.7,211.7],[1786987521,47781.7,211.7],[1786987821,47780.7,211.7],[1786988121,47781.7,211.7],[1786988421,47783.8,215.7],[1786988721,47784.8,215.7],[1786989021,47818.2,215.7],[1786989301,47914.9,212.6],[1786989622,47914.9,218],[1786989921,47953.4,221.5],[1786990222,47942,221.5],[1786990521,47978.8,9551.8],[1786990822,48678.4,9551.5],[1786991121,48678.4,9551.5],[1786991421,48587.7,9551.5],[1786991721,48589.3,9551.5],[1786992021,48590.9,9551.5],[1786992321,48641.6,9551.5],[1786992621,48638.3,9551.5],[1786992922,48586.1,9556.5],[1786993222,48612,9528.3],[1786993521,48592.5,9528.3],[1786993822,48646.6,9528.3],[1786994121,48646.6,9528.3],[1786994421,48646.5,9730.4],[1786994721,48651.5,9762.5],[1786995021,48651.5,9765],[1786995321,48653.2,9765],[1786995621,48653.2,10036.8],[1786995921,48654.9,10036.8],[1786996221,48654.9,10036.8],[1786996521,48587.7,10004.2],[1786996821,48589.3,10052.2],[1786997121,48589.3,10105.9],[1786997421,48590.9,10105.9],[1786997721,48641.6,10105.9],[1786998021,48643.2,10105.9],[1786998321,48644.9,10105.9],[1786998621,48644.9,10105.9],[1786998921,48644.9,10105.9],[1786999221,48646.5,10105.9],[1786999521,48648.2,10105.9],[1786999822,48648.2,10105.8],[1787000122,48703.8,10105.8],[1787000421,48759.1,10106],[1787000721,48759.1,10106],[1787001021,48760.9,10106],[1787001321,48762.6,10106],[1787001621,48762.6,10106.1],[1787001921,48764.4,10106.1],[1787002221,48807,10106.1],[1787002521,48865.1,10106.1],[1787002821,48867,10106.1],[1787003121,48867,10106.1],[1787003421,48867,10106.1],[1787003721,48867,10106.1],[1787004021,48867,10106.1],[1787004321,48924.9,10106.1],[1787004621,48924.9,10106.1],[1787004922,48924.9,10105.9],[1787005221,49049.6,274.7],[1787005521,49047.6,6361.8],[1787005821,49112.5,6361.8],[1787006121,49114.6,6361.8],[1787006421,49114.6,6361.8],[1787006721,49116.7,6345.1],[1787007021,49116.7,6345.1],[1787007321,49116.7,6345.1],[1787007621,49116.7,6345.2],[1787007921,49116.7,6345.2],[1787008221,49118.7,6345.2],[1787008521,49118.7,6345.2],[1787008821,49239.6,6374.6],[1787009121,49239.6,6374.6],[1787009422,49239.6,6643.9],[1787009721,49239.6,6643.9],[1787010021,49239.6,6644],[1787010321,49239.6,6644],[1787010621,49239.6,6644],[1787010921,49239.6,6644],[1787011221,49239.6,6672.5],[1787011521,49239.6,6672.5],[1787011821,49239.6,6877.9],[1787012121,49239.6,6877.9],[1787012421,49239.6,6877.9],[1787012721,49239.6,6877.9],[1787013021,49239.6,6874.8],[1787013322,49239.6,6874.8],[1787013621,49239.6,6672.5],[1787013921,49239.6,6672.6],[1787014221,49239.6,6672.6],[1787014522,49239.5,6672.6],[1787014821,49239.5,6651.2],[1787015121,49239.5,6651.2],[1787015421,49239.5,6651.2],[1787015721,49239.5,6677.9],[1787016021,49239.5,6651.2],[1787016321,49239.5,6651.2],[1787016621,49239.5,6651.2],[1787016921,49239.6,6751.3],[1787017221,49239.6,7123.2],[1787017521,49239.6,7123.2],[1787017821,49239.6,7123.2],[1787018121,49239.6,7117.8],[1787018421,49239.6,6980.6],[1787018721,49239.6,6980.6],[1787019021,49239.6,6980.6],[1787019321,49239.6,6980.7],[1787019621,49239.6,6980.7],[1787019921,49239.6,6980.7],[1787020221,49239.6,6980.7],[1787020521,49239.6,6980.7],[1787020821,49239.6,6980.7],[1787021121,49239.6,6980.7],[1787021421,49239.6,6980.7],[1787021721,49239.6,7062.8],[1787022021,49239.6,7062.8],[1787022321,49239.6,7059.3],[1787022621,49239.6,7059.3],[1787022921,49239.6,7059.3],[1787023221,49239.6,7059.3],[1787023521,49239.6,7059.3],[1787023821,49239.6,7059.3],[1787024121,49239.6,7059.3],[1787024422,49239.6,7059.3],[1787024721,49239.6,7059.3],[1787025021,49239.6,7059.4],[1787025322,49239.6,7058.7],[1787025621,49239.6,7058.7],[1787025921,49239.6,7058.7],[1787026221,49239.6,7058.7],[1787026521,49239.6,7069.1],[1787026821,49239.6,7069.1],[1787027121,49239.6,7046.1],[1787027421,49239.6,7046.1],[1787027722,49239.6,7046.1],[1787028021,49239.6,7046.1],[1787028321,49239.6,7046.1],[1787028621,49239.6,7071.2],[1787028921,49239.6,7071.2],[1787029221,49239.6,7093.4],[1787029521,49239.6,7038.8],[1787029821,49239.6,7038.8],[1787030121,49239.6,7038.8],[1787030421,49239.6,7038.8],[1787030721,49239.6,7038.8],[1787031021,49239.6,6845.2],[1787031321,49239.6,7039.1],[1787031621,49239.6,7039.1],[1787031921,49239.6,7039.1],[1787032222,49239.6,7039.1],[1787032521,49239.6,7039.1],[1787032821,49239.6,7039.1],[1787033121,49239.6,7039.1],[1787033421,49239.6,7039.1],[1787033721,49239.6,7039.1],[1787034021,49239.6,7039.1],[1787034322,49239.6,7039.1],[1787034621,49239.6,7039.1],[1787034922,49239.6,7039.1],[1787035221,49239.6,7039.1],[1787035521,49239.6,7039.1],[1787035821,49239.6,7039.1],[1787036121,49239.6,7039.1],[1787036421,49239.6,7039.1],[1787036721,49239.6,7039.1],[1787037021,49239.6,7039.1],[1787037321,49239.6,7039.1],[1787037621,49239.6,7039.1],[1787037921,49239.6,6845.2],[1787038221,49239.6,7062.6],[1787038521,49239.6,7084.8],[1787038821,49239.6,7084.8],[1787039121,49239.6,7092.7],[1787039421,49239.6,7092.7],[1787039721,49239.6,7092.7],[1787040021,49239.6,7092.7],[1787040321,49239.6,7092.7],[1787040621,49239.6,7092.7],[1787040921,49239.6,7092.7],[1787041221,49239.6,7092.7],[1787041521,49239.6,7114.6],[1787041821,49239.6,7114.6],[1787042121,49239.6,7114.6],[1787042421,49239.6,7119.4],[1787042721,49239.6,7119.4],[1787043021,49239.6,7119.4],[1787043321,49239.6,7119.4],[1787043621,49239.6,7119.4],[1787043921,49239.6,7119.4],[1787044221,49239.6,7112.6],[1787044521,49239.6,7112.6],[1787044821,49239.6,7112.6],[1787045121,49239.6,7104.5],[1787045421,49239.6,7105.8],[1787045721,49239.6,7105.8],[1787046021,49239.6,7105.2],[1787046321,49239.6,7126.9],[1787046621,49239.6,7126.9],[1787046921,49239.6,7126.9],[1787047221,49239.6,7127],[1787047521,49239.6,7127],[1787047821,49239.6,7127],[1787048121,49239.6,7148.4],[1787048421,49239.6,7148.4],[1787048721,49239.6,7148.4],[1787049021,49239.6,7148.4],[1787049321,49239.6,7148.4],[1787049621,49239.6,7183.5],[1787049921,49239.6,7183.5],[1787050221,49239.6,7202.4],[1787050521,49239.6,7198.1],[1787050821,49239.6,7265.6],[1787051121,49239.6,7231.6],[1787051421,49239.6,7220.8],[1787051721,49239.6,7220.8],[1787052021,49239.6,7200.3],[1787052321,49239.6,7203],[1787052621,49239.6,7192.1],[1787052921,49239.6,7206.1],[1787053221,49239.6,7206.1],[1787053521,49239.6,7206.1],[1787053821,49239.6,7206.1],[1787054121,49239.6,7206.1],[1787054421,49239.6,7195],[1787054722,49239.6,7195],[1787055021,49239.6,7195],[1787055321,49239.6,7161.8],[1787055622,49239.6,7114.3],[1787055921,49239.6,7123.8],[1787056221,49239.6,6820.6],[1787056522,49239.6,6768],[1787056821,49239.6,6862.3],[1787057121,49239.6,6862.3],[1787057422,49239.6,6878.3],[1787057722,49239.6,6878.3],[1787058021,49239.6,6878.3],[1787058321,49239.6,6878.3],[1787058621,49239.6,7008.4],[1787058921,49239.6,7041],[1787059221,49239.6,7075.7],[1787059522,49239.6,7075.7],[1787059821,49239.6,7075.7],[1787060122,49239.6,7075.7],[1787060422,49239.6,7075.7],[1787060721,49239.6,7075.7],[1787061021,49239.6,7075.7],[1787061322,49239.6,7114.3],[1787061621,49239.6,7181.7],[1787061921,49239.6,7181.7],[1787062221,49239.6,7227.3],[1787062521,49239.6,7227.3],[1787062821,49239.6,7257],[1787063122,49239.6,7257],[1787063421,49239.6,7257],[1787063721,49239.6,7542.8],[1787064021,49239.6,7542.8],[1787064321,49239.6,7539.7],[1787064621,49239.6,7539.7],[1787064921,49239.6,7539.7],[1787065221,49239.6,7539.7],[1787065521,49239.6,7589],[1787065822,49239.6,7589],[1787066122,49239.6,7589],[1787066421,49239.6,7589],[1787066721,49239.6,7685.4],[1787067021,49239.6,7637.6],[1787067321,49239.6,7637.6],[1787067621,49239.6,7633.1],[1787067921,49239.6,7618.8],[1787068222,49239.6,7618.8],[1787068521,49239.6,7618.8],[1787068821,49239.6,7623.3],[1787069121,49239.6,7623.3],[1787069421,49239.6,7623.3],[1787069721,49239.6,7647.3],[1787070022,49239.6,8012.1],[1787070321,49239.6,8012.1],[1787070621,49239.6,11786.5],[1787070922,49239.6,11786.6],[1787071221,49239.6,11786.6],[1787071521,49239.6,11786.6],[1787071821,49239.6,11786.6],[1787072121,49239.6,11786.6],[1787072421,49239.6,11786.6],[1787072721,49239.6,11786.6],[1787073021,49239.6,11797.7],[1787073321,49239.6,11797.7],[1787073621,49239.6,11797.7],[1787073922,49239.6,11805.4],[1787074201,49239.6,11802.5],[1787074521,49239.6,11797.2],[1787074821,49239.6,11834.2],[1787075121,49239.6,11832.5],[1787075421,49239.6,11717.1],[1787075722,49239.6,11717.1],[1787076022,49239.6,11791.3],[1787076321,49239.6,11717.1],[1787076621,49239.6,11717.2],[1787076921,49239.6,11717.2],[1787077221,49239.6,8838.3],[1787077522,49239.6,8825],[1787077821,49239.6,8825],[1787078121,49239.6,8854.3],[1787078421,49239.6,8854.3],[1787078721,49239.6,8850.5],[1787079021,49239.6,8818.7],[1787079322,49239.6,8845.9],[1787079622,49239.6,8844.8],[1787079921,49239.6,8844.8],[1787080221,49239.6,8844.8],[1787080521,49239.6,8844.8],[1787080821,49239.6,8844.8],[1787081121,49239.6,8804.8],[1787081421,49239.6,8812.8],[1787081721,49239.6,8656.4],[1787082021,49239.6,8693],[1787082321,49239.6,8693],[1787082621,49239.6,8693],[1787082921,49239.6,8670.4],[1787083221,49239.6,8656.5],[1787083521,49239.6,8656.5],[1787083821,49239.6,8656.5],[1787084121,49239.6,8693],[1787084421,49239.6,7935.5],[1787084722,49239.6,7935.5],[1787085021,49239.6,7935.5],[1787085321,49239.6,7935.5],[1787085621,48987.3,7935.5],[1787085921,48987.3,7935.5],[1787086221,49239.6,345.4],[1787086521,49239.6,340],[1787086821,49239.6,7821.8],[1787087121,49239.6,7821.8],[1787087422,49239.6,7870.8],[1787087721,49239.6,7862.4],[1787088021,49239.6,7862.4],[1787088321,49239.6,7862.4],[1787088621,49239.6,7832],[1787088921,49239.6,7832.7],[1787089201,49239.6,7832.7],[1787089521,49239.6,7881.6],[1787089821,49239.6,8316.2],[1787090121,49239.6,12053.7],[1787090421,49239.6,12053.7],[1787090721,49239.6,12053.7],[1787091021,49239.6,12053.7],[1787091321,49239.6,12053.7],[1787091621,49239.6,15638.1],[1787091921,49239.6,15638.1],[1787092221,49239.6,15638.1],[1787092521,49239.6,12185.5],[1787092821,49239.6,12185.5],[1787093122,49239.6,15826.1],[1787093421,49239.6,15826.1],[1787093723,49239.6,15826.1],[1787094021,49239.6,15826.1],[1787094321,49239.6,15826.1],[1787094621,49239.6,15826.1],[1787094921,49239.6,15826.1],[1787095221,49239.6,15826.1],[1787095521,49239.6,15984.9],[1787095821,49239.6,15984.9],[1787096121,49239.6,12503.4],[1787096422,49239.6,12503.4],[1787096722,49239.6,12404.8],[1787097021,49239.6,12404.8],[1787097321,49239.6,12404.8],[1787097621,49239.6,12404.8],[1787097921,49239.6,12314],[1787098221,49239.6,12381.9],[1787098521,49239.6,12381.9],[1787098821,49239.3,12381.9],[1787099121,49239.5,12381.9],[1787099421,49239.5,12381.9],[1787099722,49239.5,12381.9],[1787100021,49239.5,12381.9],[1787100321,49239.5,12232.8],[1787100621,49239.5,12232.8],[1787100921,48493.8,12232.8],[1787101221,48494.5,12232.8],[1787101521,48495.3,12232.8],[1787101821,48495.3,12218.2],[1787102126,47615.2,22101.2],[1787102406,47615.1,22101.2],[1787102706,47615.1,22101.2],[1787103006,47615.2,22101.2],[1787103306,47615.1,21901.9],[1787103606,47615.1,21901.9],[1787103906,47615.1,21901.9],[1787104206,47615.1,22607.1],[1787104506,47615.1,23860.5],[1787104806,47615.1,23860.5],[1787105107,47615.1,23860.5],[1787105406,47615.1,23860.5],[1787105706,47615.1,23860.5],[1787106006,47615.1,23854.6],[1787106306,47615.1,23854.6],[1787106606,47615.1,23854.6],[1787106906,47615.1,23854.6],[1787107206,47614.9,23854.6],[1787107507,47614.9,23854.6],[1787107806,47614.9,23854.6],[1787108107,47614.9,23854.6],[1787108406,47614.9,23854.6],[1787108706,47614.9,23854.6],[1787109006,47614.9,23854.6],[1787109306,47614.8,23854.6],[1787109606,47614.8,25945.8],[1787109906,47614.8,25945.8],[1787110206,47614.8,25945.8],[1787110507,47614.8,25945.8],[1787110806,47614.8,23854.6],[1787111106,47614.8,23854.6],[1787111426,47614.8,23854.6],[1787111726,47614.8,23854.6],[1787112006,47614.8,23854.6],[1787112306,47614.8,23854.6],[1787112606,47614.8,23854.6],[1787112906,47614.8,23854.6],[1787113206,47614.8,23854.6],[1787113506,47614.8,23854.6],[1787113807,47614.8,23854.6],[1787114106,47614.8,23854.6],[1787114406,47614.8,23854.6],[1787114706,47614.8,23854.6],[1787115006,47614.8,23854.6],[1787115306,47614.8,23854.6],[1787115606,47614.8,23854.6],[1787115906,47614.8,23422],[1787116206,47614.8,23422],[1787116506,47614.8,23422],[1787116806,47614.8,23422],[1787117106,47614.8,23422],[1787117406,47614.8,23458.2],[1787117706,47614.8,23458.2],[1787118006,47614.8,23458.2],[1787118306,47614.8,23458.2],[1787118606,47614.8,23458.2],[1787118926,47614.8,23458.2],[1787119206,47614.8,23445.8],[1787119506,47614.8,23445.8],[1787119806,47614.8,23445.8],[1787120106,47614.8,23445.8],[1787120406,47614.8,23445.8],[1787120706,47614.8,23445.8],[1787121006,47614.8,23433.3],[1787121306,47614.8,23433.3],[1787121606,47614.8,23433.3],[1787121906,47614.8,23433.3],[1787122207,47614.8,23427.1],[1787122506,47614.8,23427.1],[1787122806,47614.8,23427.1],[1787123106,47614.8,23427.1],[1787123406,47614.8,23427.1],[1787123706,47614.8,23427.1],[1787124006,47614.8,23427.1],[1787124306,47614.8,23427.1],[1787124606,47614.8,23427.1],[1787124906,47614.8,23427.1],[1787125206,47614.8,23427.1],[1787125507,47614.8,23825.1],[1787125826,47614.8,23819.1],[1787126106,47614.8,24256.2],[1787126406,47614.8,24256.2],[1787126707,47614.8,23010.6],[1787127006,47614.8,23010.6],[1787127306,47614.8,23010.6],[1787127606,47614.8,23010.6],[1787127907,47614.8,23010.6],[1787128207,47614.8,23010.6],[1787128507,47614.8,23010.6],[1787128806,47614.8,23010.6],[1787129106,47614.8,23010.6],[1787129406,47614.8,17487.2],[1787129706,47614.9,17442.7],[1787130007,47614.9,17442.7],[1787130306,47614.9,17442.7],[1787130606,47614.9,17442.7],[1787130906,47614.7,17442.7],[1787131207,47614.7,17442.7],[1787131506,47614.7,17427.8],[1787131806,47614.7,17427.8],[1787132106,47614.7,17427.8],[1787132406,47614.7,17427.8],[1787132707,47614.7,17427.8],[1787133006,47614.7,17427.8],[1787133306,47614.7,17427.8],[1787133607,47614.7,17427.8],[1787133907,47614.7,17427.8],[1787134206,47614.7,17427.8],[1787134506,47614.7,17761.6],[1787134806,47614.7,17761.6],[1787135107,47614.7,17761.6],[1787135406,47614.7,17497],[1787135706,47614.7,17497],[1787136007,47614.7,17497],[1787136306,47614.7,17497],[1787136606,47614.7,17497],[1787136906,47614.7,17497],[1787137206,47614.7,17497],[1787137506,47614.7,15349],[1787137807,47614.7,5228.9],[1787138106,47614.7,5228.9],[1787138407,47614.7,5228.9],[1787138706,47614.7,5228.9],[1787139007,47614.7,5194.3],[1787139306,47614.7,5194.3],[1787139607,47614.7,5194.3],[1787139906,47614.8,5194.3],[1787140206,47614.8,5194.3],[1787140507,47614.9,25000.3],[1787140807,47614.9,25000.3],[1787141106,47614.5,25000.3],[1787141406,47614.5,25000.3],[1787141726,47614.5,25000.3],[1787142007,47614.5,25000.3],[1787142306,47614.5,25000.3],[1787142606,47614.5,25000.3],[1787142907,47614.5,25000.3],[1787143206,47614.5,25000.3],[1787143506,47614.5,25000.3],[1787143806,47614.5,25000.3],[1787144108,47614.5,25046.6],[1787144406,47614.5,25046.6],[1787144706,47614.5,25046.6],[1787145007,47614.5,25043.8],[1787145307,47614.5,25043.8],[1787145606,47614.5,25043.8],[1787145906,47614.5,25043.8],[1787146206,47614.5,25043.8],[1787146506,47614.5,25043.8],[1787146806,47614.5,25043.8],[1787147107,47614.5,25043.8],[1787147406,47614.5,25043.8],[1787147706,47614.5,25043.8],[1787148006,47614.5,25043.8],[1787148326,47614.5,25043.8],[1787148606,47614.5,25043.8],[1787148907,47614.5,25043.8],[1787149206,47614.5,25043.8],[1787149507,47614.5,25043.8],[1787149806,47614.5,25043.8],[1787150106,47614.5,25039.6],[1787150406,47614.5,25039.6],[1787150707,47614.5,25039.6],[1787151006,47614.5,25039.6],[1787151307,45466.2,25122.7],[1787151606,45466.2,25122.7],[1787151907,45466.1,25123.3],[1787152206,45466.1,25017.4],[1787152507,45466.2,25017.4],[1787152808,45466.2,25017.4],[1787153106,45466.2,25017.4],[1787153406,45466.2,25017.4],[1787153706,45466.2,25015.9],[1787154006,45466.2,25015.9],[1787154306,45466.2,25015.9],[1787154606,45466.2,24822.1],[1787154907,45466.2,24822.1],[1787155506,45466.2,24822.1],[1787155807,45466.2,24822.1],[1787156106,45466.2,24822.1],[1787156406,45466.2,24822.1],[1787156707,45466.2,25016.6],[1787157006,45466.2,25014.4],[1787157306,45466.2,25014.4],[1787157606,45466.2,25014.4],[1787157906,45466.2,25014.4],[1787158206,45466.2,25012.2],[1787158507,45466.2,25012.2],[1787158806,45466.2,25011.5],[1787159126,45466.2,25011.5],[1787159406,47614.4,25011.5],[1787159686,47614.4,25011.5],[1787159986,47614.4,25011.5],[1787160286,47614.4,25011.5],[1787160646,47614.4,24553.3],[1787160946,47614.4,24553.3],[1787161246,47614.4,24553.3],[1787161546,47614.4,24553.3],[1787161846,47614.4,24553.3],[1787162147,47614.4,24553.3],[1787162446,47614.4,24553.3],[1787162747,47614.3,24810.4],[1787163046,47614.3,24810.4],[1787163347,47614.3,24552.1],[1787163646,47614.2,24552.1],[1787163946,47614.2,24552.1],[1787164246,47614.3,24552.1],[1787164546,47614.3,24552.1],[1787164846,47614.3,24552.1],[1787165146,47614.3,24813],[1787165446,47614.3,24813],[1787165746,47614.3,24813],[1787166046,47614.4,25023.8],[1787166347,47614.4,25023.8],[1787166646,47614.4,25023.8],[1787166946,47614.4,25023.8],[1787167246,47614.4,25023.8],[1787167546,47614.4,25023.8],[1787167846,47614.4,25023.8],[1787168146,47614.4,25023.8],[1787168446,47614.4,24553.6],[1787168746,47614.4,24553.6],[1787169046,47614.4,24553.6],[1787169346,47614.4,24553.6],[1787169646,47614.4,24553.6],[1787169946,47614.4,24553.6],[1787170246,47614.4,24553.6],[1787170546,47614.4,24553.6],[1787170846,47614.4,24553.6],[1787171146,47614.4,24553],[1787171446,47614.3,24068.3],[1787171746,47614.1,24068.3],[1787172046,47614.1,24068.3],[1787172346,47614.1,24068.3],[1787172646,47614.1,24068.3],[1787172946,47614.1,24068.3],[1787173246,47614.1,24067.7],[1787173546,47614.1,24067.7],[1787173846,47614.1,24067.7],[1787174146,47614.1,24067.7],[1787174446,47614.1,24062.2],[1787174746,47614.1,24062.2],[1787175046,47614.1,24062.2],[1787175346,47614.1,24062.2],[1787175646,47614.1,24062.2],[1787175946,47614.1,24062.2]],"hourly":[],"daily":[]}}