{"bazaar":{"raw":[[1786399221,188738.2,103559.3],[1786399521,164999.9,103559.1],[1786399821,139999.9,103559.1],[1786400121,139999.6,103559.2],[1786400421,136355.3,103559.2],[1786400721,136355.3,103559.2],[1786401021,136354.8,103559.4],[1786401321,136354.5,103559.6],[1786401621,136354.5,103559.8],[1786401922,136354.8,103560.2],[1786402221,136354.6,103560.3],[1786402521,136355,103561.2],[1786402821,136354.7,103560.7],[1786403121,136355.3,103559.9],[1786403421,136355.4,103560.5],[1786403721,136355.4,103561.2],[1786404021,136355.4,103561.8],[1786404321,136355.4,105201.7],[1786404621,151936.4,105202],[1786404921,169848.1,105202.1],[1786405221,164999.5,108205.7],[1786405521,164999.2,111033.4],[1786405821,164998.6,111033.3],[1786406121,164997.8,111033.7],[1786406421,164997.1,111034.4],[1786406721,164996.4,111033.1],[1786407021,164995.6,111033.3],[1786407321,164996.4,111033.4],[1786407621,164995.3,111033.4],[1786407922,164995.3,111033.4],[1786408221,164995.3,111033.8],[1786408521,164996.6,111033.5],[1786408821,164996.9,111033.5],[1786409121,164996.4,111033.5],[1786409421,164996.4,111033.7],[1786409721,164995.5,111033.8],[1786410021,164995.5,111034.7],[1786410321,164995.5,111034.9],[1786410623,164995.2,111035.1],[1786410921,164995,111035.1],[1786411221,164995.2,111035.1],[1786411521,164995.2,111035.2],[1786411821,164994.5,111035.2],[1786412121,164994,111035.2],[1786412421,164993.4,111035.4],[1786412721,164995,111035.6],[1786413021,164994.9,111036],[1786413321,164995.1,111036],[1786413621,164994.5,111035.7],[1786413921,164994.6,111035.4],[1786414221,164995.9,111035.4],[1786414521,164996,111035.4],[1786414821,164996,111035.4],[1786415121,164995.9,111035.8],[1786415421,164995.1,111036.1],[1786415721,164995,111036.5],[1786416021,164995.7,111036.3],[1786416322,164995.3,111036.6],[1786416621,164995.9,111036.5],[1786416922,164995.1,111036.1],[1786417223,164994.7,111036.2],[1786417521,164994.7,111036.1],[1786417821,164994.6,111036.1],[1786418121,159598.8,111037.3],[1786418421,159598.8,111037.4],[1786418721,159598.7,111037.6],[1786419021,159598.6,111041.1],[1786419321,159598.2,111041.2],[1786419621,159597.9,111041.2],[1786419921,159597.6,111042.1],[1786420221,159597.8,111042.1],[1786420521,159597.4,111037.8],[1786420822,159597.4,111042.4],[1786421121,159597.3,111042.5],[1786421421,159596.8,111043],[1786421721,159596.2,111043],[1786422021,159596,111043.2],[1786422321,159595.5,111043.2],[1786422621,159594.9,111043.2],[1786422921,159594.9,111043.2],[1786423221,159594.1,111043.2],[1786423521,154738.4,111043.2],[1786423821,153992.4,111043.2],[1786424121,147465.1,111043],[1786424421,150367.7,111042.9],[1786424721,150367.3,111038.5],[1786425021,150366.9,111037.3],[1786425321,150366.8,111037.3],[1786425621,150366.8,111037.3],[1786425921,150366.4,111037.3],[1786426221,150366,111036.7],[1786426522,150365.9,111035.2],[1786426821,150365.9,111035.3],[1786427121,150366.1,111035.7],[1786427421,150366.1,111035.8],[1786427721,150365.7,111036],[1786428021,150366,111036],[1786428321,150366.1,111035.7],[1786428621,150366.2,111035.7],[1786428921,150366.4,111035.7],[1786429221,150366.4,111035.5],[1786429521,150367.2,111035.8],[1786429821,150366.3,111035.8],[1786430121,149454.3,111035.7],[1786430421,150366.3,111036.1],[1786430721,150366.2,111036.1],[1786431021,150366.3,111036],[1786431322,150366.1,111035.9],[1786431621,150366,111035.6],[1786431921,150365.6,111035.5],[1786432221,150365.8,111035.5],[1786432521,150366.1,111035.5],[1786432821,150366.2,111035.5],[1786433121,150366.2,111035.5],[1786433421,150366.2,111035.5],[1786433721,150366.2,111035.5],[1786434021,148961.2,111035.5],[1786434322,146432.3,112805.7],[1786434621,146432.3,112805.7],[1786434921,145929.2,112805.7],[1786435221,143069.4,112805.8],[1786435521,143069.1,112805.8],[1786435821,141858.4,112805.8],[1786436121,143069.1,112805.8],[1786436421,143069.1,112805.8],[1786436722,143069.3,112805.8],[1786437021,146071,112805.9],[1786437321,146432.3,112805.9],[1786437621,146432.3,112805.8],[1786437921,146432.2,112805.9],[1786438221,146432.2,112805.9],[1786438521,146432.2,112805.9],[1786438821,146432,112805.9],[1786439121,146431.9,112805.9],[1786439421,146431.9,112806],[1786439721,144714.2,112806.1],[1786440021,146431.7,112806],[1786440321,146431.3,112806.1],[1786440621,146431.1,112806.2],[1786440921,146430.5,112806],[1786441221,146430.6,112806.2],[1786441521,146431.1,112806.3],[1786441821,146431.1,112806.8],[1786442121,146431.1,112807],[1786442421,146431.1,112807],[1786442721,146431.1,112807.1],[1786443021,146431.3,112807.1],[1786443321,144498.1,112806.9],[1786443621,144534.7,112807.2],[1786443921,146432.3,112807.3],[1786444222,143069.6,112807.3],[1786444521,143069.3,112807.4],[1786444821,143069.4,112807.4],[1786445121,143069.3,112807.4],[1786445421,143069.2,112807.4],[1786445722,143068.5,112807.2],[1786446021,143068.4,112807.2],[1786446321,143068.7,112807.2],[1786446621,143068.3,112807.4],[1786446922,140041.7,112808.5],[1786447221,140041.1,112808.5],[1786447522,140041.1,112807.8],[1786447822,140041.2,112809.1],[1786448121,140041.2,112808.2],[1786448421,142044,112809.2],[1786448721,140696.3,112809.2],[1786449021,145958.1,112809.4],[1786449321,146141.9,112809.3],[1786449621,146170.1,112809.2],[1786449922,146432.3,112809.2],[1786450221,143069.8,112808],[1786450521,145927.9,112806.9],[1786450821,143069.5,112807.3],[1786451121,146136.9,112807.3],[1786451421,146141.1,112807.3],[1786451721,143069.2,112806.2],[1786452021,139457.5,112807.5],[1786452322,143069.2,112807.5],[1786452621,146432.3,112806.4],[1786452921,146432.3,111035.3],[1786453222,146432.3,103557.1],[1786453521,146431.7,103558.8],[1786453821,146431.7,103559],[1786454121,146431.6,103559.1],[1786454421,146431.5,103559],[1786454721,146431.5,103559.3],[1786455021,146431.7,103559.4],[1786455321,146432.3,103559.8],[1786455621,146432.5,103559.4],[1786455921,146432.5,103559.4],[1786456221,146432.1,103559.3],[1786456521,146431.8,103559.3],[1786456821,146431.6,103559.3],[1786457121,146431.4,103559.3],[1786457421,146430.9,103559.6],[1786457721,146430.5,103559.8],[1786458021,146430.3,105703.4],[1786458321,146430.3,105703.4],[1786458621,146430.3,105703.5],[1786458921,146430.3,105969.1],[1786459221,146430.3,105823.3],[1786459521,146431.9,107740.1],[1786459821,150366.3,109675],[1786460121,150367.3,109675.3],[1786460421,150367.1,109675.5],[1786460721,150367.3,109675.2],[1786461021,150367.3,109675.2],[1786461321,120000,109675.1],[1786461621,119999.9,109675.1],[1786461921,119999.6,109675.3],[1786462222,119999.5,109675.3],[1786462521,119999.4,109675.3],[1786462821,119999.3,109675.3],[1786463121,119999.2,109675.3],[1786463421,119999.2,109675.3],[1786463722,119999.2,109675.3],[1786464021,120000,109675.2],[1786464322,156789,109675.3],[1786464621,119999.8,109675.3],[1786464922,119999.7,109675.3],[1786465221,119999.8,109675.2],[1786465522,119999.4,109675.5],[1786465822,119999,109675.5],[1786466121,119999,109675.5],[1786466421,119998.9,109675.6],[1786466721,119998.9,109675.6],[1786467021,119998.7,109675.6],[1786467321,119998.7,109675.7],[1786467622,119766.9,109675.6],[1786467922,119998.5,109675.7],[1786468221,119998.5,109675.7],[1786468521,119998.5,109675.7],[1786468821,119998.5,109675.7],[1786469121,119998.2,109675.7],[1786469422,119997.8,109675.8],[1786469722,119997,103559.7],[1786470021,119997.1,103560],[1786470321,119997.1,103560.2],[1786470621,119996.9,103560.2],[1786470922,119997,103560.2],[1786471221,119996.9,103560],[1786471521,119996.9,103559.7],[1786471821,119997,104381.7],[1786472121,119997.1,104381.7],[1786472421,119997.8,104381.8],[1786472721,119998.2,104381.8],[1786473021,119999.1,104382],[1786473321,119999.4,104382],[1786473622,218301.5,104382.2],[1786473921,164997.5,104382.8],[1786474221,224064.1,104383.2],[1786474521,224062.8,104383.8],[1786474821,212092.5,104382.1],[1786475121,199999,109767.8],[1786475421,199997.5,109767.9],[1786475721,199996.2,109768.1],[1786476021,182852.1,109768.1],[1786476321,182851.9,109768.1],[1786476621,182381.9,109768.1],[1786476922,182852.1,109768.5],[1786477221,182852.1,109768.5],[1786477521,182851.4,109768.7],[1786477822,182850.5,109769.1],[1786478121,182849.9,109769.1],[1786478421,182849.6,109769.1],[1786479021,175540.2,109769.2],[1786479321,182286.2,109769.2],[1786479621,175540.1,109769.2],[1786479922,175539.1,109769.4],[1786480221,168961.3,109769.3],[1786480521,168960.7,109768.5],[1786480821,168960.7,109768.5],[1786481121,168960.8,109768.5],[1786481421,168960.3,109768.6],[1786481721,168960.2,109768.6],[1786482021,168960.2,109768.6],[1786482321,166161.8,109768.8],[1786482621,157713.1,109769.2],[1786482922,156020.5,109769.2],[1786483221,157712.6,109769.2],[1786483521,168960.6,109768.5],[1786483821,168960.5,109768.5],[1786484122,168961.3,104850.4],[1786484422,168628.3,104382],[1786484721,168961.2,104381.8],[1786485021,168961.2,104381.8],[1786485321,168961,104381.9],[1786485621,168960.7,104382.1],[1786485921,168960.8,104382.3],[1786486221,168960.8,104382.3],[1786486521,168959.9,104382.3],[1786486821,168959.3,104382.3],[1786487121,168958.6,104382.3],[1786487421,168424.2,104382.3],[1786487721,168511.2,104382.4],[1786488021,153994.1,104382.4],[1786488321,157393.3,104382.4],[1786488621,156688.5,104382.6],[1786488921,156688.5,104383.1],[1786489221,156687.3,104382.9],[1786489521,156687.3,104383.2],[1786489821,156687.6,104383.2],[1786490121,156687.3,104383.4],[1786490421,156686.8,104383.4],[1786490721,156686.7,104383.8],[1786491021,156685.6,104385.3],[1786491322,156685.3,104386.1],[1786491621,156684.8,104386.6],[1786491921,156683.7,104386.1],[1786492221,156683.6,104383],[1786492521,156682.5,104383],[1786492821,156682,104383],[1786493122,156681.7,104383],[1786493421,156681.9,104383.2],[1786493721,156681.9,104383],[1786494021,156681.5,104383.4],[1786494321,156681.9,104383.5],[1786494621,156681.4,104383.1],[1786494921,156680.6,104383.3],[1786495221,156680.6,104383.9],[1786495521,156680.1,104384.1],[1786495821,156679.7,104383],[1786496121,154777.8,104383],[1786496421,151448.2,104383.1],[1786496721,151447.5,104383.1],[1786497021,151447.3,104383.2],[1786497321,151446.5,104383.2],[1786497621,151445.7,104383.2],[1786497921,151445.5,104383],[1786498221,151445.1,104383],[1786498521,151445.8,104383.2],[1786498821,151445.2,104383.2],[1786499121,151444.5,104383.2],[1786499421,151444.6,104383.2],[1786499721,146737.8,104383.2],[1786500021,146737.7,104383.2],[1786500321,146737.8,104383.2],[1786500621,146737.5,104383.2],[1786500921,146737.3,104383.2],[1786501221,146737.6,104383.3],[1786501521,146737.3,104383.1],[1786501821,146737.7,104383.1],[1786502121,146736.6,104383.1],[1786502421,146344.5,104382.1],[1786502721,142500.7,106288],[1786503021,142500.7,106288],[1786503321,142500.7,106288],[1786503621,142500.3,106288],[1786503921,142500.3,106288.1],[1786504221,142500.5,106288.2],[1786504521,142500.5,106288.3],[1786504821,142500.5,106288.4],[1786505121,142500.2,106288.5],[1786505421,142499.9,106288.5],[1786505721,142500.5,106288.6],[1786506021,142500.5,108099.2],[1786506321,142500.3,108099.3],[1786506621,142500.5,108099.3],[1786506921,146736.8,108099.7],[1786507221,146736.8,108099.7],[1786507521,146736.8,108099.9],[1786507822,146737.6,108099.9],[1786508121,146737.8,110031.8],[1786508421,146737.6,110031.8],[1786508721,146737.7,110032.4],[1786509021,146157.8,111684.2],[1786509321,143066,110157.1],[1786509621,146286.9,110032.4],[1786509921,145113.9,110032.6],[1786510221,139763.3,110032.7],[1786510521,139762.9,110032.9],[1786510821,139762.9,110032.8],[1786511121,144869.6,110032.7],[1786511421,144529.2,110032.7],[1786511721,144529.2,110033.1],[1786512021,146737.7,110033.1],[1786512321,146737.6,110033.1],[1786512621,146737.5,110033.1],[1786512921,147836.2,110033.1],[1786513221,146737.7,110032.9],[1786513521,146737.7,110033],[1786513821,149537.6,110033],[1786514121,146737.6,110033],[1786514421,149877,110033.3],[1786514721,151447.7,110033.7],[1786515021,151447.7,110033.5],[1786515321,151447.5,110033.5],[1786515621,151447.3,110033.5],[1786515921,151446.3,110033.6],[1786516222,151446.3,110033.6],[1786516521,151446.3,110033.7],[1786516821,151445.9,110033.7],[1786517122,151445.4,110033.8],[1786517422,151445.3,110033.8],[1786517721,151445,110033.8],[1786518021,151445,110034.1],[1786518321,151445,110034],[1786518621,151445.5,110033.8],[1786518921,151445.9,112104.8],[1786519221,151445.9,112104.8],[1786519521,151445.9,112104.8],[1786519821,151445.5,114071.9],[1786520121,151445.5,114071.9],[1786520421,151446,112659.6],[1786520721,151446,112104.6],[1786521021,151445.9,111069.3],[1786521321,151445.8,110033.8],[1786521621,151445.8,110033.8],[1786521921,151445.8,110033.8],[1786522221,151445.8,110033.8],[1786522521,151445.7,110033.9],[1786522821,151445.4,110033.8],[1786523121,151445.2,110033.8],[1786523421,151444.7,110033.7],[1786523721,151444.6,110033.5],[1786524021,151444.5,110033.8],[1786524321,151444.5,110033.7],[1786524621,151444.5,110033.5],[1786524921,151444.1,110033.6],[1786525221,151443.8,110033.6],[1786525521,151443.7,110033.6],[1786525821,151443.3,110033.5],[1786526121,151443.3,110033.5],[1786526422,151443,110033.5],[1786526721,151443.1,110033.6],[1786527021,151443.7,110033.6],[1786527321,151443.3,104382.1],[1786527621,151442.9,104382.4],[1786527921,151442.4,104382.3],[1786528221,151442.9,104382.3],[1786528521,151442.9,104382.3],[1786528821,151442.9,104382.3],[1786529121,151443.2,104382.3],[1786529421,151443.3,104382.5],[1786529721,151443.3,104382.7],[1786530021,151443.3,104382.6],[1786530322,151442.7,104382.6],[1786530621,151442.6,104382.6],[1786530921,151442.8,104382.7],[1786531221,151443.2,104382.5],[1786531521,151442.9,103544.2],[1786531821,151442.9,103544.2],[1786532121,151444.1,103544.3],[1786532421,151444.1,103544.3],[1786532721,151443.7,103544.3],[1786533021,151443.7,103544.2],[1786533321,151443.4,103544.3],[1786533621,151443.6,103544.4],[1786533921,151443.2,103544.5],[1786534221,151443.2,103544.5],[1786534521,151442.8,103544.7],[1786534821,151443.2,103544.7],[1786535121,151443,103544.9],[1786535421,151443,103545],[1786535721,151442.5,103544.9],[1786536021,151442.5,103545],[1786536321,151442.7,103545],[1786536622,151442.2,105939.9],[1786536921,151441.8,105939.9],[1786537221,150886.9,105940],[1786537521,151441.5,105940.1],[1786537821,151441.6,105940.7],[1786538121,151441.7,105940.7],[1786538421,151441.5,108215.7],[1786538721,151441.3,106590.7],[1786539021,151441.1,108215.7],[1786539321,151441.3,108215.7],[1786539621,151441.5,105941],[1786539921,151441.4,105941],[1786540221,151441,105941.2],[1786540521,151440,105941.3],[1786540821,151440.1,105941.2],[1786541121,151439.3,105941.5],[1786541421,151439.4,105941.2],[1786541721,151439,105941.7],[1786542021,151439.1,105941.7],[1786542321,151438.6,105941.6],[1786542621,151438.6,105940.3],[1786542921,151438.4,105941.4],[1786543221,146887.8,105940.3],[1786543521,146699.2,105940.3],[1786543821,142792.7,105940.4],[1786544121,142792.6,105940.5],[1786544421,143026.8,105940.4],[1786544722,151437.9,105940.3],[1786545022,151437.7,105940.5],[1786545321,151436.9,105940.7],[1786545622,151435.8,105940.7],[1786545921,151435.6,105940.8],[1786546221,151435.2,105940.5],[1786546521,151435,105940.5],[1786546821,151434.2,105940.3],[1786547122,151433.9,105940.5],[1786547421,151434.1,105940.3],[1786547721,151434.2,105940.7],[1786548021,151433.5,105940.6],[1786548321,151433.7,105940.3],[1786548622,151433,105940.5],[1786548922,149040.3,108215.1],[1786549221,149566.5,108215.1],[1786549521,149111.7,110160],[1786549821,151432.7,108215.5],[1786550121,151432.8,108215.6],[1786550421,151432.4,108215.5],[1786550721,151432,108215.5],[1786551021,151431.7,108215.6],[1786551322,151431.6,108215.7],[1786551621,151431.1,108215.8],[1786551922,147108.7,108215.2],[1786552221,147108.3,103694.2],[1786552521,147108,103544.6],[1786552821,147107.8,103544.6],[1786553121,147107.8,103544.6],[1786553421,147107.8,103544.6],[1786553722,147107.6,103544.7],[1786554021,147107.5,103544.6],[1786554322,147106.9,103544.7],[1786554621,147106.7,103544.6],[1786554921,146995,103544.7],[1786555221,147106.9,103544.7],[1786555521,147106.1,103545],[1786555821,147106.2,103545.2],[1786556121,147105.8,103545.2],[1786556421,147105.7,105723.3],[1786556721,147105.7,105723.5],[1786557022,147105.5,105723.5],[1786557321,147106.1,103545.2],[1786557601,147106.1,103545.1],[1786557921,147104.9,103544.9],[1786558222,147104.7,103544.2],[1786558522,147104.5,103544.6],[1786558821,147104.4,103544.6],[1786559121,147104.2,103544.9],[1786559421,147103.3,103545.1],[1786559721,147102.9,103545],[1786560021,147102.7,103545],[1786560321,147102.9,103545.1],[1786560622,147102.4,103545.1],[1786560922,147102.4,103545.1],[1786561221,147102.3,103545.2],[1786561521,147102.3,103545.2],[1786561821,142746.3,103545.2],[1786562121,142746.1,103545.3],[1786562421,142745.7,103545.3],[1786562721,142745.6,103545.4],[1786563021,142745.5,103545.4],[1786563321,142745.2,103545.4],[1786563621,142745.5,103545.4],[1786563922,142744.9,103545.4],[1786564221,139020.7,105505.4],[1786564521,138267.2,103545.4],[1786564821,135473,103545.5],[1786565121,135473,103545.5],[1786565421,135473,103544.5],[1786565721,135473,103539.4],[1786566021,135473.1,103539.3],[1786566321,135472.9,103539.3],[1786566621,137337.2,103539.3],[1786566921,135472.7,65000.2],[1786567222,125002.2,65000.3],[1786567521,137165.1,65000.5],[1786567821,135472.9,65000.4],[1786568121,135471.8,65000.3],[1786568421,135471.1,65000.3],[1786568721,130772.7,65000.3],[1786569021,135470.4,65000.4],[1786569321,135472.3,65000.6],[1786569621,139020.6,68701.9],[1786569921,131988.5,68701.9],[1786570221,120000,68702],[1786570522,115000,68702.3],[1786570821,120000,68702.1],[1786571121,120000,68702.1],[1786571421,119999.4,68702.1],[1786571721,119999.7,68702.1],[1786572021,119999.6,68702.1],[1786572322,119999.7,68702.2],[1786572621,119999.7,68701.9],[1786572921,109999.8,68701.9],[1786573221,109999.7,65000.8],[1786573521,109999.9,65000.5],[1786573821,109999.9,65000],[1786574121,109999.8,65000],[1786574421,109998.9,54999.5],[1786574721,109998.9,0],[1786575021,109998.9,1.6],[1786575321,109998.9,5503.1],[1786575622,108984.3,5504.2],[1786575921,108984.3,5505.7],[1786576221,99549,5506.5],[1786576521,109887.7,5507.7],[1786576821,109998.9,5508.1],[1786577121,109998.3,5508.1],[1786577421,109998.7,5508.2],[1786577721,109998.7,5509.6],[1786578021,109998.9,6116.1],[1786578321,109999.5,10735.4],[1786578621,109999.6,10982.8],[1786578921,89905.9,12039.6],[1786579221,89155.7,12162.1],[1786579521,90000,11840.6],[1786579821,89999.7,17015.4],[1786580101,89999.3,19416.4],[1786580421,89999.2,13792.3],[1786580721,89998.9,13488.3],[1786581022,89998.9,13646.7],[1786581321,89998.9,13140.5],[1786581621,89999.1,13232.4],[1786581921,89998.8,18455.1],[1786582221,89998.3,19421.6],[1786582521,84298.5,22686.5],[1786582821,79168.6,14480],[1786583121,82273.5,25873.4],[1786583421,82273.5,25058.7],[1786583721,81368.5,24856.7],[1786584022,82894.5,16478.1],[1786584321,88695.8,17693.4],[1786584622,89999.5,19028.8],[1786584921,89999.5,18987.7],[1786585221,89999.5,19434.8],[1786585521,89652.6,19949.1],[1786585822,89999.4,19910.1],[1786586121,89999.4,20936.4],[1786586421,89999.4,21122.1],[1786586721,89999.4,40775.6],[1786587021,89999.4,40931.3],[1786587321,89999.4,38328.1],[1786587621,89999.4,39523.2],[1786587921,89999.3,42066.4],[1786588221,89999.4,42123.1],[1786588521,89999.3,41214.7],[1786588821,89999,41214.7],[1786589121,89998.7,43291.6],[1786589421,89998.9,43538.9],[1786589721,89998.2,43634.9],[1786590021,89999.5,43563.1],[1786590321,89999.5,44833.5],[1786590621,89999.5,50495.2],[1786590921,89998.8,50504.8],[1786591201,86498.5,49528.1],[1786591521,86498.5,50476.4],[1786591821,86498.5,55003.5],[1786592121,86498.5,53688.2],[1786592421,86498.5,52535],[1786592721,86498.5,52501.6],[1786593021,85399.1,37154.8],[1786593321,83348.6,37136.3],[1786593621,79848.4,37099.2],[1786593921,80513.9,37338.5],[1786594221,83348.7,38577.7],[1786594521,84064.7,38714],[1786594821,83978.8,37265.7],[1786595121,87332.1,38831.5],[1786595421,89536.5,38781.4],[1786595721,89999.5,37607.2],[1786596021,89999.2,35027.8],[1786596321,89999.2,34442.5],[1786596621,89999.2,34566.6],[1786596921,89998.7,38714.6],[1786597221,89998.8,37660.2],[1786597521,89998.8,23264.7],[1786597821,89998.8,34689.3],[1786598121,89998.4,34648.6],[1786598421,89998.3,34169.3],[1786598721,89998,22931.2],[1786599021,89998.3,22931.2],[1786599321,89998.1,22867.9],[1786599621,89997.7,21221.9],[1786599921,89997.5,22048.4],[1786600221,89997.5,21980.1],[1786600521,89997.4,22025.7],[1786600821,89996.8,21934.4],[1786601121,89996.9,21865.7],[1786601421,89997.4,21865.7],[1786601721,89997.4,21517.5],[1786602021,89997.4,35792.6],[1786602321,89997.4,35557],[1786602621,89997.2,35643.3],[1786602921,89997.3,35643.3],[1786603221,89997.4,35557],[1786603521,89997.6,36228],[1786603821,89990.7,36002.2],[1786604121,89997.7,35918.9],[1786604421,89997.7,35855.9],[1786604721,88770.9,35750.1],[1786605021,86673.5,35855.9],[1786605321,86673.6,35855.9],[1786605621,86673.4,35834.8],[1786605922,86673.2,35728.8],[1786606221,86673.2,35707.5],[1786606521,86673.2,23781.2],[1786606821,86673.2,23607.1],[1786607121,86673.5,23342.4],[1786607421,86673.5,23342.4],[1786607721,87833.3,23320.1],[1786608021,89998.3,23320.1],[1786608321,89998.3,23932.1],[1786608621,89998.3,35343.6],[1786608921,89999.4,24569.3],[1786609221,89999.5,24121.2],[1786609521,89999.5,22715.6],[1786609821,89999.5,24190.8],[1786610121,89999.5,36402.5],[1786610421,89999.4,24839.9],[1786610721,89999.4,24839.9],[1786611021,89999,36715.8],[1786611321,89998.1,36922.4],[1786611621,89677,36835.1],[1786611921,89998.5,36591.3],[1786612221,89999.6,36546.4],[1786612521,99411.6,37158.9],[1786612821,89999.7,37073.5],[1786613121,89999.6,37073.5],[1786613421,109999.8,24461.6],[1786613721,109999.6,36680.6],[1786614021,109999.7,24923.7],[1786614321,109999.7,24880.3],[1786614621,109999.3,24661.2],[1786614921,109999.3,24923.7],[1786615221,109999.8,36613.7],[1786615521,109999.8,24416.9],[1786615821,110000,24214.3],[1786616121,109999.9,24100.8],[1786616421,110000,24202.4],[1786616722,121770.3,24290.1],[1786617021,111301.7,24266.6],[1786617321,104841.9,24616.8],[1786617621,104841.9,24731.9],[1786617921,104841.7,24616.8],[1786618221,104841.9,23679.5],[1786618521,104841.5,24537.3],[1786618821,111250.3,25265],[1786619122,129638.4,25919.4],[1786619421,129638.4,24420.7],[1786619721,112165.9,24256.1],[1786620021,146716.8,26152.9],[1786620321,146647.1,45609.2],[1786620621,147106.2,44374.3],[1786620921,147106.2,42813.5],[1786621221,147106.1,28598.6],[1786621522,147104.4,25622.7],[1786621821,147104.4,25622.7],[1786622121,147104.4,44402.5],[1786622421,147104.4,57302.5],[1786622721,147104.3,57406.3],[1786623021,147104.2,57182.8],[1786623321,147104.6,58723],[1786623621,147104.4,50237],[1786623921,147103.5,47345.9],[1786624222,138678.2,46179.6],[1786624522,131095.5,45448],[1786624821,131094.3,29910.4],[1786625122,131093.7,29781.8],[1786625421,118128.3,29608.7],[1786625721,118128.1,30073.2],[1786626021,118127.2,30073.2],[1786626321,118126.3,29980.4],[1786626621,118125.5,29390.1],[1786626921,107624.2,27604.3],[1786627221,105628.9,28797.9],[1786627522,103147.7,29318.7],[1786627821,103147.4,28405],[1786628121,103147.4,27570.9],[1786628421,103147.3,29741.4],[1786628721,103147.3,29764.3],[1786629021,103146.9,29878.2],[1786629322,103146.9,28917.6],[1786629621,102763.7,30280.8],[1786629921,103146.1,30257.2],[1786630223,103146.2,30110.8],[1786630521,103146.2,30062.9],[1786630821,103145.7,30507.5],[1786631121,103147.3,30630.6],[1786631421,103147.3,31770.9],[1786631721,103146.5,31747.9],[1786632021,103147.4,32180.2],[1786632321,103147.3,32225.1],[1786632621,103147.2,32135.3],[1786632901,112645.3,33229.7],[1786633221,118125,32657.9],[1786633521,118125,31885.2],[1786633821,118124.9,33033.6],[1786634121,118124.9,33488.4],[1786634421,118124.9,33236.1],[1786634721,113368.7,32414.8],[1786635021,113368.7,32491.4],[1786635321,113368.1,31737.7],[1786635621,113367.9,31200.4],[1786635921,113367.4,30843],[1786636222,113367.4,30926.8],[1786636522,109300.6,31866.6],[1786636821,109300.1,31586.3],[1786637121,109300.5,31642.7],[1786637421,109299.8,31216.1],[1786637722,109300.5,31187],[1786638022,105640.6,34458.1],[1786638321,105640.5,34407.8],[1786638622,108254.7,33663.5],[1786638921,108887.2,34382.7],[1786639221,109063.9,34179.9],[1786639521,108883.2,34953.9],[1786639822,109300.4,32566.2],[1786640121,109299.6,32349.1],[1786640421,109299.3,31553.2],[1786640722,109299,31099.2],[1786641021,109298.6,30437.3],[1786641321,109298.2,31437.7],[1786641621,109298.1,35083],[1786641921,109297.9,35902],[1786642221,109298.2,32304.3],[1786642522,102345,34188.8],[1786642821,102344.6,72219.7],[1786643121,102344.6,72143.6],[1786643421,102344.2,71424.6],[1786643721,99676.4,71704.6],[1786644021,99105.9,71732.2],[1786644321,99999.9,71421.4],[1786644621,99999.9,35720],[1786644921,102344.7,35695.1],[1786645221,102344.6,72596.8],[1786645521,109298.2,73836.6],[1786645821,109298,74118.8],[1786646121,109298,74456.2],[1786646421,109298,74644.9],[1786646722,109297.5,75602.2],[1786647021,109298.1,75020.3],[1786647321,108214,75228.3],[1786647621,106129.3,75126],[1786647921,107971.5,72322.2],[1786648222,109297.8,73878.2],[1786648522,109297.8,72410.5],[1786648821,109297.8,74139.1],[1786649122,109297.8,74133.2],[1786649421,109297.5,70773.1],[1786649721,109297.5,70773.1],[1786650021,109297.2,72427.8],[1786650321,109296.9,72427.8],[1786650622,109296.7,74176.9],[1786650921,109296.5,72608.6],[1786651221,108856.8,72583.3],[1786651521,109297,67911],[1786651821,109297.4,69407.3],[1786652121,106128.4,74733.4],[1786652422,106128.4,74311.2],[1786652721,105497.2,74234.6],[1786653022,103419.3,72754.1],[1786653322,100981.1,74275.2],[1786653622,100980.9,35178.4],[1786653921,100980.7,34872.9],[1786654221,100980.4,35009.2],[1786654521,100980.9,35245.8],[1786654822,100980.9,35407.1],[1786655121,100980.7,36290.3],[1786655421,100980.7,36194],[1786655721,100980.6,36921.9],[1786656021,100980.9,37138.5],[1786656321,100980.6,37261.3],[1786656622,100980.7,38042.3],[1786656921,100000,37685.5],[1786657221,99999.6,36032.5],[1786657521,100980.9,37311.5],[1786657821,100980.8,35257.1],[1786658121,100980.5,35155.8],[1786658421,100979.7,35357.9],[1786658721,100693.7,35524.9],[1786659021,100980.8,31160.5],[1786659321,100980,31119.3],[1786659621,100979.7,30618.7],[1786659921,100979.5,27684.2],[1786660221,100979.5,26987.9],[1786660521,100979,23856.7],[1786660821,100979,23843.6],[1786661121,100979.5,23938.5],[1786661422,100979.2,23700.6],[1786661721,98151.7,23508.7],[1786662022,98151.7,23508.7],[1786662321,99785.3,26239.3],[1786662622,100979,25356.3],[1786662921,100978.5,41884.7],[1786663221,100978.5,39052.2],[1786663521,98151.1,48561.7],[1786663821,98150.8,48332.2],[1786664121,100978.9,46944.1],[1786664421,100978.8,45958.4],[1786664721,100979.4,45771.1],[1786665021,100979.3,45771.1],[1786665321,100978.9,52687.6],[1786665621,100978.9,49603.1],[1786665921,100978.6,54279.5],[1786666221,100978.4,48117.7],[1786666521,100977.3,46607],[1786666821,100976.6,47001.8],[1786667121,100976.3,46958.6],[1786667421,100975.5,48117.7],[1786667721,99999.9,46015],[1786668021,100774,46015],[1786668321,99999.7,45827.3],[1786668621,99999.5,45099.5],[1786668921,99998.6,41995.1],[1786669221,97269.2,52122],[1786669521,97268.3,51165.3],[1786669821,97268,51755.5],[1786670121,97268.3,50763.6],[1786670421,97267.9,51195.8],[1786670721,97267.6,67475.7],[1786671021,97110.8,55863],[1786671321,97267.8,55844.4],[1786671621,97267.1,56641.7],[1786671921,97267.3,56226.3],[1786672221,97267.3,56874.6],[1786672521,97268.5,53099.2],[1786672821,97267.5,53565.5],[1786673121,97268.5,53517.5],[1786673421,99473.6,56155.2],[1786673721,97269.6,52818.8],[1786674021,97269.6,51582.7],[1786674322,97269.4,69235.5],[1786674621,97269.4,69228.9],[1786674921,97269.5,69229],[1786675221,96962.5,72709.1],[1786675521,96962.5,72709.4],[1786675821,94813.2,72709.5],[1786676121,92602.6,72709.8],[1786676421,92602.4,72710.1],[1786676721,92602.1,72710.2],[1786677021,98665.8,72710.4],[1786677321,97269.3,72710.7],[1786677621,97269.1,72710.8],[1786677921,97269.1,72710.8],[1786678221,97269.2,72710.8],[1786678521,94813,72710.7],[1786678821,94812.7,59670.9],[1786679121,94812.7,59592.2],[1786679421,94812.5,59558.2],[1786679721,92601.9,59546.8],[1786680021,92601.9,59512.6],[1786680322,92601.9,59315.1],[1786680621,92601.9,59135.8],[1786680921,92601.9,58864.1],[1786681221,92601.6,58864.1],[1786681522,92601.6,58851.5],[1786681821,92601.6,58989],[1786682122,92602,58813.5],[1786682421,92602,71059.7],[1786682722,92602,69601.1],[1786683021,94813,68111.6],[1786683321,94812.9,69584.9],[1786683622,100649.9,66555.9],[1786683921,100633.6,64888.3],[1786684221,99999.9,64888.3],[1786684521,100576,64874.6],[1786684821,100974.8,64826.2],[1786685122,100974.8,64770.1],[1786685422,100975,66458.5],[1786685721,100976.4,66419.8],[1786686021,100974.6,58659.6],[1786686321,100974.6,59062.8],[1786686621,100974.6,58889.3],[1786686921,100974.4,59013.7],[1786687221,100974.6,58864.1],[1786687521,100976.5,58851.5],[1786687822,100976.5,65023.3],[1786688122,100976.5,65003.4],[1786688421,100976.4,64970],[1786688721,100976.4,72712.5],[1786689021,100976.4,72712.5],[1786689322,100976.3,57850],[1786689621,100976.4,57762.4],[1786689921,100976.3,52006.8],[1786690221,100976.4,52202.1],[1786690521,100976.4,51778.9],[1786690821,100976.3,51546],[1786691121,95605.1,55398.6],[1786691421,95604.2,51217.2],[1786691721,95604.2,51338],[1786692021,95603.2,52202.1],[1786692321,93313.3,52034.9],[1786692621,95441.9,52528.5],[1786692921,95586.8,52896.4],[1786693221,93313.5,52947.9],[1786693521,93313.5,52818.7],[1786693821,93313.5,50430.5],[1786694122,95603.2,49406.9],[1786694421,95603,49406.9],[1786694721,95603,48047.2],[1786695021,95602.8,48047.2],[1786695321,95602.9,48896.3],[1786695621,95602.9,46830.8],[1786695921,95242.9,47723.2],[1786696221,95602.8,47845.8],[1786696521,95602.9,47845.8],[1786696821,95602.6,47764.2],[1786697121,95602.5,48166.6],[1786697421,95602.6,49896.1],[1786697721,95602.6,49896.1],[1786698021,95602.3,50783.8],[1786698321,95602.3,50624.7],[1786698621,95602.3,50624.7],[1786698921,95602.3,50624.7],[1786699221,95602.6,53100.9],[1786699521,95603.2,53100.9],[1786699821,95603.2,52635.2],[1786700121,95603.2,52394],[1786700422,95603.1,53521.3],[1786700721,95603.2,53251.4],[1786701021,95602.4,52714.4],[1786701322,95603.2,52870.8],[1786701621,95602.7,52661.7],[1786701921,95602.5,52608.7],[1786702221,95602.4,52421.1],[1786702522,95601.7,52119],[1786702821,95601.4,51575.6],[1786703121,95602.1,51750.3],[1786703421,95602.1,51575.6],[1786703721,95601.9,51575.6],[1786704021,95602.4,51575.6],[1786704321,95602.1,52501.9],[1786704622,95603.2,52501.9],[1786704922,95603.2,52475],[1786705221,95603.2,51064.5],[1786705522,95603.2,50430.6],[1786705822,95603.2,50528.1],[1786706122,95603.2,51247.7],[1786706421,95603.2,51125.9],[1786706721,99960.3,52146.9],[1786707021,99267.5,51575.6],[1786707321,100976.4,52366.8],[1786707621,100976,53191.7],[1786707922,100975.8,52835.5],[1786708221,100975.8,52666.9],[1786708521,100975.8,52553.1],[1786708822,100975.8,52524.5],[1786709121,100975.3,51950.5],[1786709421,100975.2,51978.8],[1786709721,100975.2,51836.6],[1786710021,100975.2,51978.8],[1786710321,100975.5,49584.1],[1786710621,100975.5,48970.7],[1786710921,100371.4,41527.6],[1786711222,99999.7,41204.8],[1786711521,99999.4,39772.8],[1786711821,99999,40875.3],[1786712121,99999,40125.5],[1786712421,99999,40808.6],[1786712722,99999,42030.6],[1786713021,99999,42577.3],[1786713321,99999,42637],[1786713621,99998.9,41781.2],[1786713921,99998.9,44501.4],[1786714221,99999,44343],[1786714522,97269.8,45852],[1786714822,97269.4,45708.4],[1786715121,99579,45563.2],[1786715422,99998.9,44074.9],[1786715722,99999,42169.7],[1786716021,99998.7,42169.7],[1786716321,99998.7,42169.7],[1786716621,99998.7,72709.2],[1786716922,99796.9,72709],[1786717221,92602.2,72709],[1786717521,92602,72708.8],[1786717822,92601.8,72708.8],[1786718121,92601.4,72709],[1786718421,92601.2,72709.2],[1786718721,92601.1,72705.1],[1786719021,90610.9,72705.1],[1786719322,90609.4,72705.2],[1786719621,90609,72705.2],[1786719921,88887.6,62859.6],[1786720201,88887.2,62858.3],[1786720501,88886.6,62858.5],[1786720821,88886.6,62858.5],[1786721121,88886.6,62858.5],[1786721422,88886.7,62858.5],[1786721721,88886.2,62858.3],[1786722021,88886,62858.3],[1786722321,88885.9,62858.3],[1786722621,88886,58423.1],[1786722922,88885.9,55380.8],[1786723222,88885.7,55000.6],[1786723522,88885.7,55000.6],[1786723821,88885.2,19420.4],[1786724121,88884,19420.6],[1786724422,88883.3,19421],[1786724722,81936.9,25000],[1786725021,81936.9,25000.4],[1786725322,81936.3,25000.7],[1786725621,81935.9,25001.2],[1786725921,81935.6,25001.6],[1786726222,81486.1,25001.6],[1786726522,81935.6,25001.6],[1786726822,81935.4,25002.5],[1786727121,81934.9,25002.7],[1786727422,81934.9,25002.7],[1786727722,81934.9,25002.7],[1786728022,81934.9,25003.1],[1786728322,81934.9,25003.6],[1786728622,81934.5,25004.1],[1786728922,81348.2,25004.3],[1786729221,76240.8,25004.6],[1786729522,76240.6,25005],[1786729821,81799.9,25005.4],[1786730121,81799.8,25005.4],[1786730421,76120,25006],[1786730721,71008.2,25006.2],[1786731021,71007.5,25006.5],[1786731321,71007.1,25006.5],[1786731621,71006.2,25006.9],[1786731921,71005.5,25007.7],[1786732221,71005.1,25007.7],[1786732521,71005.1,25008.5],[1786732821,71004.7,25009],[1786733121,71004.7,25009],[1786733421,71004.1,25009.4],[1786733721,71003,25009.6],[1786734021,71003,25009.6],[1786734321,71003,25010],[1786734621,71003,25010],[1786734921,71003,25010],[1786735221,71003,25010],[1786735521,71002.5,25010.7],[1786735821,71002.2,25010.7],[1786736121,71001.6,25010.8],[1786736421,71001.2,25010.8],[1786736721,71001.7,25011.9],[1786737021,71001.6,25010.7],[1786737322,71001,25236.8],[1786737621,71001,25472.7],[1786737921,70181.1,25666.2],[1786738222,60316.2,25235.4],[1786738521,63510.1,32107.7],[1786738821,71003,33168.4],[1786739121,71003,33168.5],[1786739422,71004.7,33169],[1786739722,71004,33170.8],[1786740021,71004,33169.5],[1786740321,67220.9,33172.4],[1786740621,63815.2,34773.1],[1786740921,70445.3,39152.9],[1786741221,67220.8,39299.3],[1786741521,71004,39371.8],[1786741821,71004.7,39283.9],[1786742121,60000,39397],[1786742421,69640.5,39351.3],[1786742721,71004.1,40442.3],[1786743021,71008.3,40968.5],[1786743321,71008.4,40985.4],[1786743621,71007.9,41185.5],[1786743921,71007.9,41775.1],[1786744221,71007.2,41972.8],[1786744521,71007.4,41972.7],[1786744821,71007.8,41972.7],[1786745121,71008.2,42255.8],[1786745421,65766.6,43017.5],[1786745721,65766.7,42801.7],[1786746021,68249.1,43200],[1786746321,70442,43220.9],[1786746621,71007.6,43280.5],[1786746921,71007.8,43717.7],[1786747221,71007.8,43701.2],[1786747521,70754.6,43699],[1786747821,71008,43709.7],[1786748122,71008.6,43689.8],[1786748421,71008.6,43722.6],[1786748721,71008.6,43720.7],[1786749021,81198.5,44000.4],[1786749321,81799.8,44357.1],[1786749621,81934,44365.7],[1786749921,81934.3,44357.1],[1786750221,81934.3,44625.9],[1786750521,88883.4,44312.3],[1786750821,88882.9,44357.1],[1786751121,88882.2,44632.2],[1786751421,84778.7,44557.4],[1786751721,84778.7,44152.2],[1786752021,84778.7,43736.1],[1786752321,84778.6,43736.9],[1786752621,84778.6,43928.8],[1786752921,84778.3,43927.7],[1786753221,69999.7,43723.6],[1786753521,65306,44243.8],[1786753821,65305.8,44128.1],[1786754121,65306.3,43728.2],[1786754421,65306.1,43710.8],[1786754721,65306.1,43732.7],[1786755021,67529.1,44000.6],[1786755321,67069.9,44000.8],[1786755621,67069.9,44000.6],[1786755921,67529,44000.6],[1786756221,67529.2,44000.6],[1786756521,67529.2,44000.6],[1786756821,67529.2,44000.6],[1786757121,84778.2,44000.6],[1786757421,84777.7,44291],[1786757721,84778.2,44498.5],[1786758021,84778.3,44493.2],[1786758321,84778.5,44477.3],[1786758621,81097.9,44971.3],[1786758921,88882.4,44774],[1786759221,88883.4,45131.3],[1786759521,88883.3,45998.5],[1786759821,88883.4,46159.6],[1786760121,88883.4,46159.6],[1786760421,88883.4,46141],[1786760721,88883.4,46141],[1786761021,88883.4,46141],[1786761321,90611.2,47762.1],[1786761621,118128.1,47760.6],[1786761922,118127.9,47979.1],[1786762221,118127.9,47980],[1786762521,118127.3,47980.7],[1786762821,118126.5,47980.9],[1786763121,118125.4,47981],[1786763421,118125.1,47980.9],[1786763721,118123.2,47980.9],[1786764021,118122.5,47980.4],[1786764321,118122.1,47981.7],[1786764621,118123.3,47981.8],[1786764921,118123.4,47982.1],[1786765221,118122.8,47981.8],[1786765522,118121.8,47981.8],[1786765821,118122.3,47982],[1786766122,118121,47981.8],[1786766421,118120,47981.8],[1786766721,118120.8,47981.8],[1786767022,118120.7,47981.8],[1786767321,118120.4,47981.8],[1786767621,118120.3,47981.4],[1786767921,118119.8,47982.1],[1786768221,118119.9,47982.1],[1786768521,118119.3,47982.8],[1786768821,118119.1,47982.8],[1786769121,118118.2,47983.3],[1786769421,118118.1,48521],[1786769721,108888.7,56285.5],[1786770021,104117.5,52811.6],[1786770321,118118.5,55370.6],[1786770621,118118.8,55418.5],[1786770921,118118.8,55248.7],[1786771221,118118.8,56226.1],[1786771521,118118.8,55199],[1786771821,118118.4,53140.2],[1786772121,118117.8,53209.3],[1786772421,118117.2,55154.2],[1786772721,118117,55131.7],[1786773021,118117,54609.8],[1786773321,118116.9,54301.2],[1786773621,118116.8,59268.3],[1786773921,118116.4,65000.9],[1786774221,118116.4,65001.1],[1786774521,118115.6,65001.1],[1786774821,118115.5,65001.1],[1786775121,118115.5,65001.1],[1786775421,118115.3,65001.5],[1786775721,118114.9,67052.4],[1786776021,118114.7,67040.3],[1786776321,118114.7,67015.7],[1786776621,118114.2,66971.4],[1786776921,118113.8,66259.6],[1786777221,118112.8,66217.1],[1786777521,118112.6,66851.3],[1786777821,118112.5,66555.4],[1786778121,118111.4,67251.1],[1786778421,118110,67163.8],[1786778721,118109,67106.4],[1786779022,118108.4,67094.6],[1786779321,118107.5,66977.9],[1786779621,118106.5,66965],[1786779921,118106.2,66284.7],[1786780221,113295.6,66217.1],[1786780522,113294.9,66111],[1786780821,113294.9,65591],[1786781121,113294.6,65710],[1786781421,113294.4,65207.6],[1786781721,113294.6,65111.9],[1786782021,113294.6,65001.1],[1786782321,113294.6,65001.2],[1786782621,113294.6,65001.5],[1786782921,113294.6,65001.5],[1786783222,113294.6,65001.1],[1786783521,108464.7,65001.1],[1786783821,108464.4,65001.1],[1786784121,108464.4,65001.1],[1786784421,108464.2,65001.1],[1786784721,108463.9,65001.1],[1786785021,104117.5,65001],[1786785321,108169.2,59892.4],[1786785621,108036.4,65001.1],[1786785921,108463.9,65001.1],[1786786221,103225.1,65001.1],[1786786521,96685,65001.1],[1786786821,96114.7,65001.1],[1786787121,90664.9,65001.1],[1786787421,90202.8,59120],[1786787721,83544.7,59055.8],[1786788021,83709.8,58976.9],[1786788321,83709.7,58770.1],[1786788621,83709.5,58697.9],[1786788921,88535.4,59120],[1786789221,88233.8,58594.1],[1786789521,90664.9,58594.1],[1786789821,90664.9,58784.3],[1786790121,90664.9,58798.5],[1786790421,93516.2,59409.9],[1786790721,93516,59363.5],[1786791021,93516.2,59016.6],[1786791321,93516.2,58923.1],[1786791621,93516.1,58609.2],[1786791921,93515.9,58826.6],[1786792221,93515.7,59577],[1786792521,93516.1,59577],[1786792821,93516.2,59577],[1786793121,90665,59511.4],[1786793421,93516.4,65001.3],[1786793721,93516.4,65135.7],[1786794021,92544,65107.4],[1786794321,108098.9,65117.1],[1786794621,108098.7,65923.4],[1786794921,108244.8,65994.6],[1786795221,117005.4,65992.7],[1786795521,108607.2,65988.8],[1786795821,108606.7,66428.4],[1786796121,108607.1,66428.4],[1786796421,108607.2,66314.3],[1786796721,108607.1,65994.6],[1786797021,118106.7,66428.6],[1786797321,118110.1,65994.6],[1786797621,118106.6,65958.6],[1786797921,118106.1,66428.9],[1786798221,118105.9,66428.8],[1786798521,118106.2,66428.8],[1786798821,118105.7,66428.8],[1786799121,118105.3,66428.8],[1786799421,112938.9,66428.8],[1786799722,108287.6,66318.7],[1786800022,118116.5,66316.6],[1786800322,118116.5,66428.9],[1786800621,118116.3,66429.1],[1786800922,118116.2,66429.2],[1786801221,118116.2,66429.2],[1786801522,118115.9,66429],[1786801821,118116.1,66429],[1786802121,112947.2,66429.1],[1786802421,112946.9,66429.4],[1786802721,112947,66429.7],[1786803021,112946.9,66429.9],[1786803321,118115.7,66430.5],[1786803621,118115.9,66430.6],[1786803921,118115.7,66431.5],[1786804221,118115.6,66431.7],[1786804521,118115.9,66431.6],[1786804821,118115.1,66432.4],[1786805121,118114.9,66432.6],[1786805421,118114.5,66433],[1786805722,118114.6,66433.1],[1786806021,118114.7,66433.2],[1786806321,112946.6,66433.1],[1786806621,118115.2,66434],[1786806921,118115.2,66434.2],[1786807221,118115.1,66433.4],[1786807521,118115.2,66433.5],[1786807821,118115.1,66434.1],[1786808121,118115.1,66433.5],[1786808421,118115.1,66433.6],[1786808721,118115,66433.5],[1786809021,118115.1,66433.7],[1786809321,118116.4,66435],[1786809622,118116.5,66434.1],[1786809921,118116.5,66435.4],[1786810221,118116.9,66435.4],[1786810521,118117,66435.4],[1786810821,118116.9,66434.4],[1786811121,117520.7,66434.3],[1786811421,118120.6,66435.4],[1786811721,118126.9,66435.9],[1786812021,118126.9,66436.7],[1786812322,118126.6,66437.4],[1786812621,118125.9,66437.4],[1786812923,112956.7,66437.4],[1786813221,108304.4,66437.6],[1786813521,108304.2,66437.8],[1786813821,108303.9,66437.8],[1786814121,108303.6,66437.8],[1786814421,108303.3,66437.7],[1786814721,108303.9,66437.8],[1786815021,118127.9,66740.7],[1786815321,118127.8,66755.3],[1786815621,118127.8,67995],[1786815921,118127.8,69110.3],[1786816221,118128.1,68813.7],[1786816521,118128,69005.7],[1786816821,118127.7,69121.8],[1786817121,151438.1,68220],[1786817421,151437.8,71479.5],[1786817721,151437.8,75478.4],[1786818021,143841.4,73856.8],[1786818321,143839.5,70432.2],[1786818621,143838.3,69015.5],[1786818921,137001.3,68989.1],[1786819221,137000.3,66966.1],[1786819521,136999.1,66840.7],[1786819821,136998.2,66690],[1786820121,136997.7,66434.1],[1786820421,136996.6,66434.6],[1786820721,129939.3,66434.3],[1786821021,129938.2,66434],[1786821321,129937.4,66434.3],[1786821621,129940.3,66434.2],[1786821921,128096.3,66434.3],[1786822221,123589.5,66434.9],[1786822521,123589.5,66434.9],[1786822821,117874,66434.9],[1786823121,117873.6,66437],[1786823421,117873.3,66438.3],[1786823721,117873.1,66438.2],[1786824001,117873.1,66438.2],[1786824322,117872.8,66438.2],[1786824621,117872.8,66438.1],[1786824921,117873,66438.1],[1786825222,117873,66438.2],[1786825521,117872,66438.3],[1786825821,117872,66438.3],[1786826121,117871.5,66439.5],[1786826421,117871.2,66439.8],[1786826721,112728,66440.2],[1786827021,112727.8,66440.2],[1786827321,112727.6,66440.2],[1786827621,112727.6,66440.2],[1786827921,112727.9,66440.2],[1786828221,108098.4,66440.3],[1786828521,106883.7,66440.4],[1786828821,100183.5,66440.3],[1786829121,98875.1,66440.3],[1786829421,93772.3,66440.3],[1786829721,93772.3,66440.4],[1786830021,91039,66440.5],[1786830301,91039,66440.5],[1786830621,93772.3,66440.5],[1786830921,93772.3,66440.4],[1786831221,93611.4,66440.4],[1786831521,93772.1,66440.3],[1786831821,93772.3,66440.3],[1786832121,93772.3,66440.3],[1786832421,93772.2,66440.3],[1786832721,93772.2,66440.3],[1786833022,93771.5,66440.2],[1786833321,93771.5,66440.2],[1786833621,93771.1,66440.7],[1786833921,93771.1,66441],[1786834221,91037.4,66441],[1786834521,91037.8,66441.6],[1786834822,91037.2,66441.6],[1786835121,88576.7,66441.6],[1786835421,86520.9,66441.6],[1786835721,88576.7,66441.6],[1786836021,88576.6,66441.6],[1786836321,88576,66441.6],[1786836621,88575.9,66441.6],[1786836921,86473.2,66514.6],[1786837221,86473.2,66451.4],[1786837521,86472.9,66462],[1786837821,84469.5,66441.6],[1786838121,84469.5,66441.6],[1786838421,84469.5,66441.6],[1786838721,84469.5,66441.6],[1786839021,84469.5,66441.6],[1786839321,85729.7,66441.6],[1786839621,84469.2,66441.6],[1786839921,84468.6,66441.6],[1786840221,84468.2,66441.6],[1786840521,84469.3,66441.6],[1786840821,84469.4,66441.6],[1786841121,81044.2,66441.6],[1786841421,81044.2,66441.6],[1786841721,81044,66441.6],[1786842021,81044,66441.6],[1786842322,81044,66441.6],[1786842621,81044,66441.6],[1786842921,81044,66441.6],[1786843221,81043.7,66441.6],[1786843521,81044,66441.6],[1786843822,81044,66441.6],[1786844121,81043.6,66441.6],[1786844421,81043.5,66441.6],[1786844721,81043.5,66441.6],[1786845021,81043.6,66441.6],[1786845321,81043.8,66441.6],[1786845621,81043.8,66441.6],[1786845921,81043.7,66441.6],[1786846221,81044,66441.6],[1786846521,79679.2,66441.6],[1786846821,86375.1,66441.6],[1786847121,86472.7,66441.6],[1786847421,86472.7,66441.6],[1786847721,86472.7,66441.6],[1786848021,84469.5,66441.6],[1786848321,84469.5,66441.6],[1786848621,84469.5,66441.6],[1786848921,84161.7,66441.6],[1786849221,84161.7,66441.6],[1786849521,83845.3,66441.6],[1786849821,83845.3,66441.6],[1786850121,86473.2,66441.6],[1786850421,86293.1,66441.6],[1786850721,86472.5,66441.6],[1786851022,86473.2,66441.6],[1786851321,86473.3,66441.6],[1786851621,86473.2,66441.6],[1786851921,86473.3,66441.6],[1786852221,88576.6,66441.6],[1786852521,88576.6,66441.6],[1786852821,88576.6,66441.6],[1786853121,88576.6,66441.6],[1786853421,88576.6,66441.6],[1786853721,88576.4,66441.7],[1786854021,88576.3,66441.7],[1786854321,91036.8,66441.6],[1786854621,91036.8,66441.6],[1786854921,93772.4,66441.6],[1786855221,93772.4,66441.6],[1786855521,93772.4,66441.6],[1786855821,117871.4,66441.7],[1786856121,117871.3,66441.7],[1786856421,117871.1,66441.7],[1786856721,117871.1,67268.3],[1786857021,117871.1,66441.9],[1786857321,117871.2,66442],[1786857621,117871.1,66441.8],[1786857922,117871.1,66442],[1786858221,117871.1,66441.7],[1786858522,117871.4,66441.7],[1786858822,117871.1,66441.7],[1786859122,117871.2,66441.7],[1786859421,117870.7,66441.9],[1786859721,117870.5,66441.9],[1786860021,117870.5,66441.8],[1786860321,117870.5,66441.8],[1786860621,117870.3,66441.8],[1786860921,117870,66441.8],[1786861221,117870.5,66441.8],[1786861521,117870.5,66442.1],[1786861821,117870.4,66442.1],[1786862121,117870.4,66442.1],[1786862421,117870.2,66442],[1786862721,117871.4,66441.9],[1786863021,117871.2,66444.2],[1786863321,117870.9,66444.2],[1786863621,117870.9,66444.2],[1786863921,117870.8,66444.2],[1786864222,117870.8,66444.2],[1786864521,117869.8,66444.2],[1786864821,117869.8,66444.8],[1786865121,117869.8,66444.8],[1786865421,117869.9,66444.8],[1786865721,117869.5,66444.2],[1786866021,117869.3,66442.7],[1786866321,117869.1,66442.7],[1786866621,117868.9,66442.7],[1786866921,117868.8,66442.7],[1786867222,117869.3,66442.7],[1786867521,117869.5,66445],[1786867821,117869.3,66445],[1786868121,117869.3,66445],[1786868421,117869.2,66445],[1786868721,117869.3,66445.1],[1786869021,117869.3,66445.1],[1786869321,117869.2,66445.1],[1786869621,117869.3,66445.1],[1786869921,117869.3,66445.1],[1786870221,117869.3,66445],[1786870521,117869,66445.1],[1786870821,117868.7,66445.1],[1786871121,117868.4,66445.1],[1786871421,117868.3,66445.1],[1786871721,117868,66445.1],[1786872021,117867.5,66445.1],[1786872321,117867.1,66445.1],[1786872621,117866.8,66445.1],[1786872921,117867,66445.1],[1786873221,117866.4,66445.2],[1786873521,117866.4,66445.2],[1786873821,117867,66445.2],[1786874121,117867.6,66445.2],[1786874421,117866.7,66445.2],[1786874721,117866.4,66445.4],[1786875021,117866.4,66445.4],[1786875321,117866.4,66445.4],[1786875621,117865.9,66684.9],[1786875921,117865.6,72681],[1786876221,117865.2,72656.3],[1786876521,117865,72614.8],[1786876821,117864.8,72529.3],[1786877121,117864.7,72505],[1786877422,117864.1,72493.5],[1786877721,117863.7,71505.1],[1786878021,117863.9,72549.2],[1786878321,117863.7,71701.5],[1786878621,117863.6,71655.6],[1786878921,117864.9,71678.8],[1786879221,117865,72477.8],[1786879521,117865.9,71640.9],[1786879821,117866.4,71698.7],[1786880121,117866.1,71589.2],[1786880421,117866.1,71521.8],[1786880721,113457.7,71601.6],[1786881021,109489.6,71652.7],[1786881321,105918.5,71616.9],[1786881621,105918.3,71229.5],[1786881921,105918.3,71188.2],[1786882221,102704.5,70946.3],[1786882522,105918.5,71085.2],[1786882821,105918.2,70941.9],[1786883121,105918.3,70720.8],[1786883421,102704.4,70954.9],[1786883721,102704.4,71188.3],[1786884021,109489.6,66870.3],[1786884321,117866.2,73781.4],[1786884621,117866.1,73781.5],[1786884921,117866.1,73781.5],[1786885221,117867.7,73781.5],[1786885521,117869.8,73781.5],[1786885821,117870.4,73781.5],[1786886121,117869.9,75307.6],[1786886421,117869.4,75315.9],[1786886721,117869,75299.1],[1786887021,117868.8,74965.6],[1786887321,117868.6,75259.6],[1786887621,117868,74683],[1786887921,117868.1,75382.6],[1786888221,117868.4,75310.5],[1786888521,117868.2,75987.8],[1786888821,117868.1,75987.7],[1786889121,117867.6,75987.7],[1786889421,117866.8,75988.2],[1786889722,117867.1,75988.2],[1786890001,117866.6,75988.2],[1786890322,113679.1,75988.1],[1786890621,109909.4,75988.6],[1786890921,109909.4,75988.6],[1786891221,109909.4,75988.6],[1786891521,109908.9,75989],[1786891822,109909.2,75989.1],[1786892121,106517.1,75989.1],[1786892421,106516.8,75989],[1786892721,106516,75988.9],[1786893022,106515.3,75989.4],[1786893322,103462.6,75989.7],[1786893622,103462.1,75989.7],[1786893921,103462.3,75989.4],[1786894221,103462.6,75989.8],[1786894521,106516.5,75990.3],[1786894821,106515.7,75990.3],[1786895121,106515.8,75990.4],[1786895421,106515.7,75990.3],[1786895721,106515.7,75990.5],[1786896022,106514.5,75990.9],[1786896321,106515.5,75990.9],[1786896621,106515.5,75991],[1786896921,106515.4,75991.7],[1786897221,106514.8,75991.9],[1786897521,106514.6,75991.9],[1786897821,106514.5,75992.9],[1786898121,103326.7,75992.9],[1786898421,100714.7,75993.1],[1786898721,100713.6,75993],[1786899021,100713,75993],[1786899321,100712.7,75992.9],[1786899621,100712.3,75992.7],[1786899922,100437.4,75993.5],[1786900221,98239.5,75993],[1786900521,98239.4,75992.7],[1786900821,98239.3,75992.3],[1786901121,98239.3,75992.3],[1786901421,98239.3,75992.7],[1786901721,97977.4,75992.7],[1786902021,98239.1,75991.2],[1786902321,96014.3,75991.1],[1786902621,96014.2,75990.4],[1786902921,96013.8,69735.4],[1786903221,96013.7,69750],[1786903521,96014,69621.7],[1786903821,89999,69540.1],[1786904121,96014,69540.1],[1786904421,96013.6,69133.9],[1786904721,96012.1,69259.9],[1786905021,96011.7,69122.2],[1786905321,96011.3,68997],[1786905621,96010.7,68482.2],[1786905921,96010.6,68411.5],[1786906221,96010.7,68368.5],[1786906521,96010.5,67702.1],[1786906821,96011.1,68960.4],[1786907121,96011.1,67998.1],[1786907421,96010.8,67327.8],[1786907721,96010.8,66663.9],[1786908021,96010.7,66494.4],[1786908321,96010.4,66442],[1786908621,96010.4,66441.7],[1786908921,93053.1,66441.7],[1786909221,90392.1,66441.6],[1786909521,96009.8,66441.6],[1786909822,96009.5,66441.6],[1786910121,93052.5,66441.6],[1786910421,96009.4,66441.6],[1786910721,96009.5,66440.6],[1786911021,96009.5,66440.6],[1786911321,96009.4,66441.7],[1786911622,93052.4,66441.7],[1786911922,90391.3,66761.5],[1786912221,88115.9,66726.8],[1786912521,88115.6,66502.5],[1786912821,88115.6,66768.4],[1786913121,90249.6,67639.9],[1786913421,88115.5,67639.9],[1786913721,86067.5,67639.9],[1786914021,86067,67639.9],[1786914321,86067.2,67639.9],[1786914621,86066.8,67639.9],[1786914921,86066.8,67639.9],[1786915221,86067.7,67639.9],[1786915521,87347.5,67639.9],[1786915821,86067.1,67639.9],[1786916122,84224.1,67639.9],[1786916421,84223.4,67639.9],[1786916721,84223.1,67639.9],[1786917021,85572,67639.9],[1786917321,86549.3,67639.9],[1786917621,86067.4,67639.9],[1786917921,86067.1,67639.9],[1786918221,86067,67639.9],[1786918521,86067,67639.9],[1786918821,86067,67639.9],[1786919121,86066.9,67639.9],[1786919421,86067,67639.9],[1786919721,86067,67639.9],[1786920021,86066.7,67639.9],[1786920321,86066.7,67639.9],[1786920621,82565,67639.9],[1786920922,82564.8,67640.1],[1786921221,82564.8,67640.1],[1786921521,82564.8,67640.1],[1786921821,82564.5,67640.1],[1786922121,82564.1,67669.2],[1786922422,82564.3,67660.3],[1786922721,82564.1,67657.5],[1786923021,82564.1,67656.4],[1786923321,81146,67640.1],[1786923621,81388.1,67640.2],[1786923921,82564.3,67640.2],[1786924222,82564.2,67640.2],[1786924521,82564.4,67640.2],[1786924821,82564.5,67640.2],[1786925121,82564.3,67640.3],[1786925421,82564.3,67640.3],[1786925721,82564.2,67640.3],[1786926021,82564.2,67640.3],[1786926321,82564,67640.3],[1786926621,82563.6,67640.3],[1786926921,82563.5,67640.3],[1786927221,82563.5,67640.2],[1786927521,82564.6,67640.3],[1786927821,82564.1,67640.2],[1786928121,82564.1,67640.2],[1786928421,82245.7,67640.2],[1786928721,81071.4,67640],[1786929021,81071.4,67640],[1786929321,81071.4,67640],[1786929621,81071.4,67640],[1786929921,81071.4,67640],[1786930221,81071.4,67640],[1786930521,81071.4,67640],[1786930821,81071.4,67640],[1786931122,81071.4,67640],[1786931421,81071.3,67640],[1786931721,81070.9,67640],[1786932021,81070.8,67640],[1786932321,81070.5,67640],[1786932621,81070.7,67640],[1786932921,81070.3,67640],[1786933221,81070.3,67639.9],[1786933521,81069.9,67639.9],[1786933821,81069.9,67639.9],[1786934121,81070.8,67639.9],[1786934421,81070.7,67639.9],[1786934722,81070.7,67639.9],[1786935021,81070.4,67639.9],[1786935322,81070.3,67639.9],[1786935622,81070.7,67639.9],[1786935921,81070.6,67639.9],[1786936221,81070.6,67639.9],[1786936521,81070.7,67639.9],[1786936821,81070.7,67639.9],[1786937121,81070.4,67639.9],[1786937421,81070.4,67639.9],[1786937721,81069.7,67639.9],[1786938021,81069.7,67639.9],[1786938322,81068.7,67639.9],[1786938621,81068.1,67639.9],[1786938921,81067.8,67639.9],[1786939221,81067.6,67639.9],[1786939521,81068,67639.9],[1786939821,81068.1,67639.9],[1786940121,81068.1,67640],[1786940421,81068.7,67640],[1786940721,81068.6,67639.9],[1786941021,81068.6,67639.9],[1786941322,81068.6,67639.9],[1786941621,80854.2,67640],[1786941921,79725.4,67640],[1786942221,81068.6,67640],[1786942521,81068.7,67639.9],[1786942821,81070.7,67639.9],[1786943121,82121.9,67640],[1786943421,81881.6,67640],[1786943721,81746.4,67640],[1786944022,82309.5,67640],[1786944321,82626.1,67639.9],[1786944621,86067,67639.9],[1786944921,86067,67639.9],[1786945221,86067,67639.9],[1786945521,86067.1,67639.9],[1786945821,86067.1,67639.9],[1786946121,86067.1,67639.9],[1786946421,86067.1,67639.9],[1786946721,86066.9,67639.9],[1786947021,82735.6,67639.9],[1786947321,79999.5,67639.9],[1786947621,78763.4,67639.9],[1786947921,79381.5,67639.9],[1786948221,79999.8,67639.9],[1786948521,79999.8,67639.9],[1786948821,78763.8,67639.9],[1786949121,78763.8,67639.9],[1786949421,78763.8,67639.9],[1786949721,78763.4,67639.9],[1786950021,78763.4,67639.9],[1786950321,78763.4,67639.9],[1786950621,78763.5,67639.9],[1786950921,78763.4,67639.9],[1786951221,78763.3,66476.9],[1786951521,78763.3,66440.6],[1786951821,78763.3,66440.6],[1786952121,78763.1,66440.6],[1786952421,78763.1,66440.6],[1786952721,78763.3,66440.5],[1786953022,78763.3,66440.5],[1786953321,78763.3,66440.5],[1786953621,77530.8,66440.5],[1786953921,77531,66440.5],[1786954221,78763.3,66440.5],[1786954521,78763.3,66440.5],[1786954822,78763.3,66440.5],[1786955121,78763.3,66440.5],[1786955421,78763.3,66440.5],[1786955721,78763.3,66440.5],[1786956021,78763.2,66440.5],[1786956321,78763.2,66440.5],[1786956621,78763.1,66440.5],[1786956921,78763,66440.5],[1786957221,78762.9,66440.5],[1786957521,78762.5,66440.5],[1786957821,78762.6,66440.5],[1786958121,78762.6,66440.5],[1786958421,78762.6,66440.5],[1786958721,78762.6,66440.5],[1786959021,78762.6,66440.5],[1786959322,78762.6,66440.5],[1786959621,78762.3,66440.4],[1786959921,78762.3,66440.4],[1786960221,78762,66440.4],[1786960521,78762.6,66440.4],[1786960821,78762.6,66440.4],[1786961121,78762.6,66440.4],[1786961421,78762.6,66440.4],[1786961721,78762.6,66440.4],[1786962021,78762.4,66440.4],[1786962321,78762.4,66440.4],[1786962621,78762.1,66440.3],[1786962921,78676.1,66440.3],[1786963221,78762.4,66440.3],[1786963521,78762.4,66440.3],[1786963821,77530,66440.3],[1786964121,77530,66440.3],[1786964421,78590.4,66440.3],[1786964721,78077.6,66440.3],[1786965022,78762.2,66440.3],[1786965321,78762.3,66440.3],[1786965622,71288.4,66440.3],[1786965921,78762.4,66440.3],[1786966221,78762.6,66440.3],[1786966521,78762.6,66440.3],[1786966821,78762.6,66440.3],[1786967121,78762.6,66440.3],[1786967421,78762.3,66440.3],[1786967721,78762.1,66440.4],[1786968021,78761.9,66440.4],[1786968321,78761.8,66440.4],[1786968621,78761.8,66440.4],[1786968921,78762.6,66440.3],[1786969221,78762.6,66440.3],[1786969521,78762.6,66440.3],[1786969821,78762.6,66440.3],[1786970121,78762.4,66440.2],[1786970421,78762.4,66440.2],[1786970721,78762.3,66440.2],[1786971021,78762,66440.2],[1786971321,78761.8,66440.2],[1786971621,77529.6,66440.2],[1786971921,77529.7,66440.2],[1786972221,77529.2,66440.2],[1786972521,77529,66440.2],[1786972821,77529.2,66440.2],[1786973121,77529.2,66440.2],[1786973421,77529.5,66440.2],[1786973721,77529.4,66440.2],[1786974021,77529.5,66440.2],[1786974321,75000,66440.2],[1786974621,78593.8,66440.2],[1786974921,77529.2,66440.2],[1786975221,77529.1,66440.2],[1786975521,77529.3,66440.2],[1786975821,78577.9,66440.2],[1786976121,78761.6,66440.2],[1786976422,78762,66440.2],[1786976722,78762,66440.2],[1786977021,78762,66440.2],[1786977322,78762.6,66440.2],[1786977621,78762.1,66440.2],[1786977922,78761.8,66440.2],[1786978222,78761.7,66440.2],[1786978521,78761.7,66440.2],[1786978821,78761.2,66440.2],[1786979121,78761.8,66440.2],[1786979421,78761.7,66440.2],[1786979721,78761.7,66440.2],[1786980021,78761.7,66440.2],[1786980321,78762.6,66440.2],[1786980621,78762.6,66440.2],[1786980921,86067.1,66440.2],[1786981221,86066.7,66440.2],[1786981521,86067.1,66440.2],[1786981821,87721.8,66440.2],[1786982121,98239.3,66440.2],[1786982421,98239.1,66440.2],[1786982721,98237.7,66440.2],[1786983021,98239,66607.1],[1786983321,98239,66861.4],[1786983621,98239,66841.9],[1786983921,98238.6,66840.3],[1786984221,98238.5,66831],[1786984521,98238,66815.2],[1786984821,98237.9,66440.2],[1786985122,98238,66440.2],[1786985421,98237.9,66440.2],[1786985721,97299.2,66440.2],[1786986021,98237.5,66440.2],[1786986322,98237.2,66440.2],[1786986621,98236.8,66440.2],[1786986921,98236.6,66440.4],[1786987221,98236.5,66440.5],[1786987521,98236.1,66440.4],[1786987821,98236.2,66440.5],[1786988121,98236,66440.6],[1786988421,98236,66440.6],[1786988721,98235.9,66440.6],[1786989021,98235.4,66440.7],[1786989301,98235,66440.7],[1786989622,98234.6,66441.5],[1786989921,98234.3,66441.5],[1786990222,92193.5,66440.8],[1786990521,92193.5,66440.8],[1786990822,92193.4,66440.8],[1786991121,92193,66440.9],[1786991421,92192.3,66440.8],[1786991721,92191.9,66440.8],[1786992021,89616.7,66442.2],[1786992321,89616.5,66442.2],[1786992621,89112.6,66442.2],[1786992922,87299,66442.2],[1786993222,85212.4,66442.3],[1786993521,85211.4,66442.2],[1786993822,85211,66442.3],[1786994121,85210.8,66442.3],[1786994421,85210.6,66442.3],[1786994721,85210.3,66441.3],[1786995021,85210,66441.3],[1786995321,85209.9,66441.4],[1786995621,85209.9,66441.3],[1786995921,85209.9,66441.2],[1786996221,85209.5,66441.2],[1786996521,83332.6,66441.2],[1786996821,83332.6,66441.1],[1786997121,83133.3,66441.1],[1786997421,81116.6,66440.8],[1786997721,80123,66440.7],[1786998021,80122.8,66440.8],[1786998321,80122.3,66440.7],[1786998621,80122.2,66440.6],[1786998921,80086,66440.6],[1786999221,80122.2,66440.5],[1786999521,80122.2,66440.5],[1786999822,80122.4,66440.5],[1787000122,80122.4,66440.4],[1787000421,80122.4,66440.3],[1787000721,80122.2,66440.3],[1787001021,80122.1,66441.6],[1787001321,80121.6,66441.6],[1787001621,80121.3,66440.7],[1787001921,80121.3,66440.7],[1787002221,80121,66440.7],[1787002521,80120.5,66440.6],[1787002821,80120.5,66463.5],[1787003121,80120.1,66440.6],[1787003421,80120.1,66440.7],[1787003721,80119.6,66440.7],[1787004021,80119.3,66440.8],[1787004321,79891.3,66440.8],[1787004621,79762.9,66440.9],[1787004922,78751.1,66440.9],[1787005221,77876.5,66440.8],[1787005521,78730.9,66440.8],[1787005821,77518.8,66440.8],[1787006121,77518.2,66440.8],[1787006421,76410.3,66442],[1787006721,76410.1,66442],[1787007021,76409.3,66440.7],[1787007321,76408.7,66441.6],[1787007621,76408.1,66441.8],[1787007921,76407.8,66441.6],[1787008221,76407.6,66440.6],[1787008521,76407,66440.7],[1787008821,76405.8,66440.6],[1787009121,76406.7,66440.6],[1787009422,76405.7,66440.6],[1787009721,76405,66440.6],[1787010021,76404.1,66441.7],[1787010321,76403.9,66441.7],[1787010621,76403.2,66441.7],[1787010921,69998.8,66441.7],[1787011221,69998.8,66440.2],[1787011521,67000,66440.2],[1787011821,66999.4,66440.2],[1787012121,66999.4,66440.1],[1787012421,66999.2,19421.8],[1787012721,66999.1,19421.8],[1787013021,66997.9,19422.2],[1787013322,66997.7,19422.3],[1787013621,66996.5,19422],[1787013921,66995.6,19422.2],[1787014221,66995,19422.3],[1787014522,66994.9,19422.4],[1787014821,66994.8,19422.4],[1787015121,66994,19422.7],[1787015421,66992.9,19423.7],[1787015721,66992.5,19423.1],[1787016021,66992.4,19422.8],[1787016321,66990.6,19423.2],[1787016621,66990,19423.5],[1787016921,66989.5,19423.5],[1787017221,66989.1,19423.7],[1787017521,66988.7,19424.1],[1787017821,66988.5,19424.7],[1787018121,66962.4,19425.5],[1787018421,66720.2,19425.7],[1787018721,66988.1,19426.7],[1787019021,66987.9,19427.9],[1787019321,66987.9,19428.4],[1787019621,66987.4,19428.8],[1787019921,66776,19430],[1787020221,66003.5,19429.6],[1787020521,64515.3,19430.4],[1787020821,62230.2,19431],[1787021121,62229.4,19431.2],[1787021421,62229.3,19431.2],[1787021721,62228.9,19681.6],[1787022021,62228.5,21571.9],[1787022321,62228.4,21571.9],[1787022621,62228.2,21572.7],[1787022921,62228.3,21572.9],[1787023221,62228.4,21573.1],[1787023521,58162.4,21573.1],[1787023821,58162.4,21573.1],[1787024121,58162.4,21574.8],[1787024422,58162.1,21574.8],[1787024721,58162.3,21574.8],[1787025021,58161.5,21574.5],[1787025322,58161.3,21574.5],[1787025621,58160.9,21574.5],[1787025921,58161.1,21574.8],[1787026221,58161.3,21574.8],[1787026521,58160.2,21575.1],[1787026821,58160,21575.2],[1787027121,58159.7,21575.4],[1787027421,58159.6,21575.4],[1787027722,58159.6,21575.6],[1787028021,58159.2,21575.8],[1787028321,58159.1,21575.8],[1787028621,58159.2,21732.8],[1787028921,57966.1,23405.5],[1787029221,58159.5,23489.6],[1787029521,58159.4,23405.4],[1787029821,58159,23405.4],[1787030121,58159,23405.4],[1787030421,58159.4,23405.4],[1787030721,58159.5,23405.9],[1787031021,58159.5,23405.9],[1787031321,58159.6,23406.3],[1787031621,58159.6,23406.5],[1787031921,58159.3,23406.6],[1787032222,58159.3,23406.7],[1787032521,58159,23407.7],[1787032821,56679.5,23407.7],[1787033121,56216.3,23407.7],[1787033421,57873.4,23407.7],[1787033721,57861.5,23407.8],[1787034021,57940.4,23407.7],[1787034322,57940.4,23409.3],[1787034621,58159.4,23409.3],[1787034922,58159.6,23409.3],[1787035221,58159.4,23409.3],[1787035521,58159.6,23409.3],[1787035821,58159.1,23409.4],[1787036121,58158.9,23409.9],[1787036421,58159,23410.2],[1787036721,58159,23411.2],[1787037021,58159.1,23411.2],[1787037321,58159.2,23411.2],[1787037621,58159.2,23411.6],[1787037921,58159.5,23432.2],[1787038221,58159.5,23430.9],[1787038521,58159.5,23411.6],[1787038821,58159.2,23412.1],[1787039121,58159.2,23412.1],[1787039421,58156.9,23412.1],[1787039721,58157,23412.1],[1787040021,58156.9,23412.1],[1787040321,56978,23412.1],[1787040621,56703.9,23412.1],[1787040921,57028.8,23412.1],[1787041221,54255.6,23412.1],[1787041521,56084.8,23412.1],[1787041821,57344.2,23412.1],[1787042121,56177.6,23412.3],[1787042421,56177.6,23412.3],[1787042721,56161.3,23412.2],[1787043021,56104.4,23412.2],[1787043321,57473.3,23412.2],[1787043621,56155.7,23412.1],[1787043921,56161.1,23412.1],[1787044221,54952.6,23412.1],[1787044521,55327.1,23412.1],[1787044821,55356.1,23413.3],[1787045121,55938.1,23413.3],[1787045421,56021.6,23413.3],[1787045721,57661.8,23413.4],[1787046021,58159.5,23413.4],[1787046321,58159.6,23413.4],[1787046621,58159.7,23413.4],[1787046921,58159.7,23413.4],[1787047221,58159.6,23413.4],[1787047521,58159.6,23413.5],[1787047821,58159.6,23413.4],[1787048121,58159.6,23413.4],[1787048421,58159.7,23413.4],[1787048721,58159.7,23413.4],[1787049021,58159.6,23413.4],[1787049321,58159.7,23413.4],[1787049621,58159.7,23413.3],[1787049921,58159.7,23413.4],[1787050221,58159.7,23413.4],[1787050521,58159.7,23413.4],[1787050821,58159.7,23413.4],[1787051121,58159.7,23413.4],[1787051421,58159.7,23413.5],[1787051721,58159.7,23413.5],[1787052021,57971,23413.5],[1787052321,57971,23413.5],[1787052621,58078.5,23413.4],[1787052921,58102.4,23413.4],[1787053221,58159.7,23413.5],[1787053521,58159.7,23413.5],[1787053821,58159.6,23413.5],[1787054121,58159.5,23413.5],[1787054421,58159.5,23413.5],[1787054722,57870.5,23413.5],[1787055021,57986.4,23413.5],[1787055321,58159.5,23413.7],[1787055622,58159.5,23413.7],[1787055921,58159.5,23413.8],[1787056221,58159.5,23413.7],[1787056522,58159.5,23413.8],[1787056821,58159.6,23415.6],[1787057121,58159.7,23416.4],[1787057422,58159.7,23416.6],[1787057722,58159.6,23417],[1787058021,58093.5,23762],[1787058321,57768.7,32846.4],[1787058621,57445.2,25108.7],[1787058921,57568.8,25433.5],[1787059221,57630.1,25740.5],[1787059522,58159.7,25627.9],[1787059821,58159.7,25627.9],[1787060122,58159.7,24447.7],[1787060422,58159.7,24447.7],[1787060721,58159.7,24489],[1787061021,58159.7,25324.5],[1787061322,58159.4,24807.4],[1787061621,58159.4,24800.6],[1787061921,58158.9,24874.8],[1787062221,56408.5,24489.8],[1787062521,56408.3,24968.1],[1787062821,56408.3,24440.4],[1787063122,56408.2,23413.4],[1787063421,56408.1,23413.4],[1787063721,56408.2,23413.4],[1787064021,56408.2,23413.4],[1787064321,56406.9,23413.4],[1787064621,56406.9,23413.4],[1787064921,56406,23413.6],[1787065221,56406.5,23417.1],[1787065521,56405.4,23417.1],[1787065822,56405.3,23417.1],[1787066122,56405.4,23417.1],[1787066421,56405.4,23550.9],[1787066721,56405.3,24251],[1787067021,56405.4,25226.4],[1787067321,56405.3,25265.6],[1787067621,56405.4,23617.7],[1787067921,56405.4,25098],[1787068222,56405.4,25411.5],[1787068521,56405.4,25258.2],[1787068821,56405.3,25036.5],[1787069121,56404.3,24965.1],[1787069421,56404.3,24965.1],[1787069721,56403.6,24768.9],[1787070022,56403.4,24716.7],[1787070321,56209.9,24727.2],[1787070621,56125.2,24192.7],[1787070922,54999.6,23621.5],[1787071221,54999.6,23494.8],[1787071521,55262.9,23413.3],[1787071821,55107.8,23413.4],[1787072121,55109.5,23436.9],[1787072421,55099.8,23444.8],[1787072721,55460.1,23444.1],[1787073021,55692.8,23486],[1787073321,54998,23479.9],[1787073621,54997.9,23479.9],[1787073922,54997.9,23511.4],[1787074201,54998,23510.1],[1787074521,54998,23639.8],[1787074821,54998,23623.7],[1787075121,54998,23627.1],[1787075421,54998,23650.9],[1787075722,54998,23677.3],[1787076022,54998,23670.5],[1787076321,54998,23629.8],[1787076621,54141.4,25641.5],[1787076921,54357.3,26496.4],[1787077221,53663,23843.6],[1787077522,54121.5,23826.6],[1787077821,53603.4,23820.1],[1787078121,53296.2,23825.5],[1787078421,53341.1,23742.7],[1787078721,49581.7,26496.8],[1787079021,50114.3,26496.8],[1787079322,49581.1,23718.6],[1787079622,49580.6,23715.2],[1787079921,49580.3,23760.8],[1787080221,49580.4,23750.7],[1787080521,49580.5,25200.5],[1787080821,49581.2,23281],[1787081121,49580.2,23281],[1787081421,49580.3,23161.1],[1787081721,49580.2,23196.3],[1787082021,49580.5,23128.9],[1787082321,49580.8,24999.3],[1787082621,51416.5,25054.4],[1787082921,52234.6,23307.2],[1787083221,53240.3,24967.2],[1787083521,52244.8,23316.9],[1787083821,53737.9,25038.3],[1787084121,54140.1,25035.6],[1787084421,53426.9,25032.9],[1787084722,52352.3,25202.9],[1787085021,55366.4,26497.3],[1787085321,55225.5,26546.7],[1787085621,55366.4,26580.8],[1787085921,55366.4,26564.6],[1787086221,52147.3,26575.9],[1787086521,54249,26497.3],[1787086821,55467.6,26497.3],[1787087121,56327.4,26497.3],[1787087422,56403,26497.3],[1787087721,56402.8,26497.5],[1787088021,56405.2,26497.5],[1787088321,56406.4,26497.5],[1787088621,56406.7,26497.5],[1787088921,56407.2,26497.5],[1787089201,56407.1,26497.5],[1787089521,56407.2,26497.5],[1787089821,56114,26497.5],[1787090121,56407,26497.6],[1787090421,56407.1,26497.6],[1787090721,56406.9,26497.6],[1787091021,56407.2,26497.6],[1787091321,56407.5,26497.6],[1787091621,56407.5,26498.8],[1787091921,56407.1,26498.8],[1787092221,56407.2,26498.8],[1787092521,57945.3,26498.8],[1787092821,58159.2,26498.8],[1787093122,58159.2,26498.9],[1787093421,58159.2,26498.8],[1787093723,58159.7,26498.9],[1787094021,58159.6,26499.7],[1787094321,58159.6,26499.7],[1787094621,58159.6,26499.8],[1787094921,58159.5,26499.8],[1787095221,58159.7,26499.9],[1787095521,58160.1,26656.5],[1787095821,58162.4,26613.5],[1787096121,58162.4,26583.4],[1787096422,58162.4,26638.4],[1787096722,58162.1,26600.8],[1787097021,58162.1,26691.5],[1787097321,58162.1,26638.4],[1787097621,58162.2,26630.2],[1787097921,58162.2,26499.9],[1787098221,58162.2,26500],[1787098521,58162.3,26500],[1787098821,58162.3,26500.7],[1787099121,58161.7,26500.7],[1787099421,58161.5,26501.2],[1787099722,58161.3,26501.2],[1787100021,58161.3,26501.2],[1787100321,58161.2,26501.2],[1787100621,58160.7,26501.2],[1787100921,58160.9,26501.3],[1787101221,58160.5,26501.3],[1787101521,58161,26501.2],[1787101821,58161.4,26501.3],[1787102126,58161.6,26501.9],[1787102406,58161.6,26501.8],[1787102706,58161.2,26501.9],[1787103006,58161.7,26501.7],[1787103306,58161.7,26501.7],[1787103606,58162.4,26501.7],[1787103906,58162.2,26501.6],[1787104206,58162.1,26501.7],[1787104506,58161.9,26501.7],[1787104806,58161.6,26501.9],[1787105107,58161.7,26501.9],[1787105406,58161.5,26501.9],[1787105706,58161.8,26501.9],[1787106006,58160.9,26501.9],[1787106306,58160.7,26502.7],[1787106606,58160.5,26502.7],[1787106906,58160.7,26502.9],[1787107206,58160.7,26503.3],[1787107507,58160.3,26503.5],[1787107806,54994.6,26503.5],[1787108107,54994.5,26503.5],[1787108406,54994.1,26503.5],[1787108706,54994,26503.8],[1787109006,54993.7,26503.8],[1787109306,54993.5,26503.8],[1787109606,54993.5,26503.8],[1787109906,54993.3,26504],[1787110206,54993.4,26504],[1787110507,54993.1,26504],[1787110806,54993.6,26503.8],[1787111106,54993.5,26503.8],[1787111426,54993.5,26504.4],[1787111726,54993.1,26504.4],[1787112006,54992.4,26504.5],[1787112306,54992.4,26504.4],[1787112606,54992.4,26504.6],[1787112906,54991.8,26504.8],[1787113206,54991.6,26506.8],[1787113506,54991.5,26507.2],[1787113807,54991.5,26507.7],[1787114106,54991.2,26507.7],[1787114406,54991.4,26507.7],[1787114706,54991.6,26507.7],[1787115006,54991.8,26507.8],[1787115306,54991.8,26507.7],[1787115606,54991.8,26508.1],[1787115906,54992.3,26508.1],[1787116206,54992.4,26508.3],[1787116506,54993.1,26508.3],[1787116806,54993.2,26508.3],[1787117106,54993.5,26508.5],[1787117406,54993.4,26509],[1787117706,54993.4,26509],[1787118006,53528.5,26509],[1787118306,52144.9,26509],[1787118606,52144.9,26509],[1787118926,52145,26509],[1787119206,52144.9,26509],[1787119506,52144.8,26509.1],[1787119806,52145,26509],[1787120106,52144.9,26509],[1787120406,53386.6,26509.3],[1787120706,54993.5,26509.2],[1787121006,54993.4,26509.7],[1787121306,54993.4,26509.9],[1787121606,52145,26509.9],[1787121906,52145,26509.9],[1787122207,54993.7,26509.7],[1787122506,54993.4,26510.3],[1787122806,54993.7,26510.9],[1787123106,54993.7,26510.9],[1787123406,54993.7,26510.9],[1787123706,54993.7,26511],[1787124006,54994.1,26511.4],[1787124306,54994.1,26511.7],[1787124606,54994.1,26511.9],[1787124906,54994.1,26512.2],[1787125206,54994.1,26512],[1787125507,54994,27053.8],[1787125826,54993.8,27937],[1787126106,54993.6,27937.7],[1787126406,54993.6,27937.7],[1787126707,54994,27938.6],[1787127006,54994.1,27938.8],[1787127306,54993.9,27939],[1787127606,54994,27939.2],[1787127907,54993.6,27939],[1787128207,54993.5,27940.2],[1787128507,54993.6,27941.1],[1787128806,54993.6,27941.3],[1787129106,54993.6,27941.5],[1787129406,54993.6,27941.5],[1787129706,54993.6,27941.6],[1787130007,54993.6,27941.6],[1787130306,54993.6,27942.2],[1787130606,54993.6,29953.8],[1787130906,54993.6,29953.8],[1787131207,54993.6,31480.8],[1787131506,54993.6,31480.8],[1787131806,54993,31481.1],[1787132106,54993,31481.3],[1787132406,54993,31481.3],[1787132707,54993,31481.3],[1787133006,54993.2,31481.2],[1787133306,54993.6,31481.5],[1787133607,54994.1,31482.1],[1787133907,54994.1,31482.1],[1787134206,58160.9,31482.1],[1787134506,58161.9,31482.1],[1787134806,58161.9,31482.1],[1787135107,57964.3,31482.1],[1787135406,55493.8,31482.1],[1787135706,55493.2,31482.1],[1787136007,55493.1,31482.1],[1787136306,55493,31482.1],[1787136606,55493.1,31482.1],[1787136906,58161.9,31482.1],[1787137206,58161.9,31482.1],[1787137506,58161.9,31482.1],[1787137807,58162.2,31482.1],[1787138106,58162.1,31482.1],[1787138407,58162.4,31482.1],[1787138706,58162.2,31482.2],[1787139007,58162.3,31482.3],[1787139306,58162.4,31482.2],[1787139607,58162.3,31482.4],[1787139906,58162.4,31482.5],[1787140206,58162.4,31482.5],[1787140507,58162.3,31482.4],[1787140807,58162.3,31482.5],[1787141106,58162.4,31482.5],[1787141406,47226.4,31482.4],[1787141726,47226.4,31482.6],[1787142007,47226.4,31482.6],[1787142306,47226.3,31482.6],[1787142606,47226.2,31482.5],[1787142907,47226.4,31482.7],[1787143206,47226.4,31482.7],[1787143506,47226.3,31482.4],[1787143806,47226.3,31482.5],[1787144108,47226,31496.4],[1787144406,47225.9,31542.5],[1787144706,47225.7,31525.9],[1787145007,37000,32273.1],[1787145307,47225,32273.1],[1787145606,47224.9,32273.1],[1787145906,47224.8,32273.1],[1787146206,47224.9,32273.1],[1787146506,47225,32273.1],[1787146806,47225,32273.1],[1787147107,47225.3,32273.4],[1787147406,47225.2,32273.4],[1787147706,47225.1,32273.5],[1787148006,47225.1,32273.4],[1787148326,47224.8,32273.4],[1787148606,47224.8,32273.4],[1787148907,47225.1,32273.4],[1787149206,47225.1,32273.5],[1787149507,47224.5,32274.6],[1787149806,47225,32274.6],[1787150106,47225,32275],[1787150406,47225.1,32275],[1787150707,47225.1,32275],[1787151006,47225.5,32275],[1787151307,47225.5,32275.1],[1787151606,0,32281.6],[1787151907,49535.3,33023.5],[1787152206,0,33105.2],[1787152507,0,33067.9],[1787152808,0,33136.1],[1787153106,0,33328.7],[1787153406,56665.7,33637.3],[1787153706,0,33824],[1787154006,200000,34137],[1787154306,199999.7,36733.4],[1787154606,199999.1,37779.4],[1787154907,199998.7,37781.1],[1787155506,169177.3,37787.1],[1787155807,199998.2,37789.4],[1787156106,183777.6,37791.5],[1787156406,183777.1,37792],[1787156707,183776.7,37796.8],[1787157006,156040.7,37799.1],[1787157306,144216.1,37798],[1787157606,144214.9,37803.2],[1787157906,100000,37799.7],[1787158206,59999.3,35187.3],[1787158507,59998,34988.9],[1787158806,59996.7,34994.7],[1787159126,59994.8,34894],[1787159406,59993.7,34895.5],[1787159686,59992.4,35003.4],[1787159986,59991.2,35044.7],[1787160286,55000,35095.1],[1787160646,59995.6,35089.3],[1787160946,59995.6,35102.9],[1787161246,59995.3,35050.1],[1787161546,59995.7,35133.5],[1787161846,59878.4,35217.1],[1787162147,59996.7,35204.2],[1787162446,59999.3,35255.3],[1787162747,144215.9,38398.2],[1787163046,144214.6,38509.2],[1787163347,144212,38636.2],[1787163646,124207,38529.5],[1787163946,124204.5,38933.7],[1787164246,124202.4,38935.5],[1787164546,124199.5,38936.4],[1787164846,124196.7,38937.5],[1787165146,124193.3,38938.6],[1787165446,124189.5,38938],[1787165746,124186.1,38938.5],[1787166046,124181.6,38942.1],[1787166347,115653.3,38943.5],[1787166646,118685.4,41486.9],[1787166946,73188.7,42357.8],[1787167246,50250.3,42083.4],[1787167546,50250,41569.3],[1787167846,51523.6,40869.6],[1787168146,50249.9,40741.4],[1787168446,50249.4,39105.2],[1787168746,50248.9,38753.2],[1787169046,50248.3,38715.5],[1787169346,49877.3,38908.7],[1787169646,49590.7,38471.5],[1787169946,49503.9,38423.1],[1787170246,48516.9,38406.5],[1787170546,48525.7,38241.1],[1787170846,49770.3,38329.6],[1787171146,48525.5,38222],[1787171446,48525,33217.3],[1787171746,48524.6,33023.5],[1787172046,48524.9,33023.5],[1787172346,48525,33023.5],[1787172646,48525.1,33023.5],[1787172946,48524.9,33023.5],[1787173246,48524.7,33023.5],[1787173546,48524.1,32773.4],[1787173846,48523.7,32777.2],[1787174146,48523.6,32777.6],[1787174446,48523.8,32723.1],[1787174746,48523.3,32691.9],[1787175046,48523.3,32688.6],[1787175346,48523.4,32685.2],[1787175646,48522.9,32425.6]],"hourly":[],"daily":[]}}