{"bazaar":{"raw":[[1784162714,207982.6,163290.4],[1784163914,207982.2,163290.4],[1784166014,207982.1,163290.6],[1784167214,207982.1,163290.6],[1784172914,207981.8,163290.1],[1784174714,207981.8,158459.3],[1784205614,201799.9,158453.8],[1784208614,198689.3,158453.9],[1784209214,198822.9,158453.9],[1784222114,187996.5,158453.7],[1784222414,187996.3,158453.7],[1784223014,187996,158453.7],[1784223314,187995.7,158453.7],[1784223614,187995.5,158453.7],[1784225434,185039.5,158453.7],[1784225714,185039.5,158453.7],[1784231114,185039,158453.8],[1784232014,185039,158453.8],[1784281214,180752.6,108000],[1784282414,180756.8,108000],[1784283614,181044.3,108000.1],[1784284814,180418.2,108000.2],[1784338814,174934.8,130000.1],[1784339114,174934.8,130000.1],[1784339414,174316.7,130000.1],[1784340314,174318.7,130000.1],[1784343314,173664.4,130000.1],[1784344814,173642.4,130000.3],[1784372714,170997.6,135848.4],[1784382014,165999.8,135849.3],[1784383214,167024.9,135848.8],[1784383514,167012.8,135848.8],[1784385614,165999.6,135849.3],[1784385914,165999.6,135849.3],[1784388014,165999.3,135849.3],[1784390134,165999.3,135849.5],[1784394314,165998.6,135850],[1784396114,165998,135850.1],[1784398834,165998.6,135850.2],[1784402114,165996.6,135850.2],[1784403014,165996.6,135850.4],[1784441414,166658.6,135849.2],[1784451614,169566.4,135849.5],[1784451914,169515.6,135849.5],[1784452554,169520.7,135849.5],[1784454014,169566.4,135849.5],[1784454614,169569,135849.5],[1784455814,170758.4,135849.5],[1784458514,166275.4,135849.5],[1784459114,166280.4,135849.5],[1784463614,163570.1,135849.6],[1784495714,170997.5,135850.1],[1784496914,170997.7,135850.3],[1784502614,170997.6,7537.7],[1784516334,170996.3,29946.5],[1784517014,170996.3,31023.6],[1784517314,170996.1,31023.6],[1784519414,170996,28375.2],[1784520014,170996,28375.2],[1784523614,170996.1,25707.5],[1784525114,170996.1,25662.2],[1784539254,170996.8,33850.8],[1784547354,158821.7,49784.2],[1784548254,155389.1,49759.6],[1784551554,164588.5,49511.6],[1784552154,164588.4,49486.7],[1784556954,164588.5,45602.1],[1784558454,164588.5,45602.1],[1784568374,164587.8,45300.7],[1784568954,164587.8,45300.7],[1784569254,164587.8,46629.9],[1784569554,164587.6,46629.9],[1784569854,164587.6,48350.3],[1784570454,164587.6,48350.3],[1784571054,164587.6,48350.3],[1784574954,164587.6,46987.4],[1784578254,164587.5,49677.4],[1784579154,164587.5,51230.6],[1784610954,249291.2,74430.8],[1784623254,249288.5,64121.7],[1784627154,247996.1,64090],[1784632854,247994.7,59417.6],[1784675474,237258,128462],[1784678154,237257,140719],[1784683854,237255.8,140719],[1784685654,237255.8,140719],[1784688354,237255.8,140719.3],[1784688654,237255.8,140719.3],[1784688954,237255.8,140719.3],[1784690714,237255.8,140719.4],[1784691314,237255.5,140719.4],[1784695514,237254.5,140719.5],[1784697614,237254.4,140719.5],[1784698514,237254.4,140719.7],[1784723714,237248.5,140720.5],[1784730914,223633.3,140721],[1784733014,223668.1,140721],[1784737514,223593.5,140721.2],[1784739914,224333.3,140721.2],[1784740814,199998.6,140721.2],[1784741714,201538.1,140721.2],[1784743214,223352,140721.3],[1784745614,202037.9,140721.7],[1784746214,199998.6,140721.7],[1784764814,199994.9,143685.7],[1784784014,199994.8,146501.7],[1784787334,199994.8,146501.7],[1784789234,199994.6,146501.7],[1784791814,199994.5,143856.7],[1784797514,199994.4,146501.6],[1784799614,199993.3,146501.6],[1784799914,199993.3,146501.6],[1784802914,199993.4,144110.3],[1784845514,189818.3,147719.5],[1784853314,189815.5,148000.1],[1784853934,189815.5,148000.1],[1784854814,189815.5,148000.1],[1784856014,189815.5,145542.7],[1784858414,189815.5,145503.8],[1784859914,189815.5,145503.8],[1784861114,189815.5,145503.8],[1784861714,189815.5,145503.8],[1784862014,189815.5,145503.8],[1784863514,189816.1,145503.8],[1784864114,189816.1,145503.8],[1784866814,189815.4,145504.1],[1784878514,189814.1,145504.2],[1784901914,189810.4,145504.5],[1784902514,189810.4,145504.6],[1784913914,189806.9,147720.7],[1784915434,189806.8,147721],[1784917514,189805.9,147721.2],[1784953514,189806.6,151824.8],[1784957114,189806.6,151824.9],[1784960414,189808.6,151824.9],[1784962814,189808.9,151824.9],[1784971514,189810.5,151824.9],[1784972714,189810.5,151824.9],[1784973014,189810.5,151824.9],[1784976614,189810.2,151825],[1784979614,189809.9,151825.1],[1785015074,189806,151827.4],[1785015974,189806,153726.3],[1785016574,189805.5,153726.3],[1785017474,189805,153726.3],[1785018674,186196.3,153726.3],[1785019274,186196.1,153726.3],[1785021674,186195.7,153726.3],[1785029174,186195,151827.4],[1785029474,186195,151827.4],[1785030374,186195.1,151827.4],[1785031574,186194.1,151827.4],[1785032774,186194,151827.4],[1785035174,186193.1,151827.4],[1785036974,186192.8,151827.4],[1785037874,186192.8,151827.4],[1785040574,186192.8,151827.2],[1785041774,186192.8,151827.2],[1785044174,186192.9,151827.3],[1785054361,186192.4,151827.6],[1785072361,186190.8,140716.3],[1785079861,186190.4,140716.4],[1785086461,186190.4,140716.7],[1785087961,186190.3,140716.7],[1785093061,186190.3,140716.5],[1785093381,186189.9,140716.5],[1785106861,181639.6,140716.8],[1785125761,181638.5,100000.1],[1785130261,181638.1,100000.2],[1785136521,181634.5,100000.2],[1785145821,181633,100000.3],[1785147621,181632.7,100000.3],[1785152121,181631.7,100000.6],[1785181521,181627.1,107966.4],[1785185721,181626.7,111650.7],[1785191421,181625.5,111656.1],[1785192921,181625.6,111658.2],[1785194721,181625.3,111661.3],[1785205221,181625.3,111662.7],[1785207021,181625.3,111663],[1785208221,181625.3,111663],[1785237621,175308.1,118485.7],[1785239721,175308.1,118485.8],[1785244221,175307.3,118486],[1785249921,175306.2,118486.4],[1785251721,175306.4,118486.8],[1785253521,175306.1,118486.9],[1785256221,175306,118487.4],[1785256521,175306.1,118487.4],[1785257121,175306.1,118487.5],[1785260721,181624.6,118488.6],[1785266721,181623.5,121646.4],[1785271821,181622.4,121650.5],[1785294921,181620.3,121655.2],[1785299721,181620.4,121701.5],[1785302121,181620.4,121655.5],[1785306021,181592.4,121655.5],[1785307521,181620.4,121655.5],[1785310221,181620.2,121655.7],[1785315621,181620,121656],[1785319821,181619.1,121655.7],[1785320421,181618.7,121655.7],[1785320721,181618.7,121655.7],[1785326121,181617.3,121655.8],[1785373261,181605.8,132785.1],[1785375661,181605.8,132785.4],[1785393661,181606.1,135227.3],[1785417061,181604.4,139752.2],[1785418261,181603.9,139752.4],[1785434781,181603.9,139754],[1785435061,181603.9,139754],[1785483661,181603.2,146835.1],[1785488161,181603.1,146834.7],[1785488461,181603,146834.7],[1785490861,181602.9,146836],[1785504661,181602.3,150227.2],[1785530481,489998.6,150233.4],[1785535281,489992,251250.1],[1785536161,489990.1,250537.7],[1785547861,425426,178000.7],[1785550861,425425.1,178000.8],[1785594061,266993.7,178003.1],[1785600961,266992.2,178003.4],[1785601861,266992.2,178003.4],[1785602461,266991.8,178003.4],[1785603361,266991.5,178003.4],[1785605761,266990.5,178003.4],[1785606661,266990.3,178003.4],[1785611461,266988.9,178003.1],[1785618661,266988.4,178004.2],[1785618961,266987.9,178004.2],[1785621361,266987.4,178004],[1785630961,258087,182008.9],[1785639061,258085,182009.2],[1785649561,258084.8,185000.1],[1785651361,258084.8,185000],[1785654061,258084.8,185000],[1785663061,250774.4,185000.3],[1785663961,250774.4,185000.3],[1785665161,250775.3,185000.2],[1785668161,250775.1,185000.2],[1785672061,250774.3,185000.5],[1785708961,211000,139753.7],[1785719761,209999.1,139755.4],[1785747401,209998.8,147427.3],[1785755161,209998.9,160946.3],[1785762361,209997.5,160946.3],[1785762661,209997.5,160946.7],[1785764161,209997.4,160946.7],[1785768061,209997.4,160946.9],[1785769561,209997.4,160947.6],[1785773181,209996.7,160947.7],[1785779461,209996.3,160947.6],[1785780061,209996.3,160947.6],[1785780361,209996.3,160947.7],[1785780661,209996.3,160947.9],[1785781261,209995.6,160948.3],[1785781861,209995.6,160948.5],[1785815461,425423.3,165501.4],[1786399221,146239.5,83727.7],[1786399521,146239.5,83727.7],[1786399821,146239.5,83727.7],[1786400121,146239.5,83727.7],[1786400421,146239.5,83727.7],[1786400721,146239.5,83727.7],[1786401021,146239.5,83727.7],[1786401321,146239.5,83727.7],[1786401621,146239.5,83727.7],[1786401922,146239.5,83727.7],[1786402221,146239.5,83727.7],[1786402521,146239.5,80437.5],[1786402821,146239.5,80437.5],[1786403121,146239.5,80437.5],[1786403421,146239.5,80437.5],[1786403721,146239.5,80437.5],[1786404021,146239.5,80437.5],[1786404321,146239.5,80437.7],[1786404621,146239.5,80437.5],[1786404921,146239.5,80437.5],[1786405221,146239.5,80437.5],[1786405521,146239.5,80437.7],[1786405821,146239.5,80437.7],[1786406121,146239.5,80437.7],[1786406421,146239.5,80437.8],[1786406721,146239.5,80437.9],[1786407021,146239.5,80437.9],[1786407321,146239.5,80437.9],[1786407621,146239.5,80438],[1786407922,146239.5,80438.1],[1786408221,146239.5,80438.1],[1786408521,146239.5,80438.1],[1786408821,146239.5,80438.1],[1786409121,146239.5,80438.1],[1786409421,146239.5,80438.1],[1786409721,146239.5,80438.1],[1786410021,146239.5,80438.1],[1786410321,146239.5,80438.1],[1786410623,146239.5,80438.1],[1786410921,146239.5,80438.1],[1786411221,146239.5,80438.3],[1786411521,146239.5,80438.3],[1786411821,146239.5,87976],[1786412121,146239.5,87976],[1786412421,146239.5,87875.8],[1786412721,146239.5,87875.8],[1786413021,146239.5,87875.8],[1786413321,146239.5,93097.8],[1786413621,146239.5,86903.7],[1786413921,146239.5,86903.7],[1786414221,146239.5,92752.5],[1786414521,146239.5,92752.5],[1786414821,146239.5,92752.5],[1786415121,146239.5,92752.5],[1786415421,146239.5,92752.5],[1786415721,146239.5,94010.3],[1786416021,146239.5,94010.4],[1786416322,146239.5,94010.4],[1786416621,146239.5,94010.4],[1786416922,146239.5,94010.4],[1786417223,146239.5,94010.4],[1786417521,146239.5,94010.4],[1786417821,146239.5,94010.4],[1786418121,146239.5,94010.5],[1786418421,146239.5,94010.5],[1786418721,146239.5,93963.8],[1786419021,146239.5,93963.8],[1786419321,146239.5,93963.8],[1786419621,146239.5,93963.8],[1786419921,146239.5,93963.8],[1786420221,146239.5,93963.8],[1786420521,146239.5,93963.8],[1786420822,146239.5,93963.9],[1786421121,146239.5,93963.9],[1786421421,146239.5,93963.9],[1786421721,146239.5,93963.9],[1786422021,146239.5,93963.9],[1786422321,146239.5,93720.9],[1786422621,146239.5,93670.2],[1786422921,146239.5,93670.2],[1786423221,146239.5,93670.2],[1786423521,146239.5,93670.2],[1786423821,146239.5,93670.2],[1786424121,146239.5,93670.2],[1786424421,146239.5,93670.2],[1786424721,146239.5,93670.2],[1786425021,146239.5,93670.2],[1786425321,146239.5,101010.8],[1786425621,146239.5,101010.8],[1786425921,146239.5,101010.8],[1786426221,146239.5,101010.8],[1786426522,146239.5,101010.9],[1786426821,146239.5,101010.9],[1786427121,146239.5,101010.9],[1786427421,146239.5,101010.9],[1786427721,146239.5,101010.9],[1786428021,146239.5,101010.9],[1786428321,146239.5,101010.9],[1786428621,146239.5,101925.9],[1786428921,146239.5,102167.6],[1786429221,146239.5,102167.6],[1786429521,146239.5,102167.6],[1786429821,146239.5,102167.6],[1786430121,146239.5,102167.6],[1786430421,146239.5,102167.6],[1786430721,146239.5,102167.6],[1786431021,146239.5,102167.6],[1786431322,146239.5,102167.6],[1786431621,146239.5,102167.6],[1786431921,146239.5,102167.6],[1786432221,146239.5,102167.6],[1786432521,146239.5,102167.6],[1786432821,146239.5,102159.1],[1786433121,146239.5,102159.1],[1786433421,146239.5,102159.1],[1786433721,146239.5,102159.1],[1786434021,146239.5,102150.4],[1786434322,146239.5,102150.4],[1786434621,146239.5,102150.4],[1786434921,146239.6,102150.4],[1786435221,146239.6,102150.4],[1786435521,146239.6,102150.4],[1786435821,146239.6,102150.4],[1786436121,146239.6,102150.4],[1786436421,146239.6,102141.7],[1786436722,146239.6,102141.7],[1786437021,146239.6,102379.3],[1786437321,146239.6,102379.3],[1786437621,146239.6,102379.3],[1786437921,146239.6,102379.3],[1786438221,146239.6,102401.2],[1786438521,146239.6,102401.2],[1786438821,146239.6,102401.2],[1786439121,146239.6,104321],[1786439421,146239.5,104321],[1786439721,146239.5,104321],[1786440021,146239.5,104321],[1786440321,146239.5,104312.1],[1786440621,146239.5,104312.1],[1786440921,146239.5,104312.1],[1786441221,146239.5,104312.1],[1786441521,146239.5,105421.2],[1786441821,146239.5,105421.2],[1786442121,146239.5,105421.2],[1786442421,146239.5,105421.2],[1786442721,146239.5,105421.2],[1786443021,146239.5,105421.2],[1786443321,146239.5,105421.2],[1786443621,146239.5,105421.2],[1786443921,146239.5,105421.2],[1786444222,146239.5,105421.2],[1786444521,146239.5,105421.4],[1786444821,146239.5,105421.7],[1786445121,146239.4,106434.1],[1786445421,146239.4,106434.1],[1786445722,146239.4,107462.7],[1786446021,146239.4,107462.7],[1786446321,146239.4,107462.7],[1786446621,146239.4,107462.7],[1786446922,146239.4,107462.7],[1786447221,146239.4,107462.7],[1786447522,146239.4,107462.7],[1786447822,146239.4,107462.7],[1786448121,146239.4,107462.7],[1786448421,146239.4,107462.7],[1786448721,146239.4,107462.8],[1786449021,146239.4,107462.8],[1786449321,146239.4,107462.8],[1786449621,146239.4,107462.8],[1786449922,146239.4,107463.1],[1786450221,146239.4,107463.1],[1786450521,146239.4,107463.1],[1786450821,146239.4,107463.1],[1786451121,146239.4,107463.2],[1786451421,146239.4,107463.2],[1786451721,146239.4,107463.3],[1786452021,146239.4,107463.3],[1786452322,146239.2,107463.3],[1786452621,146239.4,107463.3],[1786452921,146239.4,107463.3],[1786453222,146239.4,107463.3],[1786453521,146239.4,107463.3],[1786453821,146239.4,107463.3],[1786454121,146239.4,107463.4],[1786454421,146239.4,107463.4],[1786454721,146239.4,107463.4],[1786455021,146239.4,107463.4],[1786455321,146239.4,107463.4],[1786455621,146239.4,107463.4],[1786455921,146239.4,107463.4],[1786456221,146239.4,107463.4],[1786456521,146239.4,107463.4],[1786456821,146239.4,107463.4],[1786457121,146239.4,107463.4],[1786457421,146239.4,107463.6],[1786457721,146239.4,107463.6],[1786458021,146239.4,107463.6],[1786458321,146239.4,107463.6],[1786458621,146239.4,107463.6],[1786458921,146239.4,107463.6],[1786459221,146239.4,107463.6],[1786459521,146239.4,107463.6],[1786459821,146239.4,107463.6],[1786460121,146239.4,107463.6],[1786460421,146239.4,107463.6],[1786460721,146239.4,107463.6],[1786461021,146239.4,107463.6],[1786461321,146239.4,107463.6],[1786461621,146239.4,107463.7],[1786461921,146239.4,107463.7],[1786462222,146239.4,107463.7],[1786462521,146239.4,107463.7],[1786462821,146239.4,107463.7],[1786463121,146239.4,107463.7],[1786463421,146239.4,107463.8],[1786463722,146239.4,107463.8],[1786464021,146239.4,107464],[1786464322,146239.4,109403.2],[1786464621,146239.4,109403.2],[1786464922,146239.4,109403.2],[1786465221,146239.4,108356.7],[1786465522,146239.4,108356.7],[1786465822,146239.4,108356.7],[1786466121,146239.4,108377.4],[1786466421,146239.4,108431.4],[1786466721,146239.4,108431.4],[1786467021,146239.4,108431.4],[1786467321,146239.4,108411.1],[1786467622,146239.4,108411.1],[1786467922,146239.4,110324.3],[1786468221,146239.4,110324.3],[1786468521,146239.4,110324.3],[1786468821,146239.4,110324.3],[1786469121,146239.4,110324.3],[1786469422,146239.4,110309.6],[1786469722,146239.4,110896],[1786470021,146239.4,110896],[1786470321,146239.4,110896],[1786470621,146239.4,110896],[1786470922,146239.4,110309.6],[1786471221,146239.4,110286.8],[1786471521,146239.4,110279],[1786471821,146239.4,110279],[1786472121,146239.4,110271],[1786472421,146239.4,110271],[1786472721,146239.4,110271],[1786473021,146239.4,110271],[1786473321,146239.4,110271],[1786473622,146239.4,110271],[1786473921,146239.4,110271],[1786474221,146239.4,110271],[1786474521,146239.4,110262.9],[1786474821,146239.4,110254.6],[1786475121,146239.4,110254.6],[1786475421,146239.4,110254.6],[1786475721,146239.4,110254.6],[1786476021,146239.4,110246.2],[1786476321,146239.4,110246.2],[1786476621,146239.4,110237.7],[1786476922,146239.4,110589.7],[1786477221,146239.5,110584.1],[1786477521,146239.5,110578.4],[1786477822,146239.5,110578.4],[1786478121,146239.5,110578.4],[1786478421,146239.5,111890.1],[1786479021,146239.5,111880.3],[1786479321,146239.5,111880.3],[1786479621,146239.5,111860.2],[1786479922,146239.5,111860.2],[1786480221,146239.5,111860.2],[1786480521,146239.5,111860.2],[1786480821,146239.5,111860.2],[1786481121,146239.6,111849.9],[1786481421,146239.6,111849.9],[1786481721,146239.6,111849.9],[1786482021,146239.6,111849.9],[1786482321,146239.6,111849.9],[1786482621,146239.6,111828.7],[1786482922,146239.6,111828.7],[1786483221,146239.6,111828.7],[1786483521,146239.6,112136.8],[1786483821,146239.6,112136.8],[1786484122,146239.6,112136.8],[1786484422,146239.6,112243.3],[1786484721,146239.6,112243.3],[1786485021,146239.6,112243.3],[1786485321,146239.6,112243.3],[1786485621,146239.6,112243.3],[1786485921,146239.6,112243.3],[1786486221,146239.6,112243.3],[1786486521,146239.6,112243.3],[1786486821,146239.6,112243.3],[1786487121,146239.6,112249.4],[1786487421,146239.6,112249.4],[1786487721,146239.6,112249.4],[1786488021,146239.6,112243.3],[1786488321,146239.6,112243.3],[1786488621,146239.6,112237],[1786488921,146239.6,112237],[1786489221,146239.6,112237],[1786489521,146239.6,112237],[1786489821,146239.6,112237],[1786490121,146239.6,112237],[1786490421,146239.6,112237],[1786490721,146239.6,112217.6],[1786491021,146239.6,112995.5],[1786491322,146239.6,112995.5],[1786491621,146239.6,112995.5],[1786491921,146239.6,112995.5],[1786492221,146239.6,112995.5],[1786492521,146239.6,112995.5],[1786492821,146239.6,112995.7],[1786493122,146239.6,112995.7],[1786493421,146239.6,112995.7],[1786493721,146239.6,112995.7],[1786494021,146239.6,112995.9],[1786494321,146239.6,112995.9],[1786494621,146239.6,112995.9],[1786494921,146239.6,112995.9],[1786495221,146239.6,112995.9],[1786495521,146239.6,112996],[1786495821,146239.6,112996.1],[1786496121,146239.6,112996.2],[1786496421,146239.6,112996.2],[1786496721,146239.6,112996.2],[1786497021,146239.6,112996.2],[1786497321,146239.6,112996.2],[1786497621,146239.6,112996.2],[1786497921,146239.6,112996.2],[1786498221,146239.6,112996.2],[1786498521,146239.6,112996.2],[1786498821,146239.6,112996.2],[1786499121,146239.6,112996.2],[1786499421,146239.6,112996.2],[1786499721,146239.6,112996.2],[1786500021,146239.6,112996.2],[1786500321,146239.6,112996.2],[1786500621,146239.6,112996.2],[1786500921,146239.6,112996.2],[1786501221,146239.6,112996.2],[1786501521,146239.6,112996.4],[1786501821,146239.6,112996.5],[1786502121,146239.6,112996.5],[1786502421,146239.6,112996.5],[1786502721,146239.6,112996.5],[1786503021,146239.6,112996.6],[1786503321,146239.6,112996.6],[1786503621,146239.6,112996.6],[1786503921,146239.6,112996.6],[1786504221,146239.6,112996.4],[1786504521,146239.6,112996.4],[1786504821,146239.6,112997],[1786505121,146239.6,112997],[1786505421,146239.6,112997],[1786505721,146239.6,112997],[1786506021,146239.6,112997],[1786506321,146240.8,112997],[1786506621,146240.8,112997.1],[1786506921,146240.8,112997.1],[1786507221,146240.8,112997.4],[1786507521,146240.8,112997.4],[1786507822,146240.8,112997.4],[1786508121,146240.8,112996.5],[1786508421,146240.8,112997.5],[1786508721,146240.8,112997.6],[1786509021,146240.8,112997.6],[1786509321,146240.8,112997.6],[1786509621,146240.9,112997.3],[1786509921,146241,112997.3],[1786510221,146241,112997.3],[1786510521,146241,112997.3],[1786510821,146241,112997.3],[1786511121,146241,112997.3],[1786511421,146241,112997.3],[1786511721,146241,112997.3],[1786512021,146241,112997.3],[1786512321,146241,112997.3],[1786512621,146241,112997.3],[1786512921,146241,112997.3],[1786513221,146241,112997.3],[1786513521,146241,112997.3],[1786513821,146241,112997.3],[1786514121,146241,112997.3],[1786514421,146241,112997.3],[1786514721,146241,112997.3],[1786515021,146241,112997.3],[1786515321,146241,112997.3],[1786515621,146241,112997.3],[1786515921,146241,112997.3],[1786516222,146241,112997.3],[1786516521,146241,112997.3],[1786516821,146241,112997.3],[1786517122,146241,112997.3],[1786517422,146241,112997.3],[1786517721,146241,112997.3],[1786518021,146241,112997.3],[1786518321,146241,112997.5],[1786518621,187315.1,112997.5],[1786518921,187315.1,112997.5],[1786519221,188000,112997.5],[1786519521,188000,112997.5],[1786519821,188000,112997.5],[1786520121,188000,112997.5],[1786520421,188000,112997.5],[1786520721,188000,112997.5],[1786521021,188000,112997],[1786521321,188000,112997],[1786521621,188000,112997],[1786521921,188000,112997.2],[1786522221,188000,112997.2],[1786522521,187942.2,112997.2],[1786522821,187942.2,112997.2],[1786523121,187942.2,112331.8],[1786523421,187953.7,112997.3],[1786523721,187953.7,112997.3],[1786524021,188000,112405.4],[1786524321,188000,112405.4],[1786524621,188000,112405.4],[1786524921,188000,112405.4],[1786525221,188000,112401.5],[1786525521,188000,112401.5],[1786525821,188000,112401.5],[1786526121,188000,112401.5],[1786526422,188000,112401.5],[1786526721,188000,112401.5],[1786527021,188000,112397.6],[1786527321,188000,112393.6],[1786527621,188000,112393.6],[1786527921,188000,112393.6],[1786528221,188000,112393.6],[1786528521,188000,112393.6],[1786528821,188000,112393.6],[1786529121,188000,112393.6],[1786529421,250000,112998.4],[1786529721,250000,112998.4],[1786530021,250000,112998.6],[1786530322,250000,112998.6],[1786530621,250000,112998.6],[1786530921,250000,112998.6],[1786531221,250000,112998.6],[1786531521,250000,112998.6],[1786531821,250000,112998.6],[1786532121,250000,112998.6],[1786532421,250000,112998.6],[1786532721,250000,112998.6],[1786533021,250000,112998.6],[1786533321,250000,112998.6],[1786533621,250000,112998.6],[1786533921,250000,112998.6],[1786534221,250000,112998.6],[1786534521,250000,112998.6],[1786534821,250000,112998.6],[1786535121,250000,112998.6],[1786535421,250000,112998.6],[1786535721,250000,112998.6],[1786536021,250000,112998.6],[1786536321,250000,112998.6],[1786536622,250000,112998.6],[1786536921,250000,112998.6],[1786537221,250000,112998.6],[1786537521,250000,112998.6],[1786537821,250000,112998.6],[1786538121,250000,112998.6],[1786538421,250000,112998.6],[1786538721,249999.9,112998.7],[1786539021,249999.9,112998.7],[1786539321,249999.7,112998.7],[1786539621,249999.7,112998.7],[1786539921,249999.7,112998.7],[1786540221,249999.7,112998.7],[1786540521,249999.7,112998.7],[1786540821,249999.7,112998.9],[1786541121,249999.7,112998.9],[1786541421,249999.7,112998.9],[1786541721,249999.7,112998.9],[1786542021,249999.7,112998.9],[1786542321,250000,112998.9],[1786542621,250000,112998.9],[1786542921,250000,112998.9],[1786543221,250000,112998.9],[1786543521,250000,119849],[1786543821,250000,119849],[1786544121,250000,119849],[1786544421,250000,119849],[1786544722,250000,119849],[1786545022,250000,119849],[1786545321,250000,119849],[1786545622,250000,119849],[1786545921,250000,119849],[1786546221,250000,119849],[1786546521,250000,119849],[1786546821,250000,119849],[1786547122,250000,119849],[1786547421,250000,119849],[1786547721,250000,119849],[1786548021,250000,112998.9],[1786548321,250000,112998.9],[1786548622,250000,112998.9],[1786548922,250000,112998.9],[1786549221,250000,112998.9],[1786549521,250000,112999],[1786549821,250000,112999],[1786550121,250000,112999],[1786550421,250000,112999],[1786550721,250000,112999],[1786551021,250000,112999],[1786551322,250000,112999],[1786551621,250000,112999],[1786551922,250000,112999],[1786552221,250000,112999],[1786552521,250000,112999],[1786552821,250000,112999],[1786553121,250000,112999],[1786553421,250000,112999],[1786553722,250000,112999],[1786554021,250000,112999],[1786554322,250000,112999],[1786554621,250000,112999],[1786554921,250000,112999],[1786555221,250000,112999],[1786555521,250000,112999],[1786555821,250000,112999],[1786556121,250000,112999],[1786556421,250000,112999],[1786556721,250000,112999],[1786557022,250000,112999],[1786557321,250000,112999],[1786557601,250000,112999],[1786557921,250000,112999],[1786558222,250000,112999.1],[1786558522,250000,112999.1],[1786558821,249999.8,112999.1],[1786559121,249999.8,112999.1],[1786559421,249999.8,112999.1],[1786559721,249999.8,112999.1],[1786560021,249999.8,112999.1],[1786560321,249999.8,112999.1],[1786560622,249999.8,112999],[1786560922,249999.8,112999],[1786561221,249999.8,112999],[1786561521,249999.8,112999],[1786561821,249999.8,112999],[1786562121,249999.8,112999.1],[1786562421,249999.8,112999.2],[1786562721,249999.8,112999.1],[1786563021,249999.8,112999.1],[1786563321,249999.8,112999],[1786563621,249999.8,112999.2],[1786563922,249999.8,112999.2],[1786564221,249999.8,112999.2],[1786564521,249999.8,112999],[1786564821,249999.8,112999],[1786565121,249999.8,112999],[1786565421,249999.8,112999],[1786565721,249999.7,112999],[1786566021,249999.7,112999],[1786566321,249999.7,112999],[1786566621,249999.7,112999],[1786566921,249999.7,112999],[1786567222,249999.5,112999],[1786567521,249999.5,112999],[1786567821,249999.5,112999],[1786568121,249999.5,112999],[1786568421,249999.4,112999],[1786568721,249999.4,112999],[1786569021,249999.4,112999],[1786569321,249999.4,112999],[1786569621,249999.4,112999.2],[1786569921,249999.4,112999.2],[1786570221,249999.4,112999.2],[1786570522,249999.4,112999.2],[1786570821,249999.4,112999.2],[1786571121,249999.4,112999.3],[1786571421,249999.4,112999.3],[1786571721,249999.4,112999.3],[1786572021,249999.4,112999.3],[1786572322,249999.4,112999.3],[1786572621,249999.4,112999.3],[1786572921,249999.4,112999.4],[1786573221,249999.5,112999.4],[1786573521,249999.5,112999.4],[1786573821,249999.5,112999.4],[1786574121,249999.5,112999.4],[1786574421,249999.5,112999.4],[1786574721,249999.5,112999.4],[1786575021,249999.5,112999.4],[1786575321,249999.5,112999.4],[1786575622,249999.4,112999.4],[1786575921,249999.4,112999.4],[1786576221,249999.4,112999.4],[1786576521,249999.4,112999.6],[1786576821,249999.4,112999.7],[1786577121,249999.3,112999.7],[1786577421,249999.1,112999.7],[1786577721,249999,112999.7],[1786578021,249998.9,112999.7],[1786578321,249998.8,112999.7],[1786578621,249998.6,112999.7],[1786578921,249998.6,112999.7],[1786579221,249998.6,112999.7],[1786579521,249998.6,112999.7],[1786579821,249998.5,112999.7],[1786580101,249998.5,112999.7],[1786580421,249998.5,112999.7],[1786580721,249998.5,112999.7],[1786581022,249998.5,112999.7],[1786581321,249998.4,112999.7],[1786581621,249998.4,112999.7],[1786581921,249998.4,112999.7],[1786582221,249998.4,112999.7],[1786582521,249998.4,112999.7],[1786582821,249998.4,112999.7],[1786583121,249998.4,112999.7],[1786583421,249886.6,112999.7],[1786583721,249998.4,112999.7],[1786584022,249998.4,112999.7],[1786584321,249998.4,112999.7],[1786584622,249998.4,112999.7],[1786584921,249998.4,112999.7],[1786585221,249998.4,112999.7],[1786585521,249998.5,112999.7],[1786585822,249998.5,112999.7],[1786586121,249998.5,112999.7],[1786586421,249998.5,112999.7],[1786586721,249998.5,112999.7],[1786587021,249998.5,112999.7],[1786587321,249998.5,112999.7],[1786587621,249998.5,112999.7],[1786587921,249998.5,112999.7],[1786588221,249998.5,112999.7],[1786588521,249998.5,112999.7],[1786588821,249998.2,112999.7],[1786589121,249998.2,113000],[1786589421,249998.2,113000],[1786589721,249998.1,113000],[1786590021,249998.1,113000],[1786590321,249998.1,113000],[1786590621,249998.1,113000],[1786590921,249998.1,113000],[1786591201,249998.1,113000],[1786591521,249998.1,113000],[1786591821,249998.1,113000.2],[1786592121,249998.1,113000.2],[1786592421,249998.1,113000.2],[1786592721,249998.1,113000.2],[1786593021,249998.1,113000.2],[1786593321,249998.1,113000.2],[1786593621,249998.1,113000.2],[1786593921,249998.1,113000.2],[1786594221,249998.1,113000.2],[1786594521,249998.1,113000.2],[1786594821,249998.1,113000.2],[1786595121,249998.1,113000.2],[1786595421,249998.1,113000.2],[1786595721,249998.1,113000.2],[1786596021,249998.1,113000.2],[1786596321,249998.1,113000.2],[1786596621,249998.1,113000.5],[1786596921,249998,113000.5],[1786597221,249998,113000.6],[1786597521,249998,113000.6],[1786597821,249998,113000.6],[1786598121,249998,113000.6],[1786598421,249998,113000.6],[1786598721,249998,113000.6],[1786599021,249998,113000.6],[1786599321,249998,113000.6],[1786599621,249998,113000.6],[1786599921,249998,113000.6],[1786600221,249998,113000.6],[1786600521,249998,113000.6],[1786600821,249998,113000.6],[1786601121,249998,113000.6],[1786601421,249998,113000.6],[1786601721,249998,113000.6],[1786602021,249998,113000.6],[1786602321,249998,113000.6],[1786602621,249998,113000.6],[1786602921,249998,113000.6],[1786603221,249998,113000.6],[1786603521,249998,113000.7],[1786603821,249998,113000.6],[1786604121,249998,113000.6],[1786604421,249998,113000.6],[1786604721,249998,113000.6],[1786605021,249998,113000.6],[1786605321,249998,113000.6],[1786605621,249997.7,113000.6],[1786605922,249997.7,113000.6],[1786606221,249997.5,113000.6],[1786606521,249997.5,113000.6],[1786606821,249997.3,113000.6],[1786607121,249997.3,113000.6],[1786607421,249997.3,113000.6],[1786607721,249997.3,113000.6],[1786608021,249997.3,113000.6],[1786608321,249997.3,113000.6],[1786608621,249997.3,113000.6],[1786608921,249997.1,113000.6],[1786609221,249997.1,113000.6],[1786609521,249997.1,113000.6],[1786609821,249996.9,113000.6],[1786610121,249996.9,113000.6],[1786610421,249996.8,113000.6],[1786610721,249996.8,113000.6],[1786611021,249996.8,113000.6],[1786611321,249996.8,113000.6],[1786611621,249996.8,113000.6],[1786611921,249996.8,113000.6],[1786612221,249996.8,113000.6],[1786612521,249996.8,113000.6],[1786612821,249996.8,113000.6],[1786613121,249996.9,113000.6],[1786613421,249996.9,113000.6],[1786613721,249996.7,113000.6],[1786614021,249996.7,113000.6],[1786614321,249996.7,113000.6],[1786614621,249996.7,113000.6],[1786614921,249996.7,113000.6],[1786615221,249996.5,113000.6],[1786615521,249996.5,113000.6],[1786615821,249996.5,113000.9],[1786616121,249996.5,113000.9],[1786616421,249996.5,113000.9],[1786616722,249996.5,113000.9],[1786617021,249996.5,113000.9],[1786617321,249996.5,113000.9],[1786617621,249996.5,113000.9],[1786617921,249996.5,113000.9],[1786618221,249996.5,113000.9],[1786618521,249996.5,113000.9],[1786618821,249996.5,113000.9],[1786619122,249996.5,113001.1],[1786619421,249996.5,113001.1],[1786619721,249996.5,113001.1],[1786620021,249996.5,113001.1],[1786620321,249996.5,113001.1],[1786620621,249996.5,113001.1],[1786620921,249996.5,113001.1],[1786621221,249996.5,113001.1],[1786621522,249996.5,113001.1],[1786621821,249996.5,113001.1],[1786622121,249996.5,113001.1],[1786622421,249996.3,113001.4],[1786622721,249995.9,113001.5],[1786623021,249995.9,119851.2],[1786623321,249995.9,126358.5],[1786623621,249995.9,126358.5],[1786623921,249995.9,126358.5],[1786624222,249995.9,126358.5],[1786624522,249995.9,126358.5],[1786624821,249995.9,126358.5],[1786625122,249995.6,126358.5],[1786625421,249995.5,126358.5],[1786625721,249995.5,126358.5],[1786626021,249995.5,126358.5],[1786626321,249995.2,126358.6],[1786626621,249995.2,126358.6],[1786626921,249994.9,132540.4],[1786627221,249994.7,132540.4],[1786627522,249994.7,132540.6],[1786627821,249994.4,132540.6],[1786628121,249994.4,132540.8],[1786628421,249994.2,132540.8],[1786628721,249994.1,132540.8],[1786629021,249994,132540.8],[1786629322,249993.9,132540.8],[1786629621,249993.8,132540.8],[1786629921,249993.8,132540.8],[1786630223,249993.7,132540.8],[1786630521,249993.6,132540.8],[1786630821,249993.6,132540.8],[1786631121,249993.4,132540.9],[1786631421,249993.3,132540.9],[1786631721,249993,132540.9],[1786632021,249993,132541],[1786632321,249993,132541],[1786632621,249993,132541],[1786632901,249993,132541],[1786633221,249993,132541],[1786633521,249993,132541],[1786633821,249992.8,132541],[1786634121,249992.8,132541],[1786634421,249992.8,132541],[1786634721,249992.8,132541.1],[1786635021,249992.4,132541.1],[1786635321,249992.1,132541.1],[1786635621,249992.1,132541.1],[1786635921,249992.1,132541.1],[1786636222,249992.1,132541.1],[1786636522,249992.1,132541.1],[1786636821,249992,132541.1],[1786637121,249991.9,132541.1],[1786637421,249991.7,132541.1],[1786637722,249991.3,132541.1],[1786638022,249991.1,132541.1],[1786638321,249991,132541.1],[1786638622,249990.8,132541.1],[1786638921,249990.5,132541.1],[1786639221,249990.3,132541.1],[1786639521,249989.9,132541.1],[1786639822,249989.9,138413.5],[1786640121,249989.8,138413.5],[1786640421,249989.7,138413.5],[1786640722,249989.5,138413.5],[1786641021,249989.5,138413.5],[1786641321,249989.4,138413.5],[1786641621,249989.3,138413.6],[1786641921,249989.3,138413.6],[1786642221,249988.9,138413.6],[1786642522,249988.6,138413.6],[1786642821,249988.2,138413.6],[1786643121,249987.6,138413.6],[1786643421,249987.5,138413.6],[1786643721,249987.3,138419],[1786644021,249987.5,138419],[1786644321,249987.5,138419],[1786644621,249987.5,138419],[1786644921,249987.5,138419],[1786645221,249987.1,138419],[1786645521,249987.1,138419],[1786645821,249987.1,138483.6],[1786646121,249987.1,138483.6],[1786646421,249987,138483.6],[1786646722,249986.9,138483.6],[1786647021,249986.2,138483.6],[1786647321,249986,138483.6],[1786647621,249986.1,143992.5],[1786647921,249986.6,143992.5],[1786648222,249985.9,143992.5],[1786648522,249985.4,138483.6],[1786648821,249984.9,138483.6],[1786649122,249984.9,138483.6],[1786649421,249984.8,138483.6],[1786649721,249984.2,138483.6],[1786650021,249983.7,138483.6],[1786650321,249983.2,138483.6],[1786650622,249982.6,138483.6],[1786650921,249982.3,138483.6],[1786651221,249982.3,138483.6],[1786651521,249981.9,138483.6],[1786651821,249981.6,138483.6],[1786652121,249981.6,138483.6],[1786652422,249981.6,138483.6],[1786652721,249981.6,138483.6],[1786653022,249981.6,138413.6],[1786653322,249981.6,138413.6],[1786653622,249981.6,138413.6],[1786653921,249981.6,138413.6],[1786654221,249981.6,138413.6],[1786654521,249981.6,138413.6],[1786654822,249981.6,138413.6],[1786655121,249981.6,138413.6],[1786655421,249981.6,138413.6],[1786655721,249981.6,138413.6],[1786656021,249981.6,138413.6],[1786656321,249981.6,138413.6],[1786656622,249981.6,138413.6],[1786656921,249981.6,138413.6],[1786657221,249981.6,138413.6],[1786657521,249981.6,138413.6],[1786657821,249981.6,138413.8],[1786658121,249981.6,138413.8],[1786658421,249981.6,138413.8],[1786658721,249981.6,138413.8],[1786659021,249981.6,138413.8],[1786659321,249981.6,138413.8],[1786659621,249981.6,138413.8],[1786659921,249981.6,138413.8],[1786660221,249981.6,138413.8],[1786660521,249981.6,138413.8],[1786660821,249981.4,138413.8],[1786661121,249981.4,138413.8],[1786661422,249981.2,138413.8],[1786661721,249981.2,138413.8],[1786662022,249981.2,138413.8],[1786662321,249981.2,138413.8],[1786662622,249981.1,138413.8],[1786662921,249981.1,138413.8],[1786663221,249981.1,138413.8],[1786663521,249981.1,138413.8],[1786663821,249981.1,138413.8],[1786664121,249981.1,138413.8],[1786664421,249981.1,138413.8],[1786664721,249981.1,138414],[1786665021,249981.1,138414],[1786665321,249981.1,138414],[1786665621,249981.1,138414.1],[1786665921,249981.1,138414.1],[1786666221,249981.1,138414.1],[1786666521,249981.1,138414.1],[1786666821,249981.1,138414.1],[1786667121,249981.1,138414.1],[1786667421,249981.1,138414.2],[1786667721,249981.1,138414.2],[1786668021,249981.1,138414.2],[1786668321,249981.1,138414.2],[1786668621,249981.1,138414.2],[1786668921,249981.1,138414.2],[1786669221,249981.1,138414.2],[1786669521,249981.1,138414.2],[1786669821,249981.1,138414.2],[1786670121,249981.1,138414.2],[1786670421,249981.1,138414.2],[1786670721,249981.1,138414.2],[1786671021,249981.1,138414.2],[1786671321,249981.1,138414.2],[1786671621,249981.1,138414.2],[1786671921,249981.1,138414.2],[1786672221,249981.1,138414.2],[1786672521,249981.1,138414.2],[1786672821,249981.1,138414.2],[1786673121,249981.1,138414.2],[1786673421,249981.1,138414.2],[1786673721,249981.1,138414.2],[1786674021,249981.1,138414.2],[1786674322,249981.1,138414.2],[1786674621,249981.1,138414.2],[1786674921,249981.1,138414.2],[1786675221,249981.1,138414.2],[1786675521,249981.1,138414.2],[1786675821,249981.1,138414.2],[1786676121,249981,138414.4],[1786676421,249981,138414.4],[1786676721,249981,138414.4],[1786677021,249981,138414.4],[1786677321,249981,138414.4],[1786677621,249981,138414.4],[1786677921,249981,138414.4],[1786678221,249981,138414.4],[1786678521,249981,138414.4],[1786678821,249981,138414.6],[1786679121,249981,138414.6],[1786679421,249981,138414.6],[1786679721,249981,138414.6],[1786680021,249981,138414.6],[1786680322,249981,138414.6],[1786680621,249981,138414.6],[1786680921,249981,138414.6],[1786681221,249981,138414.6],[1786681522,249981,138414.6],[1786681821,249981,138414.6],[1786682122,249981,138414.6],[1786682421,249981,138414.6],[1786682722,249981,138414.6],[1786683021,249981,138414.6],[1786683321,249981,138414.6],[1786683622,249981,138414.6],[1786683921,249981,138414.6],[1786684221,249981,138414.6],[1786684521,249981,138414.6],[1786684821,249981,138414.6],[1786685122,249981,138925.4],[1786685422,249981,138925.4],[1786685721,249981,138925.4],[1786686021,249981,138925.4],[1786686321,249981,138925.4],[1786686621,249981,138925.4],[1786686921,249981,143993.2],[1786687221,249980.3,143993.2],[1786687521,249980.3,143993.2],[1786687822,249980.3,143993.2],[1786688122,249980.3,143993.2],[1786688421,249980.3,143993.2],[1786688721,249979.9,143993.2],[1786689021,249979.9,143993.2],[1786689322,249979.9,143993.2],[1786689621,249979.9,143993.2],[1786689921,249979.9,143993.2],[1786690221,249979.9,143993.2],[1786690521,249979.9,143993.2],[1786690821,249979.8,143993.2],[1786691121,249979.6,143993],[1786691421,249979.1,143993],[1786691721,249979.1,143993],[1786692021,249979.6,143993],[1786692321,249978.8,143993],[1786692621,249978.6,143993],[1786692921,249978.3,143993],[1786693221,249978.3,143993],[1786693521,249978.3,143993],[1786693821,249978.1,143993],[1786694122,249978.1,143993],[1786694421,249978.1,143993],[1786694721,249978.1,143993],[1786695021,249978.2,147432.1],[1786695321,249978.2,147432.1],[1786695621,249978.1,147412.1],[1786695921,249978.1,147412.1],[1786696221,249978.1,147412.1],[1786696521,249978.1,147412.1],[1786696821,249978.1,147412.1],[1786697121,249978.1,147412.1],[1786697421,249978.1,143993],[1786697721,249977.9,147412.1],[1786698021,249977.9,147412.1],[1786698321,249977.8,147412.1],[1786698621,249977.6,147412.1],[1786698921,249977.6,147391.6],[1786699221,249977.6,149292.6],[1786699521,249977.6,149292.6],[1786699821,249976.2,149292.7],[1786700121,249976.2,149292.7],[1786700422,249976.2,149292.7],[1786700721,249976.2,138414.6],[1786701021,249976.2,138414.6],[1786701322,249976.1,138414.6],[1786701621,249976.1,138414.6],[1786701921,249976.1,138414.6],[1786702221,249976.1,138414.6],[1786702522,249975.9,138414.6],[1786702821,249975.9,138414.7],[1786703121,249975.9,138414.7],[1786703421,249975.8,138414.7],[1786703721,249975.8,138414.7],[1786704021,249975.8,138414.7],[1786704321,249975.9,138414.7],[1786704622,249975.9,138414.7],[1786704922,249975.9,138414.7],[1786705221,249975.8,138414.8],[1786705522,249975.8,138414.8],[1786705822,249975.8,138414.8],[1786706122,249975.8,138414.8],[1786706421,249975.8,138414.8],[1786706721,249975.6,138414.9],[1786707021,249975.5,138414.9],[1786707321,249975.5,138414.9],[1786707621,249975.5,138414.9],[1786707922,249975.5,138414.9],[1786708221,249974.2,138414.9],[1786708521,249974.1,138415],[1786708822,249974.1,138415],[1786709121,249973.2,138415],[1786709421,249972.8,138415],[1786709721,249972.8,138415],[1786710021,249972.7,138415],[1786710321,249972.4,138415.2],[1786710621,249972.4,138415.2],[1786710921,249971.7,138415.2],[1786711222,249971.7,138415.2],[1786711521,249971.7,138415.2],[1786711821,249971.7,138415.3],[1786712121,249971.7,138415.3],[1786712421,249971.7,138415.3],[1786712722,249971.7,138415.3],[1786713021,249971.6,138415.3],[1786713321,249971.6,138415.3],[1786713621,249971.6,138415.3],[1786713921,249971.6,138415.3],[1786714221,249971.6,138415.3],[1786714522,249971.6,138415.3],[1786714822,249971.5,138415.2],[1786715121,249971.5,138415.2],[1786715422,249971.5,138415.2],[1786715722,249971.5,138415.2],[1786716021,249971.5,138415.2],[1786716321,249971.5,138415.2],[1786716621,249971.5,138415.2],[1786716922,249971.3,138415.2],[1786717221,249971.3,138415.2],[1786717521,249971.3,138415.2],[1786717822,249971.3,138415.2],[1786718121,249971.3,138415.2],[1786718421,249971,138415.2],[1786718721,249970.9,138415.4],[1786719021,249970.8,138415.4],[1786719322,249970.8,138415.4],[1786719621,249970.8,138415.4],[1786719921,249970.7,138415.4],[1786720201,249970.7,138415.4],[1786720501,249969.5,138415.4],[1786720821,249969.5,138415.4],[1786721121,249969,138415.4],[1786721422,249968.9,138415.4],[1786721721,249968.8,138415.4],[1786722021,249968.8,138415.4],[1786722321,249968.5,138415.4],[1786722621,249968.5,138415.4],[1786722922,249968.5,138415.4],[1786723222,249968.5,138415.4],[1786723522,249968.5,138415.4],[1786723821,249968.5,138415.4],[1786724121,249968.4,138415.4],[1786724422,249968.2,138415.4],[1786724722,249968.1,138415.4],[1786725021,249968.1,138415.5],[1786725322,249968,138415.5],[1786725621,249968,138415.5],[1786725921,249967.8,138415.5],[1786726222,249967.6,138415.5],[1786726522,249967.6,138415.5],[1786726822,249967.6,138415.5],[1786727121,249967.6,138415.6],[1786727422,249967.4,138415.6],[1786727722,249967.4,138415.6],[1786728022,249967.4,138415.6],[1786728322,249967.2,138415.6],[1786728622,249967.2,138415.6],[1786728922,249967.2,138415.6],[1786729221,249967.2,138415.6],[1786729522,249967.2,138415.6],[1786729821,249967.2,138415.6],[1786730121,249967.2,138415.6],[1786730421,249967.2,138415.7],[1786730721,249967.2,138415.7],[1786731021,249967.2,138415.7],[1786731321,249967.2,138415.7],[1786731621,249967.2,138415.7],[1786731921,249967.2,138415.7],[1786732221,249967,138415.8],[1786732521,249966.6,138415.8],[1786732821,249966.5,138415.8],[1786733121,249966.5,138415.8],[1786733421,249966.4,138415.9],[1786733721,249966.4,138415.9],[1786734021,249966.4,138415.9],[1786734321,249966.2,138416],[1786734621,249966,138415.9],[1786734921,249966,138415.9],[1786735221,249966,138415.9],[1786735521,249966,138415.9],[1786735821,249965.9,138415.9],[1786736121,249965.8,138415.9],[1786736421,249965.7,138415.9],[1786736721,249965.7,138415.9],[1786737021,249965.7,138415.9],[1786737322,249965.7,138415.9],[1786737621,249965.7,138415.9],[1786737921,249965.5,138415.9],[1786738222,249965.5,138415.9],[1786738521,249964.4,138415.9],[1786738821,249964.4,138415.9],[1786739121,249964.3,138415.9],[1786739422,249964.3,138415.9],[1786739722,249690.3,138416],[1786740021,249964.1,138416],[1786740321,249964.1,138416],[1786740621,249964.1,138416],[1786740921,249964.1,138416.1],[1786741221,249964.1,138416.1],[1786741521,249964.1,138416.1],[1786741821,249964.1,138416.2],[1786742121,249964.1,138416.2],[1786742421,249964.1,138416.2],[1786742721,249964,138416.2],[1786743021,249964,138416.2],[1786743321,249964,138416.2],[1786743621,249964,138416.2],[1786743921,249964,138416.2],[1786744221,249964,143993.6],[1786744521,249964,143993.6],[1786744821,249963.8,143993.6],[1786745121,249963.8,143993.6],[1786745421,249963.7,143993.6],[1786745721,249962.5,138415.2],[1786746021,249962.5,138415.2],[1786746321,249962.3,138415.2],[1786746621,249962.3,138415.2],[1786746921,249962.3,138415.2],[1786747221,249962.1,138415.2],[1786747521,249962.1,138415.2],[1786747821,249962,138415.2],[1786748122,249962,138415.2],[1786748421,249961.5,138415.2],[1786748721,249961.5,138415.2],[1786749021,249961.4,138415.2],[1786749321,249961.4,138414.6],[1786749621,249960.8,138415.1],[1786749921,249960.8,138415.2],[1786750221,249960.8,138415.2],[1786750521,249960.8,138415.3],[1786750821,249960.8,138415.3],[1786751121,249960.8,138415.3],[1786751421,249960.8,138415.5],[1786751721,249960.8,138415.6],[1786752021,249960.5,138415.6],[1786752321,249959.8,138415.6],[1786752621,249959.8,138415.6],[1786752921,249959.7,138415.7],[1786753221,249959.6,138415.7],[1786753521,249959.6,138415.8],[1786753821,249959.6,138415.8],[1786754121,249959.5,138415.8],[1786754421,249959.5,138415.8],[1786754721,249959.5,138415.8],[1786755021,249959.5,138415.8],[1786755321,249959.4,138415.8],[1786755621,249959.4,138415.8],[1786755921,249959.2,138415.8],[1786756221,249959.1,138415.8],[1786756521,249959,138415.8],[1786756821,249959,138415.8],[1786757121,249958.8,138415.8],[1786757421,249958.8,138415.8],[1786757721,249958.8,138415.8],[1786758021,249958.7,138415.8],[1786758321,249956.5,138415.8],[1786758621,249956.5,138415.8],[1786758921,249955.7,138415.8],[1786759221,249955.7,138415.8],[1786759521,249955.6,138415.8],[1786759821,249955.5,138415.8],[1786760121,249955.5,138415.8],[1786760421,249955.5,138415.8],[1786760721,249955.5,138415.8],[1786761021,249955.5,138415.8],[1786761321,249955.5,138415.8],[1786761621,249955.4,138415.8],[1786761922,249955.4,138415.8],[1786762221,249955.4,138415.8],[1786762521,249955.4,138415.8],[1786762821,249955.4,138415.8],[1786763121,249955.4,138415.8],[1786763421,249955,138415.8],[1786763721,249955,138415.8],[1786764021,249955,138415.8],[1786764321,249955,138415.8],[1786764621,249955,138415.8],[1786764921,249955,138415.8],[1786765221,249955,138415.8],[1786765522,249955,138415.8],[1786765821,249955,138415.8],[1786766122,249954.9,138415.8],[1786766421,249954.9,138415.8],[1786766721,249954.9,138415.8],[1786767022,249953.3,138415.8],[1786767321,249953.3,138415.8],[1786767621,249953.3,138415.8],[1786767921,249953.3,138415.8],[1786768221,249953.3,138415.8],[1786768521,249953.3,138415.8],[1786768821,249953.3,138415.8],[1786769121,249953.3,138415.8],[1786769421,249953.3,138415.8],[1786769721,249953.3,138415.8],[1786770021,249953.3,138415.8],[1786770321,249953.3,138415.8],[1786770621,249953.3,138415.8],[1786770921,249953.3,138415.8],[1786771221,249953.3,138415.8],[1786771521,249953.3,138415.8],[1786771821,249953.3,138415.8],[1786772121,249953.3,138415.8],[1786772421,249953.3,138415.8],[1786772721,249953.3,138415.8],[1786773021,249953.2,138415.8],[1786773321,249953.2,138415.9],[1786773621,249953.2,138415.9],[1786773921,249953.3,138415.9],[1786774221,249953.3,138415.9],[1786774521,249953.3,138415.9],[1786774821,249953.3,138415.9],[1786775121,249953.3,138415.9],[1786775421,249953.3,138415.9],[1786775721,249953.3,138416],[1786776021,249952.8,138416],[1786776321,249952.8,138416],[1786776621,249952.8,138416],[1786776921,249952.8,138416],[1786777221,249952.8,138416],[1786777521,249952.8,138416],[1786777821,249952.2,138416],[1786778121,249952.2,138416],[1786778421,249952.2,138416],[1786778721,249952.4,138416],[1786779022,249952.4,138416],[1786779321,249952.2,138416],[1786779621,249952.2,138416],[1786779921,249952.2,138416.1],[1786780221,249952.4,138416.1],[1786780522,249952.4,138416.1],[1786780821,249952.4,138416.1],[1786781121,249952.4,138416.1],[1786781421,249952.4,138416.1],[1786781721,249952.4,138416.1],[1786782021,249952.3,138416.1],[1786782321,249952.3,138416.1],[1786782621,249952.8,138416.1],[1786782921,249952.8,138416.1],[1786783222,249952.8,138416.2],[1786783521,249952.8,138416.2],[1786783821,249952.8,138416.2],[1786784121,249952.8,138416.2],[1786784421,249952.8,138416.2],[1786784721,249952.8,138416.2],[1786785021,249952.8,138416.2],[1786785321,249952.8,138416.2],[1786785621,249952.8,138416.2],[1786785921,249952.8,138416.2],[1786786221,249952.8,138416.2],[1786786521,249952.8,138416.2],[1786786821,249952.8,138416.2],[1786787121,249952.8,138416.2],[1786787421,249952.8,138416.2],[1786787721,249952.8,138416.2],[1786788021,249952.8,138416.2],[1786788321,249952.3,138416.2],[1786788621,249952.1,138416.2],[1786788921,249952.1,138416.2],[1786789221,249952.1,138416.2],[1786789521,249952.1,138416.2],[1786789821,249952.1,138416.2],[1786790121,249952,138416.2],[1786790421,249952,138416.2],[1786790721,249952,138416.2],[1786791021,249952,138416.4],[1786791321,249952,138416.4],[1786791621,249952,138416.4],[1786791921,249952,138416.4],[1786792221,249952,138416.5],[1786792521,249952,138416.5],[1786792821,249952,138416.5],[1786793121,249952,138416.5],[1786793421,249952,138416.5],[1786793721,249952,138416.7],[1786794021,249952,138416.7],[1786794321,249952,138416.7],[1786794621,249952,138416.7],[1786794921,249952,138416.7],[1786795221,249952,138416.7],[1786795521,249952,138416.7],[1786795821,249952,138416.8],[1786796121,249952,138416.8],[1786796421,249952,138416.8],[1786796721,249952,138416.8],[1786797021,249952,138416.8],[1786797321,249952,138416.8],[1786797621,249951.9,138416.8],[1786797921,249951.9,138416.8],[1786798221,249951.9,138416.8],[1786798521,249951.9,138416.8],[1786798821,249951.9,138416.8],[1786799121,249951.9,138416.8],[1786799421,249951.9,138416.8],[1786799722,249951.8,138416.8],[1786800022,249951.7,138416.8],[1786800322,249951.7,138416.9],[1786800621,249951.7,138416.9],[1786800922,249951.7,138416.9],[1786801221,249951.7,138417],[1786801522,249951.7,138417],[1786801821,249951.7,138417],[1786802121,249951.7,138417],[1786802421,249951.6,138417],[1786802721,249951.6,138417],[1786803021,249951.6,138417],[1786803321,249951.6,138417],[1786803621,249951.6,138417.2],[1786803921,249951.6,138417.2],[1786804221,249951.8,138417.3],[1786804521,249951.5,138417.2],[1786804821,249951.5,138417.2],[1786805121,249951.5,138417.2],[1786805421,249951.5,138417.2],[1786805722,249951.5,138417.2],[1786806021,249951.5,138417.2],[1786806321,249951.4,138417.2],[1786806621,249951.3,138417.2],[1786806921,249951.2,138417.2],[1786807221,249951.2,138417.3],[1786807521,249951,138417.3],[1786807821,249951,138417.3],[1786808121,249951,138417.3],[1786808421,249951.2,138417.4],[1786808721,249950.7,138417.4],[1786809021,249950.7,138417.4],[1786809321,249950.7,138417.4],[1786809622,249950.2,138417.4],[1786809921,249950.2,138417.4],[1786810221,249950,138417.4],[1786810521,249950,138417.4],[1786810821,249950.1,138417.4],[1786811121,249950.1,138417.4],[1786811421,249950.1,138417.4],[1786811721,249950.1,138417.4],[1786812021,249950,138417.5],[1786812322,249950,138417.5],[1786812621,249950,138417.5],[1786812923,249950,138417.5],[1786813221,249950.2,138417.5],[1786813521,249950.2,138417.5],[1786813821,249950.2,138417.5],[1786814121,249950.2,138417.6],[1786814421,249950.2,138417.6],[1786814721,249950.2,138417.6],[1786815021,249949.4,138417.6],[1786815321,249949.4,138417.6],[1786815621,249945.5,138417.6],[1786815921,249945.4,138417.6],[1786816221,249945,138417.6],[1786816521,249944.7,138417.6],[1786816821,249944.7,138417.6],[1786817121,249944.7,138417.6],[1786817421,249944.6,138417.6],[1786817721,249944.6,138417.6],[1786818021,249944.6,138417.8],[1786818321,249943.5,138417.8],[1786818621,249943.1,138417.8],[1786818921,249942.9,138417.8],[1786819221,249942.6,138417.8],[1786819521,249942.2,138417.8],[1786819821,249941.8,138417.8],[1786820121,249941.8,138417.8],[1786820421,249941.7,138417.8],[1786820721,249941,138417.8],[1786821021,249941,138417.8],[1786821321,249940.9,138417.8],[1786821621,249940.9,138417.9],[1786821921,249940.8,138417.9],[1786822221,249940.2,138417.9],[1786822521,249940.1,138417.9],[1786822821,249940,138417.9],[1786823121,249940,138417.9],[1786823421,249940.1,138417.9],[1786823721,249940,138417.9],[1786824001,249940,138417.9],[1786824322,249940,138417.9],[1786824621,249940,138417.9],[1786824921,249940,138417.9],[1786825222,249939.9,138417.9],[1786825521,249939.9,138417.9],[1786825821,249939.8,138417.9],[1786826121,249939.8,138417.9],[1786826421,249939.8,138417.9],[1786826721,249939.7,138417.8],[1786827021,249939.7,138417.8],[1786827321,249939.8,138417.8],[1786827621,249939.6,138417.8],[1786827921,249939.6,138417.8],[1786828221,249939.6,138417.8],[1786828521,249939.6,138417.8],[1786828821,249939.6,138417.8],[1786829121,249939.6,138417.8],[1786829421,249939.6,138417.8],[1786829721,249939.5,138417.9],[1786830021,249939.5,138417.9],[1786830301,249939.5,138417.9],[1786830621,249939.5,138417.9],[1786830921,249939.5,138417.9],[1786831221,249939.5,138417.9],[1786831521,249939.5,138417.9],[1786831821,249939.5,138417.9],[1786832121,249939.4,138417.9],[1786832421,249939.4,138417.9],[1786832721,249939.4,138417.9],[1786833022,249939.4,138417.9],[1786833321,249939.4,138418],[1786833621,249939.5,138418],[1786833921,249939.4,138418],[1786834221,249939.4,138418],[1786834521,249939.4,138418],[1786834822,249939.4,138418],[1786835121,249939.4,138418],[1786835421,249939.4,138418],[1786835721,249939.4,138418],[1786836021,249939.4,138418.1],[1786836321,249939.4,138418.2],[1786836621,249939.4,138418.3],[1786836921,249939.4,138418.3],[1786837221,249939.4,138418.3],[1786837521,249939.4,138418.4],[1786837821,249939.4,138418.4],[1786838121,249939.4,143994.2],[1786838421,249939.5,138418.4],[1786838721,249939.5,138418.4],[1786839021,249939.5,138418.5],[1786839321,249939.5,138418.5],[1786839621,249939.5,138418.5],[1786839921,249939.5,138418.5],[1786840221,249939.5,138418.6],[1786840521,249939.5,138418.6],[1786840821,249939.5,138418.6],[1786841121,249939.6,138418.6],[1786841421,249939.6,138418.6],[1786841721,249939.6,138418.6],[1786842021,249939.6,138418.6],[1786842322,249939.6,138418.6],[1786842621,249939.6,138418.6],[1786842921,249939.6,138418.6],[1786843221,249939.6,138418.6],[1786843521,249939.6,138418.6],[1786843822,249939.6,138418.6],[1786844121,249939.6,138418.6],[1786844421,249939.6,138418.6],[1786844721,249939.6,138418.6],[1786845021,249939.6,138418.6],[1786845321,249939.6,138418.6],[1786845621,249939.7,138418.6],[1786845921,249939.7,138418.6],[1786846221,249939.8,138418.6],[1786846521,249939.7,138418.6],[1786846821,249939.7,138418.6],[1786847121,249939.7,138418.7],[1786847421,249939.7,138418.7],[1786847721,249939.7,138418.7],[1786848021,249939.7,138418.7],[1786848321,249939.7,138418.7],[1786848621,249939.7,138418.7],[1786848921,249939.7,138418.7],[1786849221,249939.5,138418.7],[1786849521,249939.5,138418.7],[1786849821,249939.5,138418.7],[1786850121,249939.5,138418.7],[1786850421,249939.5,138418.7],[1786850721,249939.5,138418.7],[1786851022,249939.5,138418.7],[1786851321,249938.8,138418.7],[1786851621,249938.8,138418.8],[1786851921,249938.8,138418.8],[1786852221,249938.8,138418.8],[1786852521,249938.8,138418.8],[1786852821,249938.8,138418.8],[1786853121,249938.8,138418.8],[1786853421,249938.8,138418.8],[1786853721,249938.8,138418.8],[1786854021,249938.8,138418.8],[1786854321,249938.8,138418.8],[1786854621,249938.8,138418.8],[1786854921,249938.8,138418.8],[1786855221,249938.8,138418.8],[1786855521,249938.8,138418.8],[1786855821,249935.3,138418.8],[1786856121,249935.3,138418.8],[1786856421,249935.3,138418.8],[1786856721,249935,138418.8],[1786857021,249935,138418.8],[1786857321,249935,138418.8],[1786857621,249935,138418.8],[1786857922,249935,138418.8],[1786858221,249935,138418.8],[1786858522,249935,138418.8],[1786858822,249935,138418.8],[1786859122,249935,138418.8],[1786859421,249935,138418.8],[1786859721,249935,138418.8],[1786860021,249935,138418.9],[1786860321,249935,138419],[1786860621,249935,138419],[1786860921,249935,138419],[1786861221,249935,138419],[1786861521,249935,138419],[1786861821,249935,138419],[1786862121,249935,138419],[1786862421,249935,138419],[1786862721,249934.8,138419],[1786863021,249934.8,138419],[1786863321,249934.8,138419],[1786863621,249934.8,138419.1],[1786863921,249934.8,138419.1],[1786864222,249934.8,138419.2],[1786864521,249934.8,138419.2],[1786864821,249934.8,138419.2],[1786865121,249934.8,138419.2],[1786865421,249934.8,138419.2],[1786865721,249934.8,138419.2],[1786866021,249934.8,138419.2],[1786866321,249934.8,138419.2],[1786866621,249934.8,138419.2],[1786866921,249934.7,138419.2],[1786867222,249934.7,138419.2],[1786867521,249934.7,138419.2],[1786867821,249934.7,138419.2],[1786868121,249934.7,138419.2],[1786868421,249934.7,138419.2],[1786868721,249934.7,138419.2],[1786869021,249934.7,138419.2],[1786869321,249934.7,138419.2],[1786869621,249934.7,138419.2],[1786869921,249934.7,138419.2],[1786870221,249934.7,138419.2],[1786870521,249934.7,138419.2],[1786870821,249934.7,138419.2],[1786871121,249934.7,138419.2],[1786871421,249934.7,138419.2],[1786871721,249934.7,138419.2],[1786872021,249934.7,138419.2],[1786872321,249934.7,138419.2],[1786872621,249934.7,138419.2],[1786872921,249934.7,138419.4],[1786873221,249934.7,138419.4],[1786873521,249934.7,138419.4],[1786873821,249933.9,138419.4],[1786874121,249933.9,138419.4],[1786874421,249933.9,138419.4],[1786874721,249933.9,138419.4],[1786875021,249933.9,138419.4],[1786875321,249933.9,138419.4],[1786875621,249933.9,138419.4],[1786875921,249933.9,138419.5],[1786876221,249933.9,138419.5],[1786876521,249933.9,138419.5],[1786876821,249933.9,138419.5],[1786877121,249933.9,138419.5],[1786877422,249933.9,138419.6],[1786877721,249933.9,138419.6],[1786878021,249933.9,138419.6],[1786878321,249933.9,138419.6],[1786878621,249933.9,138419.6],[1786878921,249933.9,138419.6],[1786879221,249933.9,138419.6],[1786879521,249933.9,138419.7],[1786879821,249933.9,138419.7],[1786880121,249933.9,138419.6],[1786880421,249933.9,138419.6],[1786880721,249933.9,138419.6],[1786881021,249933.9,138419.6],[1786881321,249933.9,138419.6],[1786881621,249933.9,138419.6],[1786881921,249934,138419.6],[1786882221,249934,138419.6],[1786882522,249934,138419.6],[1786882821,249934,138419.8],[1786883121,249934,138419.8],[1786883421,249934,138419.8],[1786883721,249934,138419.8],[1786884021,249934,138419.8],[1786884321,249934,138419.8],[1786884621,249934,138419.8],[1786884921,249934,138419.8],[1786885221,249934,138419.8],[1786885521,249934,138419.8],[1786885821,249934,138419.8],[1786886121,249934,138420],[1786886421,249934,138420],[1786886721,249934.1,138420],[1786887021,249933.9,138420],[1786887321,249933.9,138420],[1786887621,249933.9,138420],[1786887921,249934,138420],[1786888221,249934,138420],[1786888521,249934,138420],[1786888821,249934,138420],[1786889121,249934,138420],[1786889421,249934,138420],[1786889722,249934,138420],[1786890001,249934,138420],[1786890322,249934,138420],[1786890621,249934,138420],[1786890921,249934,138420],[1786891221,249933.3,138420],[1786891521,249933.3,138420],[1786891822,249933.3,138420],[1786892121,249933.3,138420],[1786892421,249933.3,138420],[1786892721,249856.3,138420],[1786893022,249933.3,138420],[1786893322,249933.3,138420],[1786893622,249933.3,138420],[1786893921,249933.3,138420.1],[1786894221,249933.3,138420.1],[1786894521,249933.1,138420.1],[1786894821,249933.1,138420.1],[1786895121,249933.1,138420.2],[1786895421,249933.1,138420.2],[1786895721,249933.1,138420.2],[1786896022,249933.1,138420.2],[1786896321,249933.1,138420.2],[1786896621,249933.1,138420.2],[1786896921,249933.1,138420.2],[1786897221,249933.1,138420.3],[1786897521,249933.1,138420.3],[1786897821,249933.1,138420.3],[1786898121,249933.1,138420.3],[1786898421,249933.1,138420.3],[1786898721,249933.1,138420.3],[1786899021,249933.1,138420.3],[1786899321,249933.1,138420.3],[1786899621,249933.1,138420.3],[1786899922,249933.1,138420.3],[1786900221,249933.1,138420.3],[1786900521,249933.1,138420.2],[1786900821,249933.1,138420.3],[1786901121,249933.1,138420.3],[1786901421,249933.1,138420.3],[1786901721,249933.1,138420.3],[1786902021,249933.1,138420.3],[1786902321,249933.1,138420.3],[1786902621,249933.1,138420.3],[1786902921,249933.1,138420.3],[1786903221,249933.1,138420.4],[1786903521,249933.1,138420.4],[1786903821,249933.1,138420.5],[1786904121,249933.1,138420.5],[1786904421,249933.1,138420.5],[1786904721,249932.9,138420.5],[1786905021,249932.9,138420.5],[1786905321,249932.9,138420.6],[1786905621,249932.9,138420.6],[1786905921,249932.9,138420.6],[1786906221,249932.9,138420.6],[1786906521,249932.9,138420.6],[1786906821,249932.9,140000],[1786907121,249932.9,140000.1],[1786907421,249932.9,140000.1],[1786907721,249932.9,140000.2],[1786908021,249932.9,140000.2],[1786908321,249932.9,140000.2],[1786908621,249932.9,140000.2],[1786908921,249932.9,140000.4],[1786909221,249932.9,140000.4],[1786909521,249932.9,140000.6],[1786909822,249932.9,140000.6],[1786910121,249932.9,140000.6],[1786910421,249932.9,140000.6],[1786910721,249932.9,140000.6],[1786911021,249932.9,140000.6],[1786911321,249932.9,140000.6],[1786911622,249932.9,140000.6],[1786911922,249932.9,140000.6],[1786912221,249932.9,140000.6],[1786912521,249932.9,140000.6],[1786912821,249932.7,140000.6],[1786913121,249932.7,140000.6],[1786913421,241803.4,140000.6],[1786913721,241803.4,140000.6],[1786914021,241803.4,140000.6],[1786914321,241803.4,140000.6],[1786914621,241803.4,140000.6],[1786914921,241804.9,140000.6],[1786915221,238939.3,140000.6],[1786915521,238939.3,140000.6],[1786915821,238939.3,140000.6],[1786916122,238939.2,140000.8],[1786916421,238939.2,140001],[1786916721,238939.2,140001],[1786917021,238939.2,140001],[1786917321,238939,140001],[1786917621,238939,140001],[1786917921,238939,140001],[1786918221,238939,140001],[1786918521,238939,140001],[1786918821,238939,140001],[1786919121,238939,140001],[1786919421,238939,140001],[1786919721,238939,140001],[1786920021,238939,140001],[1786920321,238939,140000.9],[1786920621,238939,140000.9],[1786920922,238939,140000.9],[1786921221,238939,140000.9],[1786921521,238939,140000.9],[1786921821,238939,140000.9],[1786922121,238939,140000.9],[1786922422,238938.9,140001.1],[1786922721,238939,140001.1],[1786923021,238939,140001.1],[1786923321,238939,140001.1],[1786923621,238939,140001.1],[1786923921,238939,140001.1],[1786924222,238939,140001.1],[1786924521,238939,140001.1],[1786924821,238939,140001.1],[1786925121,238939,140001.1],[1786925421,238939,140001.1],[1786925721,238939,140001.1],[1786926021,238939,140001.1],[1786926321,238939,140001.1],[1786926621,238939,140001.1],[1786926921,238939,140001.1],[1786927221,238939,140001.1],[1786927521,238939,140001.1],[1786927821,238939,140001.1],[1786928121,238939,140001.1],[1786928421,238939,140001.1],[1786928721,238939,140001.1],[1786929021,238939,140001.1],[1786929321,238939,140001.1],[1786929621,238939,140001.1],[1786929921,238939,140001.1],[1786930221,238939,140001.1],[1786930521,238939,140001.1],[1786930821,238939,140001.1],[1786931122,238939.2,140001.1],[1786931421,238939.2,140000.8],[1786931721,238939.2,140000.8],[1786932021,238939.2,140000.8],[1786932321,238939.2,140000.8],[1786932621,238939.2,140000.8],[1786932921,238939.2,140000.8],[1786933221,238939.2,140000.8],[1786933521,238939.2,140000.8],[1786933821,238939.2,140000.8],[1786934121,238939.2,140000.4],[1786934421,238939.2,140000.4],[1786934722,238939.2,140000.4],[1786935021,238939.2,140000.4],[1786935322,238939.2,140000.4],[1786935622,238939.2,140000.4],[1786935921,238939.2,140000.4],[1786936221,238939.2,140000.4],[1786936521,238939.2,140000.4],[1786936821,238939.2,140000.4],[1786937121,238939.2,140000.4],[1786937421,238939.2,140000.4],[1786937721,238939.2,140000.4],[1786938021,238939.2,140000.4],[1786938322,238939.2,140000.4],[1786938621,238939.2,140000.4],[1786938921,238939.2,140000.4],[1786939221,238939.2,140000.4],[1786939521,238939.2,140000.4],[1786939821,238939.2,140000.4],[1786940121,238939.2,140000.4],[1786940421,238939.2,140000.4],[1786940721,238939.2,140000.5],[1786941021,238939.2,140000.5],[1786941322,238939.2,140000.5],[1786941621,238939.2,140000.5],[1786941921,238939.2,140000.5],[1786942221,238939.2,140000.5],[1786942521,238939.2,140000.5],[1786942821,238939.2,140000.5],[1786943121,238939.2,140000.5],[1786943421,238939.2,140000.5],[1786943721,238939.2,140000.5],[1786944022,238939.2,140000.5],[1786944321,238939.2,140000.5],[1786944621,238939.2,140000.5],[1786944921,238939.2,140000.5],[1786945221,238939.2,140000.5],[1786945521,238939.2,140000.5],[1786945821,238939.2,140000.5],[1786946121,238939.2,140000.5],[1786946421,238939.1,140000.5],[1786946721,238939.1,140000.5],[1786947021,238939.1,140000.5],[1786947321,238939.1,140000.5],[1786947621,238939.1,140000.5],[1786947921,238939.1,140000.5],[1786948221,238939.1,140000.5],[1786948521,238939.1,140000.5],[1786948821,238939.1,140000.5],[1786949121,238939.1,140000.5],[1786949421,238939.1,140000.5],[1786949721,238939.1,140000.5],[1786950021,238939,140000.5],[1786950321,238938.5,140000.5],[1786950621,238938.5,140000.5],[1786950921,238938.5,140000.5],[1786951221,238938.5,140000.5],[1786951521,238938.5,140000.5],[1786951821,238938.5,140000.5],[1786952121,238938.5,140000.6],[1786952421,238938.5,140000.6],[1786952721,238938.5,140000.6],[1786953022,238938.5,140000.6],[1786953321,238938.5,140000.6],[1786953621,238938.5,140000.6],[1786953921,238938.5,140000.6],[1786954221,238938.5,140000.6],[1786954521,238938.5,140000.7],[1786954822,238938.5,140000.6],[1786955121,238938.5,140000.6],[1786955421,238938.5,140000.6],[1786955721,238938.5,140000.6],[1786956021,238938.5,140000.6],[1786956321,238938.5,140000.6],[1786956621,238938.5,140000.6],[1786956921,238938.5,140000.6],[1786957221,238938.5,140000.6],[1786957521,238938.5,140000.6],[1786957821,238938.5,140000.6],[1786958121,238938.5,140000.6],[1786958421,238938.5,140000.6],[1786958721,238938.5,140000.6],[1786959021,238938.5,140000.6],[1786959322,238938.5,140000.7],[1786959621,238938.5,140000.6],[1786959921,238938.5,140000.6],[1786960221,238938.5,140000.6],[1786960521,238938.5,140000.6],[1786960821,238938.5,140000.6],[1786961121,238938.5,140000.6],[1786961421,238938.4,140000.6],[1786961721,238938.4,140000.6],[1786962021,238938.4,140000.6],[1786962321,238938.4,140000.6],[1786962621,238938.4,140000.6],[1786962921,238938.4,140000.7],[1786963221,238938.3,140000.9],[1786963521,238938.2,140000.9],[1786963821,238938.2,140000.9],[1786964121,238938.2,140000.9],[1786964421,238938.2,140000.9],[1786964721,238938.4,140000.9],[1786965022,238938.4,140000.9],[1786965321,238938.4,140000.9],[1786965622,238938.4,140000.9],[1786965921,238938.4,140000.9],[1786966221,238938.4,140000.9],[1786966521,238938.4,140000.9],[1786966821,238938.4,140000.9],[1786967121,238938.4,140000.9],[1786967421,238938.4,140000.8],[1786967721,238938.4,140000.8],[1786968021,238938.4,140000.8],[1786968321,238938.4,140000.8],[1786968621,238938.1,140000.8],[1786968921,238938.1,140000.8],[1786969221,238938.1,140000.8],[1786969521,238938.1,140000.8],[1786969821,238938.1,140000.8],[1786970121,238938.1,140000.8],[1786970421,238938.1,140000.8],[1786970721,238938.1,140000.8],[1786971021,238938.1,140000.8],[1786971321,238938.1,140000.8],[1786971621,238938.1,140000.8],[1786971921,238938.1,140000.8],[1786972221,238938.1,140000.8],[1786972521,238938.1,140000.8],[1786972821,238937.8,140000.8],[1786973121,238937.8,140000.8],[1786973421,238937.8,140000.8],[1786973721,238937.8,140001],[1786974021,238937.8,140001],[1786974321,238937.8,140001],[1786974621,238937.8,140001],[1786974921,238937.8,140001],[1786975221,238937.8,140001],[1786975521,238937.8,140001],[1786975821,238937.8,140001],[1786976121,238937.8,140001],[1786976422,238937.8,140001],[1786976722,238937.8,140001],[1786977021,238937.8,140001],[1786977322,238937.8,140001],[1786977621,238936.9,140001],[1786977922,238936.9,140001],[1786978222,238936.9,140001],[1786978521,238936.9,140001],[1786978821,238936.9,140001],[1786979121,238936.9,140001],[1786979421,238936.9,140001],[1786979721,238936.9,140001],[1786980021,238936.9,140001],[1786980321,238936.9,140001],[1786980621,238936.9,140001],[1786980921,238936.9,140001],[1786981221,238936.9,140001],[1786981521,238936.9,140001],[1786981821,238936.9,140001],[1786982121,238936.9,140001],[1786982421,238936.9,140001],[1786982721,238936.5,140001],[1786983021,238936.5,140001],[1786983321,238936.5,140001],[1786983621,238936.3,140001],[1786983921,238936.3,140001],[1786984221,238936.3,140001],[1786984521,238936.3,140001],[1786984821,233112.1,140001.2],[1786985122,233112.1,140001.3],[1786985421,233049.8,140001.3],[1786985721,233049.7,140001.3],[1786986021,233049.6,140001.3],[1786986322,232708.8,140001.3],[1786986621,232706.9,140001.3],[1786986921,232706.9,140001.3],[1786987221,229041.4,140001.3],[1786987521,228516.6,140001.3],[1786987821,228627.2,140001.3],[1786988121,222521.8,140001.3],[1786988421,216633.9,140001.2],[1786988721,212123.1,140001.2],[1786989021,212123.1,140001.2],[1786989301,212123.1,140001.2],[1786989622,212123.1,140001.2],[1786989921,212123.1,140001.2],[1786990222,212123.1,140001.2],[1786990521,212123.1,140001.2],[1786990822,212123.1,140001.2],[1786991121,212123.1,140001.2],[1786991421,212123.1,140001.2],[1786991721,212123.1,140001.2],[1786992021,212123.1,140001.2],[1786992321,212123,140001.2],[1786992621,212123,140001.2],[1786992922,216389.4,138414.4],[1786993222,216533.8,138414.4],[1786993521,216533.8,138414.4],[1786993822,212123,138414.4],[1786994121,212123,138414.5],[1786994421,212123,138414.5],[1786994721,212123,138414.5],[1786995021,212123,138414.5],[1786995321,204751.6,138414.5],[1786995621,204751.6,138414.5],[1786995921,204751.6,138414.5],[1786996221,204751.6,138414.5],[1786996521,204751.6,138414.5],[1786996821,204751.6,138414.5],[1786997121,204751.6,138414.5],[1786997421,204751.6,138414.5],[1786997721,204751.6,138414.5],[1786998021,204751.6,138414.5],[1786998321,204751.6,138414.5],[1786998621,204751.6,138414.5],[1786998921,204751.6,138414.5],[1786999221,204751.6,138414.5],[1786999521,204747.3,138414.5],[1786999822,204674,138414.6],[1787000122,204678.7,138414.6],[1787000421,204678.7,138414.6],[1787000721,204678.7,138414.6],[1787001021,204678.7,138414.6],[1787001321,204678.7,138414.6],[1787001621,204678.7,138414.6],[1787001921,204678.7,138414.6],[1787002221,205676.6,138414.6],[1787002521,205677.6,138414.7],[1787002821,205677.6,138414.7],[1787003121,205677.6,138414.7],[1787003421,205678.6,138414.7],[1787003721,205678.6,138414.7],[1787004021,205678.6,138414.7],[1787004321,205678.6,138414.7],[1787004621,205744.8,138414.7],[1787004922,205793.3,138414.7],[1787005221,205977.7,138414.7],[1787005521,205977.7,138414.7],[1787005821,206313,138414.7],[1787006121,207794.4,138414.7],[1787006421,207894.9,138414.7],[1787006721,208002.3,138414.7],[1787007021,208002.3,138414.7],[1787007321,208011,138414.7],[1787007621,208011,138414.7],[1787007921,208012.8,138414.7],[1787008221,208014.5,138414.7],[1787008521,208012.8,138414.7],[1787008821,208016.3,138414.7],[1787009121,208132.3,138414.7],[1787009422,208132.3,138414.7],[1787009721,208132.3,138414.7],[1787010021,208250.8,138414.7],[1787010321,208250.8,138414.7],[1787010621,208254.8,138414.7],[1787010921,208254.8,138414.7],[1787011221,208254.8,138414.7],[1787011521,208254.8,138414.7],[1787011821,208254.8,138414.7],[1787012121,208254.8,138414.7],[1787012421,208254.8,138414.7],[1787012721,208275.1,138414.7],[1787013021,208275.1,138414.7],[1787013322,208275.1,138414.7],[1787013621,208275.1,138414.7],[1787013921,208275.1,138414.7],[1787014221,208275.1,138414.7],[1787014522,208275.1,138414.7],[1787014821,208275.1,138414.7],[1787015121,208279.2,138414.7],[1787015421,208279.2,138414.7],[1787015721,208279.2,138414.7],[1787016021,208281.2,138414.7],[1787016321,208281.2,138414.7],[1787016621,208281.2,138414.7],[1787016921,208281.2,138414.7],[1787017221,208281.2,138414.7],[1787017521,208281.2,138414.7],[1787017821,208281.2,138414.7],[1787018121,208281.2,138414.7],[1787018421,208281.2,138414.7],[1787018721,208281.2,138414.7],[1787019021,208287.4,138414.7],[1787019321,204751.6,138414.7],[1787019621,204751.6,138414.7],[1787019921,204751.6,138414.7],[1787020221,204751.6,138414.8],[1787020521,204704.8,138414.8],[1787020821,204704.8,138414.8],[1787021121,204704.8,138414.8],[1787021421,204704.8,138414.8],[1787021721,204712.5,138414.8],[1787022021,204712.5,138414.8],[1787022321,204469.7,138414.8],[1787022621,204473.3,138414.8],[1787022921,204473.3,138414.8],[1787023221,204712.5,138414.8],[1787023521,204712.5,138414.8],[1787023821,204712.5,138414.8],[1787024121,204716.4,138414.8],[1787024422,204716.4,138414.8],[1787024721,204716.4,138414.8],[1787025021,204716.4,138414.8],[1787025322,204720.3,138414.8],[1787025621,204720.3,138414.8],[1787025921,204720.3,138414.8],[1787026221,204720.3,138414.8],[1787026521,204720.3,138414.8],[1787026821,204720.3,138414.8],[1787027121,204720.3,138414.8],[1787027421,204720.3,138414.8],[1787027722,204720.3,138414.8],[1787028021,204720.3,138414.8],[1787028321,204720.3,138414.8],[1787028621,204720.3,138414.8],[1787028921,204724.2,138414.9],[1787029221,204728.1,138414.9],[1787029521,204728.1,138414.9],[1787029821,204728.1,138414.9],[1787030121,204728.1,138414.9],[1787030421,204728.1,138414.9],[1787030721,204732,138414.9],[1787031021,204732,138414.9],[1787031321,204732,138414.8],[1787031621,204735.9,138414.8],[1787031921,204735.9,138414.8],[1787032222,203648.6,138414.8],[1787032521,203648.6,138414.8],[1787032821,203651.4,138414.8],[1787033121,201145.6,138414.8],[1787033421,201145.6,138414.8],[1787033721,201145.6,138414.8],[1787034021,201145.6,138414.8],[1787034322,201041.3,138414.8],[1787034621,201041.3,138414.8],[1787034922,201041.3,138414.8],[1787035221,201041.3,138414.8],[1787035521,201041.3,138414.8],[1787035821,201042.8,138414.8],[1787036121,201044.2,138414.8],[1787036421,201044.2,138414.8],[1787036721,201044.2,138414.8],[1787037021,201136.4,138414.8],[1787037321,201167.4,138414.8],[1787037621,201167.4,138414.8],[1787037921,201167.4,138414.8],[1787038221,201167.4,138414.8],[1787038521,201270.9,138414.8],[1787038821,201270.9,138414.8],[1787039121,201270.9,138414.8],[1787039421,201270.9,138414.8],[1787039721,201383.5,138414.8],[1787040021,201383.5,138414.8],[1787040321,201383.5,138414.8],[1787040621,201383.5,138414.8],[1787040921,201498.7,138414.8],[1787041221,201498.7,138414.8],[1787041521,201498.7,138414.8],[1787041821,201498.7,138414.8],[1787042121,201498.7,138414.8],[1787042421,201502.6,138414.8],[1787042721,201502.6,138414.8],[1787043021,201502.6,138414.8],[1787043321,201502.6,138414.8],[1787043621,201502.6,138414.8],[1787043921,201502.6,138414.8],[1787044221,201502.6,138414.8],[1787044521,201502.6,138414.8],[1787044821,201502.6,138414.8],[1787045121,201502.6,138414.8],[1787045421,201119.6,138414.8],[1787045721,201119.6,138414.8],[1787046021,201216.7,138414.8],[1787046321,201216.7,138414.8],[1787046621,201216.7,138414.8],[1787046921,201216.7,138414.8],[1787047221,201218.3,138414.8],[1787047521,201218.3,138414.8],[1787047821,201218.3,138414.8],[1787048121,201218.3,138414.8],[1787048421,201218.3,138414.8],[1787048721,201231.3,138414.8],[1787049021,201231.3,138414.8],[1787049321,201231.3,138414.8],[1787049621,201232.9,138414.8],[1787049921,201232.9,138414.8],[1787050221,201232.9,138414.8],[1787050521,201232.9,138414.8],[1787050821,201232.9,138414.8],[1787051121,201232.9,138414.8],[1787051421,201232.9,138414.8],[1787051721,201232.9,138414.8],[1787052021,201232.9,138414.8],[1787052321,201232.9,138414.8],[1787052621,201232.9,138414.8],[1787052921,201232.9,138414.8],[1787053221,201232.9,138414.8],[1787053521,201232.9,138414.8],[1787053821,201232.9,138414.8],[1787054121,201219.9,138414.7],[1787054421,201240.9,138414.7],[1787054722,201240.9,138414.7],[1787055021,201242.5,138414.7],[1787055321,201242.5,138414.7],[1787055622,201244.2,138414.7],[1787055921,201244.2,138414.7],[1787056221,201244.2,138414.7],[1787056522,201410.6,138414.7],[1787056821,201410.6,138414.7],[1787057121,201531.8,138414.7],[1787057422,201662.3,138414.7],[1787057722,201664.4,138414.7],[1787058021,201666.5,138414.7],[1787058321,201666.5,138414.5],[1787058621,201666.5,138414.5],[1787058921,202181.2,138414.5],[1787059221,202181.2,138414.5],[1787059522,202572.8,138414.5],[1787059821,202572.8,138414.5],[1787060122,205190.1,138414.5],[1787060422,205190.1,138414.5],[1787060721,205197.3,138414.5],[1787061021,205197.3,138414.5],[1787061322,205197.3,138414.4],[1787061621,205076.7,138414.5],[1787061921,205080.2,138414.5],[1787062221,205080.2,138414.5],[1787062521,205080.2,138414.5],[1787062821,205080.2,138414.5],[1787063122,205083.7,138414.5],[1787063421,205083.7,138414.5],[1787063721,205080.2,138414.4],[1787064021,205080.2,138414.4],[1787064321,205083.7,138414.4],[1787064621,205083.6,138414.4],[1787064921,205083.6,138414.5],[1787065221,205197.3,138414.5],[1787065521,205200.9,138414.5],[1787065822,205200.9,138414.5],[1787066122,205200.9,138414.5],[1787066421,205200.9,138414.5],[1787066721,205200.9,138414.5],[1787067021,205200.9,138414.5],[1787067321,205200.9,138414.5],[1787067621,205211.7,138414.5],[1787067921,205215.3,138414.5],[1787068222,205219,138414.5],[1787068521,205219,138414.5],[1787068821,205459.2,138414.5],[1787069121,201904.1,138414.5],[1787069421,201901.7,138414.5],[1787069721,201904.1,138414.5],[1787070022,201906.5,138414.5],[1787070321,201911.4,138414.5],[1787070621,201911.4,138414.5],[1787070922,202299.1,138414.5],[1787071221,202301.8,138414.5],[1787071521,201113.1,138414.5],[1787071821,201116.1,138414.5],[1787072121,201117.6,138414.5],[1787072421,201117.6,138414.5],[1787072721,201023.6,138414.5],[1787073021,201023.6,138414.5],[1787073321,201052.3,138414.5],[1787073621,201055.2,138414.5],[1787073922,201055.2,138414.5],[1787074201,201055.2,138414.5],[1787074521,201059.5,138414.5],[1787074821,201059.5,138414.5],[1787075121,201047.9,138414.5],[1787075421,201047.9,138414.5],[1787075722,201049.4,138414.5],[1787076022,201050.8,138414.5],[1787076321,201052.3,138414.5],[1787076621,201148.2,138414.5],[1787076921,201148.2,138414.5],[1787077221,201148.2,138414.5],[1787077522,201148.2,138414.5],[1787077821,201148.2,138414.5],[1787078121,201149.7,138414.5],[1787078421,201248.9,138414.5],[1787078721,201358.3,138414.5],[1787079021,201358.3,138414.5],[1787079322,201358.3,138414.6],[1787079622,201358.3,138414.6],[1787079921,201360.1,138414.7],[1787080221,201360.1,138414.7],[1787080521,201360.1,138414.7],[1787080821,201370.7,138414.7],[1787081121,200678.6,138414.7],[1787081421,200678.6,138414.7],[1787081721,200678.6,138414.7],[1787082021,200678.6,138414.7],[1787082321,200683.1,138414.7],[1787082621,200683.1,138414.7],[1787082921,200686.4,138414.7],[1787083221,200687.5,138414.7],[1787083521,200687.5,138414.7],[1787083821,200687.5,138414.7],[1787084121,200450.9,138414.7],[1787084421,200450.9,138414.7],[1787084722,200549.8,138414.7],[1787085021,200549.8,138414.7],[1787085321,200549.8,138414.7],[1787085621,200553.4,138414.7],[1787085921,200557,138414.7],[1787086221,200560.6,138414.7],[1787086521,200560.6,138414.7],[1787086821,200560.6,138414.7],[1787087121,200560.6,138414.7],[1787087422,200560.6,138414.7],[1787087721,200560.6,138414.7],[1787088021,200564.2,138414.7],[1787088321,200666.1,138414.7],[1787088621,200666.1,138414.7],[1787088921,200647.7,138414.7],[1787089201,200647.7,138414.7],[1787089521,200521.3,138414.7],[1787089821,200528.4,138414.7],[1787090121,200713.4,138414.7],[1787090421,200713.4,138414.7],[1787090721,200713.4,138414.7],[1787091021,200713.4,138414.7],[1787091321,200715.6,138414.8],[1787091621,200715.6,138414.8],[1787091921,200715.6,138414.8],[1787092221,200716.8,138414.8],[1787092521,200717.9,138414.8],[1787092821,200717.9,138414.8],[1787093122,200717.9,138414.8],[1787093421,200717.9,138414.8],[1787093723,200716.8,138414.8],[1787094021,200791.7,138414.8],[1787094321,200791.7,138414.8],[1787094621,200794.2,138414.8],[1787094921,198116.5,138414.8],[1787095221,198116.5,138414.8],[1787095521,198116.5,138414.8],[1787095821,198116.5,138414.8],[1787096121,198116.5,138414.8],[1787096422,198116.5,138414.9],[1787096722,198116.5,138414.9],[1787097021,198116.5,138414.9],[1787097321,198116.5,138414.9],[1787097621,198116.5,138414.9],[1787097921,198116.5,138414.9],[1787098221,198116.5,138414.9],[1787098521,198116.5,138414.9],[1787098821,198116.5,138415.1],[1787099121,198116.5,138415.2],[1787099421,198116.5,138415.2],[1787099722,198116.5,138415.2],[1787100021,198116.5,138415.3],[1787100321,198116.5,138415.3],[1787100621,198116.5,138415.3],[1787100921,198116.5,138415.3],[1787101221,198116.5,138415.3],[1787101521,198116.5,138415.3],[1787101821,198116.5,138415.3],[1787102126,198116.4,138415.3],[1787102406,198116.3,138415.3],[1787102706,198116.3,138415.3],[1787103006,198116.3,138415.3],[1787103306,198116.3,138415.3],[1787103606,198116.3,138415.3],[1787103906,198116.3,138415.3],[1787104206,198116.3,138415.3],[1787104506,198116.3,138415.3],[1787104806,198116.3,138415.3],[1787105107,198116.3,138415.3],[1787105406,198116.3,138415.3],[1787105706,198116.3,138415.3],[1787106006,198116.3,138415.3],[1787106306,198116.3,138415.3],[1787106606,198116.2,138415.3],[1787106906,198116.2,138415.4],[1787107206,198116.2,138415.4],[1787107507,198116.2,138415.4],[1787107806,198116.2,138415.4],[1787108107,198116.2,138415.4],[1787108406,198116.2,138415.4],[1787108706,198116.2,138415.4],[1787109006,198116.2,138415.4],[1787109306,198116.2,138415.4],[1787109606,198116.2,138415.4],[1787109906,198116.2,138415.4],[1787110206,198116.2,138415.5],[1787110507,198116.2,138415.5],[1787110806,198116.2,138415.5],[1787111106,198116.2,138415.5],[1787111426,198116.2,138415.5],[1787111726,198116.2,138415.5],[1787112006,198116.2,138415.5],[1787112306,198116.2,138415.5],[1787112606,198116.3,138415.5],[1787112906,198116.1,138415.5],[1787113206,198116.1,138415.5],[1787113506,198116.1,138415.5],[1787113807,198116.1,138415.5],[1787114106,198116.1,138415.5],[1787114406,198116.1,138415.5],[1787114706,198116.1,138415.5],[1787115006,198116.1,138415.5],[1787115306,198116.1,138415.5],[1787115606,198116,138415.5],[1787115906,198116,138415.5],[1787116206,198116,138415.5],[1787116506,198116,138415.5],[1787116806,198116,138415.5],[1787117106,198116,138415.5],[1787117406,198116,138415.5],[1787117706,198116,138415.5],[1787118006,198116,138415.5],[1787118306,198116,138415.5],[1787118606,198116.1,138415.5],[1787118926,198116.1,138415.5],[1787119206,198116.1,138415.5],[1787119506,198116.1,138415.5],[1787119806,198116.1,138415.5],[1787120106,198116.1,138415.5],[1787120406,198115.9,138415.5],[1787120706,198116,138415.5],[1787121006,198116,138415.5],[1787121306,198116,138415.5],[1787121606,198116,138415.5],[1787121906,198116,138415.5],[1787122207,198116,138415.5],[1787122506,198116,138415.5],[1787122806,198116,138415.5],[1787123106,198116,138415.5],[1787123406,198116,138415.5],[1787123706,198116,138415.5],[1787124006,198116,138415.5],[1787124306,198116,138415.5],[1787124606,198116,138415.5],[1787124906,198116,138415.5],[1787125206,198116,138415.5],[1787125507,198116,138415.5],[1787125826,198116,138415.5],[1787126106,198116,138415.5],[1787126406,198116,138415.5],[1787126707,198116,138415.5],[1787127006,198116,138415.5],[1787127306,198116.1,138415.5],[1787127606,198116.1,138415.5],[1787127907,198116.1,138415.5],[1787128207,198116.1,138415.5],[1787128507,198116.1,138415.5],[1787128806,198116.1,138415.5],[1787129106,198116.1,138415.5],[1787129406,198116.1,138415.5],[1787129706,198116.1,138415.5],[1787130007,198116.1,138415.5],[1787130306,198116.1,138415.6],[1787130606,198116.1,138415.6],[1787130906,198116.1,138415.6],[1787131207,198116.1,141400.6],[1787131506,198116.1,141400.6],[1787131806,198116.1,141400.6],[1787132106,198116.1,141400.6],[1787132406,198116.1,141400.6],[1787132707,198116.1,141400.7],[1787133006,198116.1,144236.5],[1787133306,198116.1,144236.5],[1787133607,198116.1,144236.5],[1787133907,198116.1,144236.5],[1787134206,198115.9,144236.6],[1787134506,198115.9,144236.6],[1787134806,198115.9,144236.6],[1787135107,198115.9,144236.6],[1787135406,198115.9,144236.6],[1787135706,198115.9,144236.6],[1787136007,198115.9,144236.6],[1787136306,198115.9,144236.6],[1787136606,198115.9,144236.6],[1787136906,198115.9,144236.5],[1787137206,198115.9,144236.5],[1787137506,198115.9,144236.5],[1787137807,198115.9,144236.5],[1787138106,198115.9,144236.5],[1787138407,198115.9,144236.5],[1787138706,198115.9,144236.5],[1787139007,198115.9,144236.5],[1787139306,198115.9,144236.5],[1787139607,198115.9,144236.5],[1787139906,198115.9,144236.5],[1787140206,198115.9,144236.5],[1787140507,198115.9,144236.5],[1787140807,198115.9,144236.5],[1787141106,198115.9,144236.5],[1787141406,198115.9,144236.5],[1787141726,198115.9,144236.5],[1787142007,198115.9,144236.5],[1787142306,198115.9,144236.5],[1787142606,198115.9,144236.5],[1787142907,198115.9,144236.5],[1787143206,198115.9,144236.5],[1787143506,198115.9,144236.5],[1787143806,198115.7,144236.5],[1787144108,198115.7,144236.5],[1787144406,198115.7,144236.5],[1787144706,198115.7,144236.5],[1787145007,198115.7,146930.6],[1787145307,198115.7,138414.9],[1787145606,198115.7,138415],[1787145906,198115.7,138415],[1787146206,198115.7,138415],[1787146506,198115.7,138415],[1787146806,198115.7,138415],[1787147107,198115.7,138415],[1787147406,198115.7,138415],[1787147706,198115.9,138415],[1787148006,197910,138415],[1787148326,197910,138415],[1787148606,197910,138415],[1787148907,197910,138415],[1787149206,198116.1,138415],[1787149507,198116.1,138415],[1787149806,198116.1,138415],[1787150106,198116.1,138415],[1787150406,198116.1,138415],[1787150707,198116.1,138415],[1787151006,198111.9,138415],[1787151307,198111.9,138415],[1787151606,198116.1,138415],[1787151907,198116.1,138415],[1787152206,198116.1,138415],[1787152507,198116.1,138415],[1787152808,198116.1,138415],[1787153106,198116.1,138415],[1787153406,198116.1,138415],[1787153706,198116.1,138415],[1787154006,198116.1,138415],[1787154306,198116.1,138415],[1787154606,198116.1,138415],[1787154907,198116.1,138415],[1787155506,198116.1,138415],[1787155807,198116.1,138415],[1787156106,198116.1,138415],[1787156406,198116.1,138415],[1787156707,198116.1,138415],[1787157006,198116.1,138415],[1787157306,198116.1,138415],[1787157606,198116.1,138415],[1787157906,198116.1,138415],[1787158206,198116.1,138415],[1787158507,198116.1,138415],[1787158806,198116.1,138415],[1787159126,198116.1,138415],[1787159406,198116.1,138415],[1787159686,198116.1,138415],[1787159986,198116.1,138415],[1787160286,198116.1,138415.1],[1787160646,198116.1,138415.1],[1787160946,198116.1,138415.1],[1787161246,198116.1,138415.2],[1787161546,198116.1,138415.2],[1787161846,198116.1,138415.3],[1787162147,198116.1,138415.3],[1787162446,198116.1,138415.3],[1787162747,198116.1,138415.3],[1787163046,198116.1,138415.3],[1787163347,198116.1,138415.3],[1787163646,198116.1,138415.3],[1787163946,198116.1,138415.3],[1787164246,198116.1,138415.3],[1787164546,198116.1,138415.3],[1787164846,198116.1,138415.3],[1787165146,198116.1,138415.3],[1787165446,198116.1,138415.3],[1787165746,198116.1,138415.3],[1787166046,198116.1,138415.3],[1787166347,198116.1,138415.3],[1787166646,198116.1,138415.3],[1787166946,198116.1,138415.3],[1787167246,198116.1,138415.3],[1787167546,198116.1,138415.3],[1787167846,198116.1,138415.3],[1787168146,198116.1,138415.3],[1787168446,198116.1,138415.3],[1787168746,198116.1,138415.3],[1787169046,198116.1,138415.3],[1787169346,198116.1,138415.3],[1787169646,198116.1,138415.3],[1787169946,198116.1,138415.3],[1787170246,198116.1,138415.3],[1787170546,198116.1,138415.3],[1787170846,198116.1,138415.3],[1787171446,198116.1,138415.3],[1787171746,198116.1,138415.3],[1787172046,198116.1,138415.3],[1787172346,198116.1,138415.3],[1787172646,198116.1,138415.4],[1787172946,198116.1,138415.4],[1787173246,198116.1,138415.4],[1787173546,198116.1,138415.4],[1787173846,198116.1,138415.4],[1787174146,198116.1,138415.4],[1787174446,198116.1,138415.4],[1787174746,198116.1,138415.4],[1787175046,198116.1,138415.4],[1787175346,198116.1,141400.4],[1787175646,198116.1,141400.4],[1787175946,198116.1,141400.4],[1787176246,198116.1,141400.4]],"hourly":[],"daily":[]}}