{"bazaar":{"raw":[[1784162714,26031.1,19573.2],[1784163914,25698.2,19584.8],[1784166014,25806.9,19573.2],[1784167214,25806,19573.2],[1784172914,25806,19573.2],[1784174714,25792.4,19573.2],[1784205614,23913.7,15180.7],[1784208614,23923.1,15180.7],[1784209214,23083.7,15574.9],[1784222114,22330.7,15575.1],[1784222414,22330.7,15575.1],[1784223014,22330.7,15575.1],[1784223314,22330.7,15575.1],[1784223614,22330.7,15575.1],[1784225434,22330.4,15575.2],[1784225714,22330.1,15575.4],[1784231114,21488.1,15575.4],[1784232014,21540.1,15575.1],[1784281214,21900.9,5020],[1784282414,22139,5029.2],[1784283614,22163.7,5033.3],[1784284814,22219.7,5112.9],[1784338814,25342,9343.4],[1784339114,25345.2,9343.4],[1784339414,25382.1,9333.9],[1784340314,25408.7,9321.2],[1784343314,24772.5,9320.9],[1784344814,24807.9,9322.8],[1784372714,27712.9,9452.2],[1784382014,27187,9453],[1784383214,27186.2,9453.1],[1784383514,27186.2,9453.1],[1784385614,27186,9452.7],[1784385914,27186,9452.7],[1784388014,27186.1,9164.9],[1784390134,27186,7908.4],[1784394314,27140.8,11306],[1784396114,27060,15842.1],[1784398834,27186,15842.1],[1784402114,27186,15842.2],[1784403014,27186,15842.2],[1784441414,27185.3,15558.6],[1784451614,27183.9,12455.9],[1784451914,27183.9,12404.3],[1784452554,27183.9,12403.4],[1784454014,27183.8,12354.7],[1784454614,27183.1,12325.5],[1784455814,27183.1,12308.5],[1784458514,27182.8,12261],[1784459114,27183,12261],[1784463614,27179.7,12423.6],[1784495714,26889.5,347.4],[1784496914,26935.7,346.6],[1784502614,26917.1,684.9],[1784516334,26566.9,623.8],[1784517014,26560.8,610.9],[1784517314,26560.9,610.9],[1784519414,26040,601.2],[1784520014,26040.1,601.2],[1784523614,26040,630.8],[1784525114,26515.6,574.8],[1784539254,26038.9,952.6],[1784547354,26038.8,810.9],[1784548254,26038.8,870.9],[1784551554,26038.8,901.4],[1784552154,26038.8,908.6],[1784556954,26039,795.1],[1784558454,26039.1,793.9],[1784568374,26038.9,853.4],[1784568954,26038.9,877.7],[1784569254,26038.9,877.7],[1784569554,26038.8,712.8],[1784569854,26038.8,709.8],[1784570454,26038.5,717.8],[1784571054,26038.8,708],[1784574954,26039,663.8],[1784578254,26039.1,657.5],[1784579154,26039.2,666.6],[1784610954,26035.7,940.3],[1784623254,26034.2,539.6],[1784627154,26034.3,535.3],[1784632854,25846.5,264.1],[1784675474,23981.5,777.6],[1784678154,22949.5,802.8],[1784683854,24245.3,815.4],[1784685654,25137.7,824.7],[1784688354,25299.2,11143.5],[1784688654,25292.4,11143.5],[1784688954,25292.4,11143.5],[1784690714,25453.7,957.3],[1784691314,25421.7,957.3],[1784695514,24688,11733.1],[1784697614,24581.9,11732.9],[1784698514,24589.8,11733.1],[1784723714,25215.4,12045.9],[1784730914,25141,11805.6],[1784733014,25208.3,11799],[1784737514,25368.7,11696.2],[1784739914,25677.1,11687],[1784740814,25943.8,11671.5],[1784741714,25954.7,11700.2],[1784743214,26128.6,11717.8],[1784745614,25373.2,11681.3],[1784746214,24296.2,11677.9],[1784764814,23695.6,823.8],[1784784014,24187.2,676.7],[1784787334,24063.3,773.2],[1784789234,22296.6,770.8],[1784791814,22296.5,779.2],[1784797514,22295.3,790.8],[1784799614,22295.2,996],[1784799914,22295.2,996],[1784802914,21438.4,931.3],[1784845514,23886.3,741.8],[1784853314,24524.2,801.4],[1784853934,24522.1,800.6],[1784854814,24669.8,798.7],[1784856014,24827.3,797],[1784858414,22296.2,776.8],[1784859914,22296.9,789.9],[1784861114,22296.9,776.4],[1784861714,22296.9,774.3],[1784862014,22296.9,774.1],[1784863514,22296.9,772.4],[1784864114,22296.9,13594],[1784866814,26038.1,13581.5],[1784878514,26039.1,13702.2],[1784901914,23017.7,13697.9],[1784902514,23017.7,13804.6],[1784913914,23729.5,13852],[1784915434,23729.5,13788.1],[1784917514,23729.5,13777],[1784953514,28341.3,14703],[1784957114,27500.7,14502.9],[1784960414,27165.4,14508.5],[1784962814,26937.6,14471.1],[1784971514,26105.9,14031.5],[1784972714,26104.4,13849.4],[1784973014,26035.9,13849.4],[1784976614,25154.6,13732.3],[1784979614,23611.8,13450.8],[1785015074,18538.3,11364],[1785015974,18538.3,11331.8],[1785016574,18538.3,11327.8],[1785017474,18538.3,11299.3],[1785018674,18454.9,11122.4],[1785019274,18398.3,10612.7],[1785021674,18185.5,10800],[1785029174,18252.4,10356.4],[1785029474,18212,10356.4],[1785030374,18228.3,10355.3],[1785031574,18132.6,10325.9],[1785032774,18131.1,11672.4],[1785035174,17932.3,11672.6],[1785036974,17979.7,11672.8],[1785037874,18113.1,11672.8],[1785040574,17903.3,11672.8],[1785041774,17852.7,11672.8],[1785044174,17804.2,11672.8],[1785054361,17304.4,11673],[1785072361,16741.3,11673.3],[1785079861,16233.5,11901.3],[1785086461,16233.7,11901.2],[1785087961,16233.7,11901.4],[1785093061,16233.7,11901.4],[1785093381,16233.7,11901.4],[1785106861,17305.3,11902],[1785125761,17305.2,11901.9],[1785130261,17305.1,11901.6],[1785136521,17305.1,11901.8],[1785145821,17305,11902.2],[1785147621,17305,11902.2],[1785152121,17305.2,11901.2],[1785181521,26999.9,11905.2],[1785185721,28349.6,11905.8],[1785191421,28349.4,11906.7],[1785192921,28349.4,11906.9],[1785194721,28349.3,11906.9],[1785205221,28348.6,11907.7],[1785207021,38583.7,11908.3],[1785208221,38583.7,11908.3],[1785237621,35912.4,11914.9],[1785239721,35910.7,11912.1],[1785244221,33506.7,11915.5],[1785249921,33503.8,28000.1],[1785251721,33502.2,11921.9],[1785253521,33500.6,11921.9],[1785256221,24998.5,11921.8],[1785256521,24998,11921.8],[1785257121,24997.4,11919.5],[1785260721,21998.6,11919.5],[1785266721,21996.5,11919.8],[1785271821,21995,11919.8],[1785294921,20999.1,11921.2],[1785299721,20998.9,11921.2],[1785302121,20998.2,11921.2],[1785306021,20929.7,11921.2],[1785307521,20898.5,11921.2],[1785310221,20832.8,11921.2],[1785315621,20347.7,11921.3],[1785319821,20195.1,12329.7],[1785320421,20089.1,12329.7],[1785320721,20191.6,12329.7],[1785326121,20196,12339.1],[1785373261,20517.3,13772.8],[1785375661,20087.9,13773],[1785393661,20678.4,13773.8],[1785417061,20086.1,13773],[1785418261,20086.1,13773],[1785434781,20085.8,13772.8],[1785435061,20086.2,13772.8],[1785483661,32997.3,14088.9],[1785488161,32997.3,14089.2],[1785488461,32997.3,14089.2],[1785490861,32996.9,14089.7],[1785504661,21999,14089.1],[1785530481,21205.1,14089.5],[1785535281,21203.9,14089.5],[1785536161,21203.5,14089.6],[1785547861,21199.1,14091.8],[1785550861,21199.1,14092],[1785594061,21201.2,14092.6],[1785600961,21194.8,14092.6],[1785601861,21203.1,14092.6],[1785602461,21203.1,14092.6],[1785603361,21203,14092.6],[1785605761,21207.6,14092.6],[1785606661,21207.6,14092.6],[1785611461,31563.5,14093],[1785618661,31563,14093.3],[1785618961,31563,14093.1],[1785621361,31562,14093.5],[1785630961,31562.6,14287.4],[1785639061,31560.2,14971.1],[1785649561,31557.7,14400.7],[1785651361,31558.2,14473.5],[1785654061,31557.2,14786.6],[1785663061,28496.8,14294.1],[1785663961,28496.2,14212.4],[1785665161,28496.4,14209.1],[1785668161,28496.3,14095.3],[1785672061,28496.8,14095.9],[1785708961,24998.7,15156.2],[1785719761,24424.3,14638.1],[1785747401,24995.9,15648.6],[1785755161,24994.9,11909.2],[1785762361,24994.8,11909.4],[1785762661,24965.4,11909.4],[1785764161,24994.9,11909.4],[1785768061,24994.5,11909.5],[1785769561,24994.6,11909.5],[1785773181,24993.6,11909.4],[1785779461,24992.4,11910.1],[1785780061,24992.2,11910.3],[1785780361,24992.2,11910.3],[1785780661,24992.2,11910.3],[1785781261,24992.1,11910.3],[1785781861,24992.1,11910.3],[1785815461,23961.8,13000.8],[1786399221,21168.3,12910.8],[1786399521,21168.3,12910.8],[1786399821,21168.4,12910.8],[1786400121,21168,12910.8],[1786400421,21168.3,12910.8],[1786400721,21168.4,12910.8],[1786401021,21168.3,12910.8],[1786401321,21168.3,12910.8],[1786401621,21168.2,12910.8],[1786401922,21167.7,12910.8],[1786402221,21167.7,12910.8],[1786402521,21167.7,12910.8],[1786402821,21167.7,12910.8],[1786403121,21167.7,12910.8],[1786403421,21168.2,12910.8],[1786403721,21167.8,12910.8],[1786404021,21168.2,12910.8],[1786404321,21167.6,12910.8],[1786404621,21167.8,12910.8],[1786404921,21167.7,12910.8],[1786405221,21167.4,12910.8],[1786405521,21167.3,12910.8],[1786405821,21167.2,12910.8],[1786406121,21167.2,12910.8],[1786406421,21167.2,12910.8],[1786406721,21167.3,12910.8],[1786407021,21167.3,12910.8],[1786407321,21167.3,12910.8],[1786407621,21167.1,12910.8],[1786407922,21167.2,12910.8],[1786408221,21167.1,12910.8],[1786408521,21167.1,12910.8],[1786408821,21167.4,12910.8],[1786409121,21167.3,12910.8],[1786409421,21167.3,12910.8],[1786409721,21167.5,12910.8],[1786410021,21167.2,12910.8],[1786410321,21167.1,12910.8],[1786410623,21167.2,12910.8],[1786410921,21071.3,12910.8],[1786411221,21082.3,12910.8],[1786411521,20785.4,12910.8],[1786411821,20785.4,12910.8],[1786412121,20341.1,12910.8],[1786412421,20341.1,12910.8],[1786412721,20341.1,12910.8],[1786413021,20341.1,12910.8],[1786413321,20341.1,12910.8],[1786413621,20341.1,12910.8],[1786413921,20341.1,12910.8],[1786414221,20341,12910.8],[1786414521,20341.1,12910.8],[1786414821,20341.1,12910.8],[1786415121,20341,12910.8],[1786415421,20341,12910.8],[1786415721,20341,12910.8],[1786416021,20341,12910.8],[1786416322,20341,12910.8],[1786416621,20341,12910.8],[1786416922,20341,12910.8],[1786417223,20340.6,12910.8],[1786417521,20340.5,12910.8],[1786417821,20340.5,12910.8],[1786418121,20340.5,12910.8],[1786418421,20340.5,12910.8],[1786418721,19597.4,12910.8],[1786419021,19597.3,12910.8],[1786419321,19597.4,12910.8],[1786419621,19365.9,12910.8],[1786419921,19412,12910.8],[1786420221,19994.5,12910.8],[1786420521,20027.3,12910.8],[1786420822,20027.3,12910.8],[1786421121,19981.5,12910.8],[1786421421,19861,12910.8],[1786421721,18928.4,12910.8],[1786422021,18928.4,12910.8],[1786422321,18928.4,12910.8],[1786422621,18928.4,12910.8],[1786422921,18928.4,12910.8],[1786423221,18928.4,12910.8],[1786423521,18928.2,12910.8],[1786423821,18928.2,12910.8],[1786424121,18928.2,12910.8],[1786424421,18928.2,12910.8],[1786424721,18880.1,12910.8],[1786425021,18840.9,12910.8],[1786425321,18875.4,12910.8],[1786425621,18928.2,12910.8],[1786425921,18928.2,12910.8],[1786426221,18689.1,12910.8],[1786426522,18326.4,12910.8],[1786426821,18326.4,12910.8],[1786427121,18326.4,12910.8],[1786427421,18326.4,12910.8],[1786427721,18326.4,12910.8],[1786428021,18326.4,12910.8],[1786428321,18326.4,12910.8],[1786428621,18326.4,12910.8],[1786428921,18326.4,12910.8],[1786429221,18326.4,12910.8],[1786429521,18326.4,12910.8],[1786429821,18326.4,12910.8],[1786430121,18326.4,12910.8],[1786430421,18326.4,12910.8],[1786430721,18326.4,12910.8],[1786431021,18326.1,12910.8],[1786431322,18326.1,12910.8],[1786431621,18326.1,12910.8],[1786431921,18326.1,12910.8],[1786432221,18326.1,12910.8],[1786432521,18326.1,12910.8],[1786432821,18326.1,12910.8],[1786433121,18326.1,12910.8],[1786433421,18326.1,12910.8],[1786433721,18326.1,12910.8],[1786434021,18326.1,12910.8],[1786434322,18326.1,12910.8],[1786434621,18326.3,12910.8],[1786434921,18326.3,12910.8],[1786435221,18326.1,12910.8],[1786435521,18326.1,12910.8],[1786435821,18326.3,12910.8],[1786436121,18326.3,12910.8],[1786436421,18326.4,12910.8],[1786436722,18326.4,12910.8],[1786437021,18326.4,12910.8],[1786437321,18325.9,12910.8],[1786437621,18325.9,12910.8],[1786437921,18325.7,12910.8],[1786438221,18325.7,12910.8],[1786438521,18325.7,12910.8],[1786438821,18325.7,12910.8],[1786439121,18325.7,12910.8],[1786439421,18325.7,12910.8],[1786439721,18325.7,12910.8],[1786440021,18325.7,12910.8],[1786440321,18325.7,12910.8],[1786440621,18325.7,12910.8],[1786440921,18325.7,12910.8],[1786441221,18325.7,12910.8],[1786441521,18325.7,12910.8],[1786441821,18325.5,12910.8],[1786442121,18325.4,12910.8],[1786442421,18325.4,12910.8],[1786442721,18325.3,12910.8],[1786443021,18325.3,12910.8],[1786443321,18325.3,12910.8],[1786443621,18325.5,12910.8],[1786443921,18325.5,12910.8],[1786444222,18325.5,12910.8],[1786444521,18325.2,12910.8],[1786444821,18325.2,12910.8],[1786445121,18325.2,12910.8],[1786445421,18325.2,12910.8],[1786445722,18325.1,12910.8],[1786446021,18325.1,12910.8],[1786446321,18325.1,12910.8],[1786446621,18325.1,12910.8],[1786446922,18324.9,12910.8],[1786447221,18324.9,12910.8],[1786447522,18324.9,12910.8],[1786447822,18324.9,12910.8],[1786448121,18324.9,12910.8],[1786448421,18324.9,12910.8],[1786448721,18324.7,12910.8],[1786449021,18324.7,12910.8],[1786449321,18324.7,12910.8],[1786449621,18324.7,12910.8],[1786449922,18324.7,12910.8],[1786450221,18324.5,12911],[1786450521,18324.5,12911],[1786450821,18324.5,12911],[1786451121,18324.5,12911],[1786451421,18324.5,12911],[1786451721,18324.5,12911],[1786452021,18324.5,12911],[1786452322,18324.5,12911],[1786452621,18324.5,12911],[1786452921,18324.5,12911],[1786453222,18324.5,12911],[1786453521,18324.5,12911],[1786453821,18324.5,12911],[1786454121,18324.5,12911],[1786454421,18324.5,12911],[1786454721,18324.5,12911],[1786455021,18324.5,12911],[1786455321,18324.5,12911],[1786455621,18324.5,12911],[1786455921,18324.5,12911],[1786456221,18324.5,12911],[1786456521,18324.5,12911],[1786456821,18324.3,12911],[1786457121,18324.3,12911],[1786457421,18324.3,12911],[1786457721,18324.2,12911],[1786458021,18324.2,12911],[1786458321,18324.2,12911],[1786458621,18324.2,12911],[1786458921,18324.3,12911],[1786459221,18324.2,12911],[1786459521,18324.2,12911],[1786459821,18324.2,12911],[1786460121,18324.2,12911],[1786460421,18324.2,12911],[1786460721,18324.2,12911],[1786461021,17782.7,12911],[1786461321,17782.5,12911],[1786461621,17782.4,12911],[1786461921,17782.3,12911],[1786462222,17782.4,12911],[1786462521,17782.4,12911],[1786462821,17782.3,12911],[1786463121,17782.3,12911],[1786463421,17782.3,12911],[1786463722,17782.4,12911],[1786464021,17782.4,12911],[1786464322,17782.4,12911],[1786464621,17782.4,12911],[1786464922,17782.4,12911],[1786465221,17782.4,12911],[1786465522,17782.4,12911],[1786465822,17782.4,12911],[1786466121,17782.4,12911],[1786466421,17782.5,12911],[1786466721,17782.4,12911],[1786467021,17782.4,12911],[1786467321,17782.5,12911],[1786467622,17782.5,12911],[1786467922,17782.5,12911],[1786468221,17782.5,12911],[1786468521,17782.5,12911],[1786468821,17782.5,12911],[1786469121,17782.5,12911],[1786469422,17782.5,12911],[1786469722,17782,12911],[1786470021,17782,12911],[1786470321,17782,12911],[1786470621,17782,12911],[1786470922,17782,12911],[1786471221,17782,12911],[1786471521,17782,12911],[1786471821,17782,12911],[1786472121,17782,12911],[1786472421,17782,12911],[1786472721,17782,12911],[1786473021,17781.6,12911],[1786473321,17781.6,12911],[1786473622,17781.6,12911],[1786473921,17781.6,12911],[1786474221,17781.6,12911],[1786474521,17781.9,12911],[1786474821,17781.9,12911],[1786475121,17523.3,12911],[1786475421,17679.5,12911],[1786475721,17680,12911],[1786476021,17710,12911],[1786476321,17733.1,12911],[1786476621,17781.9,12911],[1786476922,17534.4,12911],[1786477221,17726.8,12911],[1786477521,17782,12911],[1786477822,17781.9,12911],[1786478121,17781.9,12911.1],[1786478421,17767.5,12911.1],[1786479021,17781.9,12911],[1786479321,17782,12911],[1786479621,17782.2,12911],[1786479922,17782,12911],[1786480221,17782.2,12911],[1786480521,17782.2,12911],[1786480821,17781.7,12911],[1786481121,17781.7,12911],[1786481421,17781.7,12911],[1786481721,17781.7,12911],[1786482021,17781.7,12911],[1786482321,17781.7,12911],[1786482621,17781.8,12911],[1786482922,17781.8,12911],[1786483221,17781.8,12911],[1786483521,17781.8,12911],[1786483821,17781.8,12911],[1786484122,17781.8,12911],[1786484422,17781.8,12911],[1786484721,17781.8,12911],[1786485021,17781.8,12911],[1786485321,17781.8,12911],[1786485621,17781.8,12911],[1786485921,17781.8,12911],[1786486221,17781.7,12911],[1786486521,17781.7,12911],[1786486821,17781.7,12911],[1786487121,17781.8,12911],[1786487421,17781.8,12911],[1786487721,17781.8,12911],[1786488021,17781.8,12911],[1786488321,17781.8,12911],[1786488621,17781.5,12911],[1786488921,17781.7,12911],[1786489221,17781.8,12911],[1786489521,17781.8,12911],[1786489821,17781.8,12911],[1786490121,17781.8,12911],[1786490421,17781.8,12911],[1786490721,17781.8,12911],[1786491021,17781.8,12911],[1786491322,17781.8,12911],[1786491621,17781.8,12911],[1786491921,17781.8,12911],[1786492221,17781.8,12911],[1786492521,17781.8,12911],[1786492821,17781.8,12911],[1786493122,17781.8,12911],[1786493421,17781.8,12911],[1786493721,17781.8,12911],[1786494021,17781.8,12911],[1786494321,17781.8,12911],[1786494621,17781.8,12911],[1786494921,17781.8,12911],[1786495221,17781.8,12911.1],[1786495521,17781.8,13410.8],[1786495821,17781.8,13369.2],[1786496121,17781.8,13365.9],[1786496421,17781.8,13365.9],[1786496721,17781.8,13345.9],[1786497021,17781.8,13321.9],[1786497321,17781.8,13282.8],[1786497621,17781.8,13279.2],[1786497921,17781.8,13279.2],[1786498221,17781.8,13279.2],[1786498521,17781.8,13123.8],[1786498821,17781.8,12963.5],[1786499121,17781.8,12963.5],[1786499421,17781.8,12963.5],[1786499721,17781.8,12963.5],[1786500021,17781.8,12963.5],[1786500321,17781.8,12968.6],[1786500621,17781.8,12932.3],[1786500921,17781.8,12911],[1786501221,17781.8,12911],[1786501521,17781.8,12911],[1786501821,17781.8,12911.1],[1786502121,17781.8,12911.1],[1786502421,17781.8,12911.1],[1786502721,17781.8,12911.1],[1786503021,17781.7,12911.1],[1786503321,17781.7,12911.1],[1786503621,17781.7,12911.1],[1786503921,17781.7,12911.3],[1786504221,17781.8,12911.1],[1786504521,17781.8,12911.1],[1786504821,17781.8,12911.1],[1786505121,17781.8,12911.1],[1786505421,17781.8,12911.1],[1786505721,17781.8,12911.1],[1786506021,17781.8,12911.1],[1786506321,17781.8,12911.1],[1786506621,17781.8,12911.1],[1786506921,17781.8,12911.1],[1786507221,17781.8,12911.1],[1786507521,17781.8,12911.1],[1786507822,17781.8,12911.1],[1786508121,17781.8,12911.1],[1786508421,17781.8,12911.1],[1786508721,17781.8,12911.1],[1786509021,17781.8,12911.1],[1786509321,17781.8,12911.1],[1786509621,17781.8,12911.1],[1786509921,17781.8,12911.1],[1786510221,17781.9,12911.1],[1786510521,17781.9,12911.1],[1786510821,17781.9,12911.1],[1786511121,17781.9,12911.1],[1786511421,17781.9,12911.1],[1786511721,17781.9,12911.1],[1786512021,17781.9,12911.1],[1786512321,17781.9,12911.1],[1786512621,17781.9,12911.1],[1786512921,17781.9,12911.1],[1786513221,17781.9,12911.1],[1786513521,17781.9,12911.1],[1786513821,17781.9,12911.1],[1786514121,17781.9,12911.1],[1786514421,17781.9,12911.1],[1786514721,17781.9,12911],[1786515021,17781.9,12911],[1786515321,17781.9,12911],[1786515621,17781.9,12911],[1786515921,17781.9,12911],[1786516222,17781.9,12911.1],[1786516521,17781.9,12911.1],[1786516821,17781.9,12911],[1786517122,17781.9,12911],[1786517422,17781.9,12911],[1786517721,17781.9,12911],[1786518021,17781.9,12911],[1786518321,17781.9,12910.2],[1786518621,17781.9,12910.2],[1786518921,17781.9,12910.2],[1786519221,17781.9,12910.2],[1786519521,17781.9,12910.2],[1786519821,17781.9,12910.2],[1786520121,17782,12910.2],[1786520421,17782,12910.2],[1786520721,17782,12910.2],[1786521021,17782,12910.2],[1786521321,17782,12910.2],[1786521621,17782,12910.2],[1786521921,17782,12910.2],[1786522221,17782,12910.2],[1786522521,17782,12910.2],[1786522821,17782,12910.2],[1786523121,17782,12910.2],[1786523421,17782,12910.2],[1786523721,17782,12910.2],[1786524021,17782,12910.2],[1786524321,17782,12910.2],[1786524621,17782,12910.2],[1786524921,17782,12910.2],[1786525221,17781.8,12910.2],[1786525521,17781.8,12910.2],[1786525821,17781.8,12910.2],[1786526121,17781.8,12910.2],[1786526422,17781.8,12910.2],[1786526721,17781.9,12910.2],[1786527021,17781.9,12910.2],[1786527321,17781.9,12910.2],[1786527621,17781.9,12910.2],[1786527921,17781.9,12910.2],[1786528221,17781.9,12910.2],[1786528521,17782,12910.2],[1786528821,17782,12910.2],[1786529121,17782,12910.2],[1786529421,17782,12910.2],[1786529721,17782,12910.2],[1786530021,17782,12910.2],[1786530322,17782,12910.2],[1786530621,17782,12910.2],[1786530921,17782,12910.2],[1786531221,17782,12910.2],[1786531521,17782,12925.7],[1786531821,17781.8,12925],[1786532121,17781.8,12924.1],[1786532421,17781.9,12924.1],[1786532721,17781.9,12910.2],[1786533021,17781.9,12910.2],[1786533321,17781.9,12910.2],[1786533621,17782,12910.2],[1786533921,17782,12910.2],[1786534221,17782,12910.2],[1786534521,17781.9,12910.2],[1786534821,17781.9,12910.2],[1786535121,17781.9,12910.2],[1786535421,17781.9,12910.2],[1786535721,17781.9,12910.2],[1786536021,17782,12910.2],[1786536321,17782,12910.2],[1786536622,17782,12910.2],[1786536921,17782,12910.2],[1786537221,17782,12910.2],[1786537521,17782,12910.2],[1786537821,17782,12910.2],[1786538121,17782,12910.2],[1786538421,17782,12910.2],[1786538721,17782.2,12910.2],[1786539021,17782.2,12910.2],[1786539321,17782.2,12910.2],[1786539621,17782.2,12910.2],[1786539921,17782.2,12910.2],[1786540221,17782.3,12910.2],[1786540521,17782.3,12910.2],[1786540821,17782.3,12910.2],[1786541121,17782.3,12910.2],[1786541421,17782.3,12910.2],[1786541721,17782.3,12910.2],[1786542021,17782.3,12910.2],[1786542321,17782.3,12910.2],[1786542621,17782.3,12910.2],[1786542921,17294.7,12910.2],[1786543221,17294.7,12910.2],[1786543521,17294.7,12910.2],[1786543821,17294.7,12910.2],[1786544121,17294.7,12910.2],[1786544421,17294.7,12910.2],[1786544722,17361.3,12910.2],[1786545022,17361.5,12910.2],[1786545321,17294.6,12910.2],[1786545622,17294.4,12910.2],[1786545921,17294.6,12910.2],[1786546221,17294.6,12910.2],[1786546521,17294.6,12910.2],[1786546821,17294.6,12910.2],[1786547122,17294.6,12910.2],[1786547421,17294.7,12910.2],[1786547721,17376.2,12910.2],[1786548021,18086.7,12910.2],[1786548321,18276.2,12910.2],[1786548622,18276.8,12910.2],[1786548922,18277.5,12910.2],[1786549221,18324.5,12910.2],[1786549521,18324.5,12952.8],[1786549821,18324.5,12952.8],[1786550121,18324.5,12952.8],[1786550421,18324.5,12949.9],[1786550721,18324.5,12946.4],[1786551021,18324.5,12946.4],[1786551322,18324.5,12946.4],[1786551621,18324.5,12946.4],[1786551922,18324.5,12946.4],[1786552221,18324.5,12945.8],[1786552521,18324.5,12939.6],[1786552821,18324.5,12938.3],[1786553121,18324.5,12935.7],[1786553421,18324.5,12931.6],[1786553722,18324.5,12918],[1786554021,18324.5,12914.9],[1786554322,18324.5,12914.9],[1786554621,18324.5,12914.9],[1786554921,18324.5,12954.5],[1786555221,18324.5,12954.5],[1786555521,18324.5,12954.5],[1786555821,18324.5,12954.5],[1786556121,18324.9,12954.5],[1786556421,18324.9,12954.5],[1786556721,18325.5,12911.8],[1786557022,18325.5,12910.2],[1786557321,18325.5,12910.2],[1786557601,18325.5,12910.2],[1786557921,18325.5,12910.2],[1786558222,18325.5,12910.2],[1786558522,18325.5,12910.2],[1786558821,18325.5,12910.2],[1786559121,18325.5,12910.2],[1786559421,18325.5,12910.2],[1786559721,18325.5,12910.2],[1786560021,18325.5,12910.2],[1786560321,18325.3,12910.2],[1786560622,18325.3,12910.2],[1786560922,18325.3,12910.2],[1786561221,18325.3,12910.2],[1786561521,18325.3,12910.2],[1786561821,18325.4,12910.2],[1786562121,18325.4,12910.2],[1786562421,18325.4,12910.2],[1786562721,18325.3,12910.2],[1786563021,18325.5,12910.2],[1786563321,18325.5,12910.2],[1786563621,18325.5,12910.2],[1786563922,18325.5,12910.2],[1786564221,18325.5,12910.2],[1786564521,18325.5,12910.2],[1786564821,18325.5,12910.2],[1786565121,18325.5,12910.2],[1786565421,18325.5,12910.2],[1786565721,18325.5,12909.8],[1786566021,20340.7,12909.8],[1786566321,20340.7,12909.8],[1786566621,21169,12910.2],[1786566921,21167.5,12909.8],[1786567222,21169.2,12909.8],[1786567521,21169.2,12908.4],[1786567821,21169.1,12909.3],[1786568121,21169.1,12909.3],[1786568421,21169.1,12909.3],[1786568721,21169.2,12909.3],[1786569021,21169.6,12907.5],[1786569321,21169.6,12907.4],[1786569621,21169.6,12909.5],[1786569921,21169.6,12909.5],[1786570221,21169.7,12909.5],[1786570522,21169.7,12910.4],[1786570821,21169.7,12910.4],[1786571121,24250.9,12909.7],[1786571421,24250.9,12763.3],[1786571721,24250.9,12906.8],[1786572021,24250.9,12906.8],[1786572322,24250.8,12908.9],[1786572621,24250.8,12908.9],[1786572921,24250.6,12909],[1786573221,24250.6,12909.4],[1786573521,24250.6,12908.8],[1786573821,24250.7,12908.9],[1786574121,24250.4,12909],[1786574421,24250.4,12909],[1786574721,24250.3,12909.2],[1786575021,24250.3,12909.1],[1786575321,24250.3,12909.1],[1786575622,24250.3,12909.3],[1786575921,24250.3,12909.3],[1786576221,24250.3,12909.3],[1786576521,24250.3,12909.3],[1786576821,24250.3,12909.3],[1786577121,24250.3,12909.3],[1786577421,24250.3,12909.1],[1786577721,24250.3,12909.1],[1786578021,24250.4,12909.1],[1786578321,24250.7,12909.1],[1786578621,24250.6,12909.1],[1786578921,24250.6,12909.1],[1786579221,24250.6,12909.1],[1786579521,24250.6,12909.1],[1786579821,24250.7,12908.9],[1786580101,24250.7,12909],[1786580421,24250.7,12909],[1786580721,24250.7,12909],[1786581022,24250.7,12909.1],[1786581321,24250.6,12909.1],[1786581621,24250.6,12909.1],[1786581921,24250.6,12909.1],[1786582221,24250.6,12909.1],[1786582521,24250.6,12909.1],[1786582821,24250.4,12909.1],[1786583121,24250.4,12908.9],[1786583421,24250.4,12908.9],[1786583721,24250.4,12908.9],[1786584022,24250.4,12908.9],[1786584321,24250.4,12908.9],[1786584622,24250.4,12908.9],[1786584921,24250.4,12908.9],[1786585221,24250.2,12908.9],[1786585521,24250.1,12908.9],[1786585822,24250.1,12908.9],[1786586121,24250.1,12908.9],[1786586421,24250.1,12908.9],[1786586721,24250.1,12908.9],[1786587021,24250.1,12908.9],[1786587321,24249.9,12908.9],[1786587621,24249.9,12908.9],[1786587921,24249.9,12908.9],[1786588221,24249.9,12908.9],[1786588521,24249.9,12908.9],[1786588821,24249.8,12908.9],[1786589121,24249.8,12909],[1786589421,24249.8,12909],[1786589721,24249.8,12909],[1786590021,24249.8,12909],[1786590321,24249.8,12909],[1786590621,24249.8,12909],[1786590921,24249.8,12909],[1786591201,24249.8,12909],[1786591521,24249.8,12909],[1786591821,24249.8,12909],[1786592121,24249.8,12909],[1786592421,24249.7,12909],[1786592721,24249.7,12909],[1786593021,24249.7,12909],[1786593321,24249.7,12909.1],[1786593621,24249.7,12909.1],[1786593921,24249.7,12909.1],[1786594221,24249.6,12909.1],[1786594521,24249.4,12909.1],[1786594821,24249.4,12909.1],[1786595121,24249.3,12909.1],[1786595421,24249.3,12909.1],[1786595721,24249.3,12909.1],[1786596021,24249.3,12909.1],[1786596321,24249.3,12909],[1786596621,24249.3,12909],[1786596921,24249.3,12909],[1786597221,24249,12909],[1786597521,24248.9,12909],[1786597821,24248.9,12909],[1786598121,24248.9,12909],[1786598421,24248.8,12909],[1786598721,24248.8,12909],[1786599021,24248.8,12909],[1786599321,24248.8,12909],[1786599621,24248.8,12909],[1786599921,24248.8,12909],[1786600221,24248.8,12909],[1786600521,24248.8,12909],[1786600821,24248.8,12909],[1786601121,24248.8,12909.1],[1786601421,24248.8,12909.1],[1786601721,24248.8,12909.1],[1786602021,24248.8,12909.1],[1786602321,24248.8,12909.1],[1786602621,24248.8,12909.1],[1786602921,24248.4,12909.1],[1786603221,24248.4,12909.1],[1786603521,24248.4,12909.1],[1786603821,24248.4,12909],[1786604121,24248.4,12909],[1786604421,24248.4,12909],[1786604721,24248.4,12909],[1786605021,24248.4,12909],[1786605321,24248.4,12909.2],[1786605621,24248,12909.3],[1786605922,24248,12909.4],[1786606221,24248,12909.4],[1786606521,24248,12909.4],[1786606821,24248,12909.4],[1786607121,24247.9,12909.5],[1786607421,24247.9,12909.5],[1786607721,24247.8,12909.5],[1786608021,24247.8,12909.5],[1786608321,24247.8,12909.5],[1786608621,24247.8,12909.5],[1786608921,24247.8,12909.5],[1786609221,24247.8,12909.5],[1786609521,24247.3,12909.5],[1786609821,24247.2,12909.5],[1786610121,24247.2,12909.5],[1786610421,24247.2,12909.5],[1786610721,24246.9,12909.6],[1786611021,24246.9,12909.5],[1786611321,24246.9,14143.9],[1786611621,24246.9,14127.3],[1786611921,24246.9,14127.3],[1786612221,24246.9,14127.3],[1786612521,24246.6,13543],[1786612821,24246.6,13342],[1786613121,24246.4,13342],[1786613421,24246.4,13342],[1786613721,24246.4,13342],[1786614021,24246.1,13342],[1786614321,24245.9,13251.6],[1786614621,24245.9,13251.6],[1786614921,24245.9,13251.6],[1786615221,24245.8,15000.1],[1786615521,24245.7,15000.1],[1786615821,24245.5,15000.1],[1786616121,24245.5,15000.1],[1786616421,24245.5,15000.1],[1786616722,24245.2,15000.1],[1786617021,24245.2,15000.1],[1786617321,24245.1,15000.1],[1786617621,24245.1,15000.1],[1786617921,24245.1,15000.1],[1786618221,24245.1,15000.1],[1786618521,24245.1,15000.1],[1786618821,24245.2,15000.1],[1786619122,24245,15000.1],[1786619421,24245,15000.1],[1786619721,24245,15000.1],[1786620021,24245,15000.1],[1786620321,24245,15000.1],[1786620621,24245,15000.1],[1786620921,24245,15000.1],[1786621221,24245,15000.1],[1786621522,24245.2,15000.1],[1786621821,24245,15000.1],[1786622121,24245,15000.1],[1786622421,24244.9,15000.1],[1786622721,24244.9,15000.1],[1786623021,24244.9,15000.1],[1786623321,24244.7,15000.3],[1786623621,24244.4,15000.3],[1786623921,24244.4,15000.5],[1786624222,24244.4,15003.5],[1786624522,24244.4,15463.1],[1786624821,24244.4,15463.1],[1786625122,24244.4,15465.6],[1786625421,24244.4,15465.4],[1786625721,24244.4,15465.4],[1786626021,24244.5,15463.3],[1786626321,24244.5,15463.1],[1786626621,24244.5,15463.1],[1786626921,24244.5,15463.1],[1786627221,24244.5,15463.1],[1786627522,24244.5,15463.1],[1786627821,24244,15000.7],[1786628121,24244,15000.7],[1786628421,24244,15000.7],[1786628721,24244,15000.7],[1786629021,24244,15000.7],[1786629322,24243.8,15000.7],[1786629621,24243.8,15000.7],[1786629921,24243.8,15000.7],[1786630223,24243.8,15000.7],[1786630521,24243.8,15000.7],[1786630821,24243.8,12909.5],[1786631121,24244,12909.5],[1786631421,24244,12909.6],[1786631721,24243.9,12909.6],[1786632021,24243.5,12909.6],[1786632321,24243.5,12909.8],[1786632621,24243.5,12909.8],[1786632901,24243.3,12909.8],[1786633221,24243.3,12909.8],[1786633521,24243,12909.8],[1786633821,24242.9,12909.8],[1786634121,24242.9,12909.8],[1786634421,24242.7,12909.8],[1786634721,24242.4,12909.8],[1786635021,24242.2,12909.9],[1786635321,24242.2,12909.9],[1786635621,24241.7,12909.9],[1786635921,24241.7,12909.9],[1786636222,24241.7,12909.9],[1786636522,24241.7,12909.9],[1786636821,24241.7,12909.8],[1786637121,24241.2,12909.8],[1786637421,24241.1,12909.8],[1786637722,24241.2,12909.8],[1786638022,24241.2,12909.8],[1786638321,24241.2,12909.8],[1786638622,24241.1,12909.8],[1786638921,24241.1,12909.8],[1786639221,24241.1,12909.8],[1786639521,24241.1,12909.8],[1786639822,24241.1,12909.8],[1786640121,24241.1,12909.8],[1786640421,24241.2,12909.8],[1786640722,24241.2,12909.8],[1786641021,24241.2,12909.8],[1786641321,24241.2,12909.8],[1786641621,24241.2,12909.9],[1786641921,24241.2,12909.9],[1786642221,24241.2,12909.9],[1786642522,24241.2,12909.9],[1786642821,24129,12909.9],[1786643121,24241.2,12909.9],[1786643421,24241.2,12910.1],[1786643721,24241.2,12910.1],[1786644021,24241.2,12910.1],[1786644321,24241.2,12910.1],[1786644621,24241.2,12910.1],[1786644921,24241.2,12910.1],[1786645221,24241.2,12910.1],[1786645521,24241.2,12910.1],[1786645821,24241.2,12910.1],[1786646121,24217.7,12910.1],[1786646421,24241.3,12910.1],[1786646722,24241.2,12910.1],[1786647021,24241.2,12910.1],[1786647321,24241.2,12910.1],[1786647621,24241.2,12910.1],[1786647921,24241.2,12910.1],[1786648222,24240.9,12910.1],[1786648522,24240.9,12910.1],[1786648821,24240.9,12910.1],[1786649122,24240.5,12910.1],[1786649421,24240.5,12910.1],[1786649721,24240.5,12910.1],[1786650021,24240.5,12910.1],[1786650321,24240.5,12910.1],[1786650622,24240.5,12910.1],[1786650921,24240.5,12910.1],[1786651221,24240.5,12910.1],[1786651521,24240.5,12910.1],[1786651821,24240.5,12910.1],[1786652121,24240.5,12910.1],[1786652422,24240.5,12910.1],[1786652721,24240.5,12910.1],[1786653022,24240.5,12910.1],[1786653322,24240.4,12910.3],[1786653622,24240.4,12910.4],[1786653921,24240,12910.6],[1786654221,24239.6,12910.6],[1786654521,24239.9,12910.8],[1786654822,24240,12910.8],[1786655121,24240,12910.6],[1786655421,24240,12910.6],[1786655721,24240,12910.7],[1786656021,24240,12910.7],[1786656321,24240,12910.7],[1786656622,24240,12910.7],[1786656921,24240,12910.9],[1786657221,24240.1,12910.9],[1786657521,24240.1,12910.9],[1786657821,24240.4,12910.9],[1786658121,24240.1,12910.9],[1786658421,24240.1,12910.9],[1786658721,24240.4,12910.9],[1786659021,24240,12910.9],[1786659321,24239.9,12910.9],[1786659621,24239.8,12910.9],[1786659921,24239.8,12910.9],[1786660221,24239.8,12911],[1786660521,24239.5,12911],[1786660821,24239.5,12911],[1786661121,24239.5,12911],[1786661422,24239.5,12911],[1786661721,24239.5,12911],[1786662022,24239.5,12911],[1786662321,24239.4,12911],[1786662622,24239.3,12911],[1786662921,24239.3,12911],[1786663221,24239.3,12911],[1786663521,24238.8,12911],[1786663821,24238.9,12911],[1786664121,24238.9,13100],[1786664421,24238.8,13100],[1786664721,24238.9,13100],[1786665021,24238.7,13100],[1786665321,24238.7,13100],[1786665621,24238.9,13100],[1786665921,24144.8,13100],[1786666221,24149.1,13100],[1786666521,24149.1,13100],[1786666821,24153.5,13100],[1786667121,24157.8,13100],[1786667421,23124.6,13100],[1786667721,23124.6,13100],[1786668021,23124.6,13100],[1786668321,23124.6,13100],[1786668621,23124.6,13100],[1786668921,23124.6,13100],[1786669221,23124.6,13100],[1786669521,23124.4,13100],[1786669821,23124.4,13100.3],[1786670121,23124.4,13100.3],[1786670421,23124.4,13100.3],[1786670721,22121.9,13100.3],[1786671021,22121.9,13100.4],[1786671321,22121.9,13100.4],[1786671621,22121.6,13100.4],[1786671921,22121.6,13100.4],[1786672221,22121.2,13100.6],[1786672521,22121,13100.6],[1786672821,22121,13100.6],[1786673121,22120.9,13100.6],[1786673421,21218.8,13100.6],[1786673721,21218.8,13100.6],[1786674021,21218.8,13100.6],[1786674322,21218.8,13100.6],[1786674621,21218.8,13100.6],[1786674921,21218.8,13100.6],[1786675221,21218.8,13100.6],[1786675521,21218.8,13100.6],[1786675821,20406.8,13100.6],[1786676121,20406.8,13100.6],[1786676421,21942.1,13100.6],[1786676721,21218.2,13100.6],[1786677021,21218.1,13100.6],[1786677321,21218.1,13100.6],[1786677621,21218.1,13100.6],[1786677921,21218.1,13100.6],[1786678221,21218.1,13100.6],[1786678521,21218,13100.6],[1786678821,21217.9,13100.9],[1786679121,21217.3,13100.9],[1786679421,21217.3,13100.9],[1786679721,21217.3,13100.9],[1786680021,21217.2,13100.9],[1786680322,21063.7,13100.9],[1786680621,20999.9,13100.9],[1786680921,21158.7,13100.9],[1786681221,21173.8,13101],[1786681522,21197.8,13101],[1786681821,21217.2,13101],[1786682122,21217.2,13101],[1786682421,21217.2,13101],[1786682722,21217.2,13101],[1786683021,21217.2,13101],[1786683321,21217.2,13101],[1786683622,21217.2,13101],[1786683921,21217.2,13101],[1786684221,21217.2,13101],[1786684521,21217.2,13101],[1786684821,21217.2,13101],[1786685122,21217.2,13101],[1786685422,21115,13101],[1786685721,21115,13101],[1786686021,21115,13101],[1786686321,21117.2,13101],[1786686621,21194.3,13101],[1786686921,21196.8,13101],[1786687221,21217.2,13101],[1786687521,21217.2,13101],[1786687822,21217.2,13101],[1786688122,21217.2,13101],[1786688421,21217.2,13101],[1786688721,21217.2,13101],[1786689021,21217.2,13101],[1786689322,21217.2,13101],[1786689621,21217.2,13101],[1786689921,21217.2,13101],[1786690221,21217.2,13101],[1786690521,21217.2,13101],[1786690821,21217.2,13101],[1786691121,21217.2,13101],[1786691421,21216.9,13101],[1786691721,21216.9,13101],[1786692021,21216.9,13101],[1786692321,21216.9,13101],[1786692621,21216.6,13101],[1786692921,21216.6,13101],[1786693221,21216.6,13101],[1786693521,21216.5,13101.2],[1786693821,21216.5,13101.2],[1786694122,21216.4,13101.2],[1786694421,21216.4,13101.2],[1786694721,21216.3,13101.2],[1786695021,21216.4,13101.2],[1786695321,21216.4,13101.2],[1786695621,21216.4,13101.2],[1786695921,21216.1,13101.2],[1786696221,21216.1,13101.2],[1786696521,21215.9,13101.2],[1786696821,21215.7,13101],[1786697121,21215.7,13101],[1786697421,21215.7,13101.1],[1786697721,21215.7,13101.1],[1786698021,21215.7,13101.1],[1786698321,21215.7,13101.1],[1786698621,21215.7,13101.1],[1786698921,21215.7,13101.1],[1786699221,21215.7,13101.1],[1786699521,21215.5,13101.1],[1786699821,21215.6,13101.1],[1786700121,21215.6,13101.1],[1786700422,21215.2,13101.1],[1786700721,21215.6,13101.1],[1786701021,21215.6,13101.1],[1786701322,21215.6,13101.1],[1786701621,21215.1,13101.1],[1786701921,21215.1,13101.1],[1786702221,21215.1,13101.1],[1786702522,21215.1,13101.1],[1786702821,21215.1,13101.1],[1786703121,21215.1,13101.1],[1786703421,21215.1,13101.1],[1786703721,21215.1,13101.1],[1786704021,21215.1,13101],[1786704321,21215.1,13101],[1786704622,21214.8,13101],[1786704922,21214.7,13101],[1786705221,21214.7,13101],[1786705522,21214.7,13101],[1786705822,21214.7,13101],[1786706122,21214.7,13101],[1786706421,21214.7,13101],[1786706721,21214.7,13101],[1786707021,21214.7,13101],[1786707321,21214.7,13101],[1786707621,21214.6,13101],[1786707922,21214.5,13101],[1786708221,21214.5,13101],[1786708521,21214.5,13101],[1786708822,21214.5,13101],[1786709121,21213.6,13101],[1786709421,21213.6,13101],[1786709721,21213.6,13101],[1786710021,21213.6,12964.8],[1786710321,21213.6,12963.4],[1786710621,21213.6,12963.4],[1786710921,21213.6,12963.4],[1786711222,21213.6,12964.8],[1786711521,21213.6,12963.4],[1786711821,21213.6,12963.4],[1786712121,21213.6,12963.4],[1786712421,21213.6,12965],[1786712722,21213.6,12963.4],[1786713021,21213.2,13101],[1786713321,21213.2,13101],[1786713621,21213.2,13101],[1786713921,21213.2,13101],[1786714221,21213.2,13101.2],[1786714522,21213.2,13101.2],[1786714822,21213.1,13101],[1786715121,21212.9,13101],[1786715422,21212.9,13101],[1786715722,21212.9,13101],[1786716021,21213,13101],[1786716321,21213,13101],[1786716621,21213.1,13101],[1786716922,21213.2,13101.1],[1786717221,21213.2,13101.1],[1786717521,21213.2,13101.1],[1786717822,21213.2,13101.1],[1786718121,21213.2,13101.1],[1786718421,21213.2,13101.1],[1786718721,21213.2,13101.1],[1786719021,21213.2,13101.1],[1786719322,21213.2,13101.3],[1786719621,21213.2,13101.3],[1786719921,21213.2,13101.1],[1786720201,21213.2,13101.2],[1786720501,21213.2,13101.2],[1786720821,21213.2,13101.1],[1786721121,21213.2,13101.1],[1786721422,21213.2,13101.1],[1786721721,21213.2,13101.1],[1786722021,21213.2,13101.1],[1786722321,21213.3,13101.1],[1786722621,21213.1,13101.1],[1786722922,21213,13101.1],[1786723222,21213,13101.1],[1786723522,21213,13101.3],[1786723821,21212.9,13101.5],[1786724121,21212.9,13101.5],[1786724422,21212.9,13101.4],[1786724722,21212.9,13101.6],[1786725021,21212.9,13101.6],[1786725322,21212.9,13101.6],[1786725621,21212.9,13101.4],[1786725921,21212.9,13101.4],[1786726222,21212.9,13101.4],[1786726522,21212.9,13101.1],[1786726822,21196.7,13101.1],[1786727121,21196.7,13101.1],[1786727422,21196.7,13101.1],[1786727722,21196.7,13101.1],[1786728022,21198.4,13101.1],[1786728322,21198.4,13101.1],[1786728622,21198.4,13101.1],[1786728922,21198.4,13101.1],[1786729221,21189.2,13101.1],[1786729522,20401.5,13101.1],[1786729821,20401.5,13101.1],[1786730121,20401.5,13101.1],[1786730421,20401.5,13101.1],[1786730721,20401.5,13101.1],[1786731021,20401.5,13101.1],[1786731321,20401.5,13101.1],[1786731621,20401.5,13101.1],[1786731921,20401.5,13101.1],[1786732221,20287.5,13101.1],[1786732521,20287.5,13101.1],[1786732821,20401.2,13101.1],[1786733121,21031,13101.1],[1786733421,21031,13101.1],[1786733721,21031,13101.1],[1786734021,21031,13101.1],[1786734321,21031,13101.1],[1786734621,21046,13101.1],[1786734921,21046,13101.1],[1786735221,21125.1,13101.1],[1786735521,21125.1,13101.1],[1786735821,21125.1,13101.1],[1786736121,21120.9,13101.1],[1786736421,21121.6,13101.1],[1786736721,21169.2,13101.1],[1786737021,20401.2,13101.1],[1786737322,20401.2,13101.1],[1786737621,20401.2,13101.2],[1786737921,21017.1,13101.2],[1786738222,21026.8,13101.3],[1786738521,21004.3,13101.3],[1786738821,21004.8,13101.3],[1786739121,21037.8,13101.3],[1786739422,21037.8,13101.3],[1786739722,21037.8,13101.3],[1786740021,21116.1,13101.3],[1786740321,21116.1,13101.3],[1786740621,21116.8,13101.3],[1786740921,20401.1,13101.4],[1786741221,20401.1,13101.4],[1786741521,21019.1,13101.4],[1786741821,21054.3,13101.4],[1786742121,21054.3,13101.4],[1786742421,21054.3,13101.4],[1786742721,21054.9,13101.4],[1786743021,21056,13101.4],[1786743321,21056.6,13101.4],[1786743621,21083.8,13101.4],[1786743921,21083.8,13101.4],[1786744221,21084.4,13101.4],[1786744521,21085.7,13101.4],[1786744821,21085.7,13101.4],[1786745121,21085.7,13101.4],[1786745421,21085.1,13101.4],[1786745721,21126.4,13101.4],[1786746021,21127.1,13101.4],[1786746321,21159.2,13101.4],[1786746621,20400.9,13101.4],[1786746921,20400.9,13101.4],[1786747221,20400.9,13101.4],[1786747521,20400.8,13101.1],[1786747821,20400.8,13101.1],[1786748122,20400.8,13101.1],[1786748421,20400.9,13101.1],[1786748721,20400.9,13101.1],[1786749021,20400.9,13101.1],[1786749321,20400.9,13101.1],[1786749621,20400.9,13101.1],[1786749921,20400.9,13101.1],[1786750221,20400.9,13101.1],[1786750521,20400.9,13101.1],[1786750821,20400.9,13101.1],[1786751121,20400.8,13101.3],[1786751421,20400.8,13101.3],[1786751721,20400.8,13101.3],[1786752021,20400.8,13101.3],[1786752321,20400.9,13101.1],[1786752621,20400.9,13101.1],[1786752921,20400.8,13101.1],[1786753221,20400.8,13101.1],[1786753521,20400.8,13101.1],[1786753821,20400.8,13101.1],[1786754121,20400.9,13101.1],[1786754421,20400.9,13101.1],[1786754721,20400.9,13101.1],[1786755021,20400.9,13101.3],[1786755321,20400.9,13101.3],[1786755621,20400.9,13101.3],[1786755921,20400.9,13101.3],[1786756221,20400.9,13101.3],[1786756521,20400.9,13101.3],[1786756821,20400.9,13101.3],[1786757121,20400.9,13101.3],[1786757421,20400.9,13101.3],[1786757721,20400.9,13101.3],[1786758021,20400.8,13101.3],[1786758321,20400.8,13101.3],[1786758621,20400.8,13101.3],[1786758921,20400.8,13101.3],[1786759221,20400.8,13101.3],[1786759521,20400.8,13101.3],[1786759821,20400.9,13101.3],[1786760121,20400.9,13101.3],[1786760421,20400.9,13101.3],[1786760721,20400.9,13101.3],[1786761021,20400.9,13101.3],[1786761321,20400.9,13101.3],[1786761621,20400.9,13101.3],[1786761922,20400.9,13101.3],[1786762221,20400.9,13101.3],[1786762521,20400.9,13101.3],[1786762821,20400.9,13101.3],[1786763121,20400.9,13101.3],[1786763421,20400.9,13101.3],[1786763721,20400.9,13101.3],[1786764021,20400.9,13101.3],[1786764321,20400.9,13101.3],[1786764621,20400.9,13101.3],[1786764921,20400.9,13101.3],[1786765221,20400.9,13101.3],[1786765522,20400.9,13101.3],[1786765821,20400.9,13101.3],[1786766122,20400.9,13101.3],[1786766421,20400.9,13101.3],[1786766721,20400.9,13101.3],[1786767022,20400.9,13101.3],[1786767321,20400.9,13101.3],[1786767621,20400.9,13101.3],[1786767921,20400.9,13101.3],[1786768221,20400.9,13101.3],[1786768521,20400.9,13101.3],[1786768821,20400.7,13101.3],[1786769121,20400.7,13101.3],[1786769421,20400.7,13101.3],[1786769721,20400.7,13101.3],[1786770021,20400.7,13101.3],[1786770321,20400.7,13101.3],[1786770621,20400.7,13101.3],[1786770921,20400.7,13101.3],[1786771221,20400.7,13101.3],[1786771521,20400.7,13101.3],[1786771821,20398.1,13101.3],[1786772121,20397.3,13101.3],[1786772421,20400.7,13101.3],[1786772721,20400.7,13101.3],[1786773021,20400.7,13101.3],[1786773321,20400.7,13101.3],[1786773621,20400.7,13101.3],[1786773921,20400.7,13101.3],[1786774221,20400.7,13101.4],[1786774521,20400.7,13101.6],[1786774821,20400.7,13101.6],[1786775121,20400.7,13101.6],[1786775421,20400.7,13101.6],[1786775721,20400.7,13101.6],[1786776021,20400.7,13101.6],[1786776321,20400.7,13101.6],[1786776621,20400.7,13101.6],[1786776921,20400.7,13101.6],[1786777221,20400.7,13101.6],[1786777521,20400.7,13101.6],[1786777821,20400.7,13101.6],[1786778121,20400.5,13101.8],[1786778421,20400.7,13101.8],[1786778721,20400.7,13101.8],[1786779022,20400.6,13101.8],[1786779321,20400.6,13101.8],[1786779621,20400.6,13101.8],[1786779921,20400.2,13101.8],[1786780221,20400.2,13101.8],[1786780522,20400.2,13101.8],[1786780821,20400.2,13101.8],[1786781121,20400.2,13101.8],[1786781421,20400.2,13101.8],[1786781721,20400.2,13101.8],[1786782021,20400.2,13101.8],[1786782321,20400.2,13101.8],[1786782621,20400.2,13101.8],[1786782921,20400.2,13101.8],[1786783222,20400.2,13101.8],[1786783521,20400.2,13101.8],[1786783821,20400.2,13101.8],[1786784121,20400.2,13101.8],[1786784421,20400.2,13101.8],[1786784721,20400.2,13101.8],[1786785021,20400.1,13101.8],[1786785321,20400.1,13101.8],[1786785621,20400.1,13101.8],[1786785921,20400.1,13101.8],[1786786221,20400.1,13101.8],[1786786521,20400.1,13101.8],[1786786821,20400.1,13101.8],[1786787121,20400.2,13101.8],[1786787421,20400.2,13101.8],[1786787721,20400.2,13101.8],[1786788021,20400,13101.9],[1786788321,20400,13101.9],[1786788621,20400,13101.9],[1786788921,20400,13101.9],[1786789221,20400,13101.9],[1786789521,20400,13101.9],[1786789821,20400,13101.9],[1786790121,20400,13101.9],[1786790421,20400,13101.9],[1786790721,20400,13101.9],[1786791021,20399.8,13101.9],[1786791321,20399.8,13101.9],[1786791621,20399.8,13101.9],[1786791921,20399.8,13101.9],[1786792221,20399.9,13101.9],[1786792521,20399.9,13101.9],[1786792821,20399.9,13101.9],[1786793121,20400.1,13101.9],[1786793421,20400.1,13101.9],[1786793721,20400.1,13101.9],[1786794021,20400.1,13101.9],[1786794321,20400.1,13101.9],[1786794621,20400.2,13101.9],[1786794921,20400.2,13101.9],[1786795221,20400.2,13101.9],[1786795521,20400.2,13101.9],[1786795821,20400.2,13101.9],[1786796121,20400.3,13101.9],[1786796421,20400.3,13101.9],[1786796721,20400.3,13101.9],[1786797021,20400.3,13101.9],[1786797321,20400.3,13101.9],[1786797621,20400.6,13101.8],[1786797921,20400.6,13101.8],[1786798221,20400.3,13101.8],[1786798521,20400.3,13101.8],[1786798821,20400.3,13101.8],[1786799121,20400.6,13101.8],[1786799421,20400.6,13101.8],[1786799722,20400.7,13101.8],[1786800022,20400.6,13101.8],[1786800322,20400.6,13101.8],[1786800621,20400.7,13101.8],[1786800922,20400.7,13102.1],[1786801221,20400.7,13101.8],[1786801522,20400.7,13101.8],[1786801821,20400.7,13101.8],[1786802121,20400.7,13101.8],[1786802421,20400.7,13101.8],[1786802721,20400.7,13101.8],[1786803021,20400.7,13101.8],[1786803321,20400.7,13101.8],[1786803621,20400.7,13101.8],[1786803921,20400.7,13101.8],[1786804221,20400.7,13101.8],[1786804521,20400.7,13101.8],[1786804821,20400.7,13101.8],[1786805121,20400.7,13101.8],[1786805421,20400.7,13101.8],[1786805722,20400.7,13102.2],[1786806021,20400.7,13102.2],[1786806321,20400.7,13102.2],[1786806621,20400.7,13102.2],[1786806921,20400.7,13102.2],[1786807221,20400.7,13102.2],[1786807521,20400.7,13101.8],[1786807821,20400.7,13101.8],[1786808121,20400.7,13101.8],[1786808421,20400.7,13102.3],[1786808721,20400.7,13102.5],[1786809021,20400.7,13102.5],[1786809321,20400.7,13102.6],[1786809622,20400.7,13102.6],[1786809921,20400.7,13102.6],[1786810221,20400.7,13102.6],[1786810521,20400.7,13102.5],[1786810821,20400.7,13102.6],[1786811121,20400.7,13102.6],[1786811421,20400.4,13102.6],[1786811721,20400.3,13102.6],[1786812021,20400.7,13102.5],[1786812322,20400.7,13102.5],[1786812621,20400.6,13102.5],[1786812923,20400.4,13102.5],[1786813221,20400.4,13102.3],[1786813521,20400.4,13102.3],[1786813821,20400.4,13101.8],[1786814121,20400.4,13101.8],[1786814421,19670.3,13101.8],[1786814721,19670.3,13101.8],[1786815021,19670.3,13101.8],[1786815321,19670.3,13101.8],[1786815621,19670.3,13101.8],[1786815921,19670.3,13101.8],[1786816221,19670,13101.8],[1786816521,19670,13101.8],[1786816821,19670,13101.8],[1786817121,19669.8,13101.8],[1786817421,19669.8,13101.8],[1786817721,19669.8,13101.8],[1786818021,19669.8,13101.8],[1786818321,19013,13101.8],[1786818621,19013,13101.8],[1786818921,19013,13101.8],[1786819221,19013,13101.8],[1786819521,19013,13101.8],[1786819821,19013,13101.8],[1786820121,19013,13101.8],[1786820421,19013,13101.8],[1786820721,19013,13101.8],[1786821021,19013,13101.8],[1786821321,19013,13101.8],[1786821621,19013,13101.8],[1786821921,19013,13101.8],[1786822221,19593.2,13101.8],[1786822521,19669.8,13101.8],[1786822821,19669.8,13101.8],[1786823121,19670,13101.9],[1786823421,19670,13101.9],[1786823721,19670,13101.8],[1786824001,19670,13101.8],[1786824322,19670,13101.8],[1786824621,19670,13102.1],[1786824921,19670,13102.1],[1786825222,19669.6,13102.1],[1786825521,19669.6,13102.1],[1786825821,19669.6,13102.1],[1786826121,19669.6,13102.1],[1786826421,19669.6,13102.1],[1786826721,19669.6,13102.1],[1786827021,19669.6,13102.1],[1786827321,19669.6,13102.1],[1786827621,19669.6,13102.1],[1786827921,19669.6,13102.1],[1786828221,19669.6,13102.1],[1786828521,19669.6,13102.1],[1786828821,19669.4,13102.4],[1786829121,19669.4,13102.4],[1786829421,19669.4,13102.4],[1786829721,19669.4,13102.4],[1786830021,19669.4,13102.5],[1786830301,19669.4,13102.5],[1786830621,19669.4,13102.5],[1786830921,19669.6,13102.2],[1786831221,19669.6,13102.2],[1786831521,19669.6,13102.2],[1786831821,19669.3,13102.2],[1786832121,19669.4,13102.2],[1786832421,19669.6,13102.2],[1786832721,19669.6,13102.2],[1786833022,19669.6,13102.1],[1786833321,19669.6,13102.1],[1786833621,19669.7,13102.1],[1786833921,19669.7,13102.1],[1786834221,19669.5,13102.1],[1786834521,19669.5,13102.1],[1786834822,19669.5,13102.1],[1786835121,19669.5,13102.1],[1786835421,19669.5,13102.1],[1786835721,19669.5,13102.1],[1786836021,19669.5,13102.1],[1786836321,19669.5,13102.1],[1786836621,19669.7,13102.1],[1786836921,19669.7,13102.3],[1786837221,19669.7,13102.3],[1786837521,19669.7,13102.3],[1786837821,19670,13102.3],[1786838121,19670,13102.3],[1786838421,19669.6,13102.1],[1786838721,19669.6,13102.1],[1786839021,19669.7,13102.1],[1786839321,19670,13102.2],[1786839621,19670,13102.2],[1786839921,19670,13102.1],[1786840221,19670,13102.1],[1786840521,19670,13102.1],[1786840821,19669.8,13102.1],[1786841121,19669.8,13102.1],[1786841421,19669.8,13102.1],[1786841721,19669.8,13102.1],[1786842021,19669.8,13102.1],[1786842322,19669.7,13102.1],[1786842621,19669.7,13102.1],[1786842921,19669.6,13102.1],[1786843221,19669.5,13102.1],[1786843521,19669.4,13102.1],[1786843822,19669.4,13102.1],[1786844121,19669.4,13102.1],[1786844421,19669.4,13102.1],[1786844721,19669.4,13102.1],[1786845021,19669.4,13102.1],[1786845321,19669.4,13102.1],[1786845621,19669.4,13102],[1786845921,19669.1,13102],[1786846221,19669.1,13102],[1786846521,19669.1,13102],[1786846821,19669.3,13102],[1786847121,19669.1,13101.8],[1786847421,19669.1,13101.8],[1786847721,19669.1,13101.8],[1786848021,19669.1,13101.8],[1786848321,19668.7,13101.8],[1786848621,19668.7,13101.8],[1786848921,19668.7,13101.8],[1786849221,19669.3,13101.8],[1786849521,19669.3,13101.8],[1786849821,19669,13101.8],[1786850121,19669,13101.8],[1786850421,19668.5,13101.8],[1786850721,19668.3,13101.8],[1786851022,19668.1,13101.8],[1786851321,19668.1,13101.8],[1786851621,19668.1,13101.8],[1786851921,19668.1,13101.8],[1786852221,19668.1,13101.8],[1786852521,19668.1,13101.8],[1786852821,19668.1,13101.8],[1786853121,19668,13101.8],[1786853421,19668,13101.8],[1786853721,19667.6,13101.8],[1786854021,19667.6,13101.8],[1786854321,19667.2,13101.8],[1786854621,19667.2,13101.8],[1786854921,19667.3,13101.8],[1786855221,19667.3,13101.8],[1786855521,19667.3,13101.8],[1786855821,19667,13101.8],[1786856121,19667,12908.8],[1786856421,19667,12908.8],[1786856721,19667,12908.8],[1786857021,19666.8,0],[1786857321,19667,5000],[1786857621,19667,5000],[1786857922,19667,5000],[1786858221,19666.8,5000],[1786858522,19666.8,5000],[1786858822,19666.8,5000.2],[1786859122,19666.8,5000.2],[1786859421,19666.8,5000.2],[1786859721,19666.8,5000.2],[1786860021,19666.8,5000.2],[1786860321,19666.7,5000.2],[1786860621,19666.7,5000.2],[1786860921,19666.7,5000.2],[1786861221,19666.7,5000.2],[1786861521,19666.7,5000.2],[1786861821,19666.7,5000.2],[1786862121,19666.7,5000.2],[1786862421,19666.7,5000.2],[1786862721,19666.7,5000.2],[1786863021,19666.8,5000.2],[1786863321,19666.8,5000.3],[1786863621,19666.8,5000.3],[1786863921,19666.8,5000.3],[1786864222,19666.8,5000.3],[1786864521,19666.8,5000.3],[1786864821,19666.8,5000.3],[1786865121,19666.8,5000.4],[1786865421,19666.8,5000.4],[1786865721,19666.8,5000.4],[1786866021,19666.8,5000.4],[1786866321,19666.8,5000.4],[1786866621,19666.8,5000.4],[1786866921,19666.8,5000.4],[1786867222,19666.8,5000.4],[1786867521,19666.8,5000.4],[1786867821,19666.8,5000.4],[1786868121,19666.8,5000.4],[1786868421,19666.8,5000.4],[1786868721,19666.8,5000.4],[1786869021,19666.8,5000.5],[1786869321,19666.8,5000.5],[1786869621,19666.9,5000.5],[1786869921,19667.1,5000.6],[1786870221,19666.8,5000.6],[1786870521,19666.8,5000.6],[1786870821,19666.9,5000.7],[1786871121,19666.9,5000.7],[1786871421,19438.3,5000.9],[1786871721,19236.4,5000.8],[1786872021,19236.4,5000.8],[1786872321,19667.1,5000.8],[1786872621,19666.8,5000.8],[1786872921,19666.9,5000.8],[1786873221,19667.1,5000.8],[1786873521,19667.1,5000.8],[1786873821,19666.9,5000.8],[1786874121,19666.9,5000.8],[1786874421,19667.2,5000.8],[1786874721,19667.2,5000.8],[1786875021,19667.2,5000.8],[1786875321,19667.6,5000.8],[1786875621,19667.5,5000.8],[1786875921,18999.9,5000.8],[1786876221,19000,5000.8],[1786876521,19543.4,5001],[1786876821,19543.4,5001],[1786877121,19660.8,5000.9],[1786877422,19663.1,5000.8],[1786877721,19667.6,5000.8],[1786878021,19667.6,5000.8],[1786878321,19667.6,5001.2],[1786878621,19667.6,5001.2],[1786878921,19667.6,5001.2],[1786879221,19667.4,5001.3],[1786879521,19667.4,5001.3],[1786879821,19667.4,5001.3],[1786880121,19667.4,5001.3],[1786880421,19667.4,5001.3],[1786880721,19641.8,5001.5],[1786881021,19667.4,5001.5],[1786881321,19667.4,5001.3],[1786881621,19667.4,5001.3],[1786881921,19667.4,5001.3],[1786882221,19667.4,5001.3],[1786882522,19667.4,5001.3],[1786882821,19667.4,5001.3],[1786883121,19667.4,5001.3],[1786883421,19667.4,5001.3],[1786883721,19667.4,5001.3],[1786884021,19667.4,5001.5],[1786884321,19667.4,5001.6],[1786884621,19667.4,5001.8],[1786884921,19667.4,5002],[1786885221,19667.4,5001.9],[1786885521,19667.4,5001.9],[1786885821,19667.4,5001.9],[1786886121,19667.4,5001.9],[1786886421,19667.4,5001.9],[1786886721,19667.4,5001.9],[1786887021,19667.4,5002.1],[1786887321,19667.2,5002.1],[1786887621,19667.2,5002.3],[1786887921,19667.1,5002.3],[1786888221,19667.1,5002.3],[1786888521,19667.2,5002.3],[1786888821,19667.2,5002.3],[1786889121,19667.2,5002.5],[1786889421,19667.2,5002.5],[1786889722,19667.2,5002.6],[1786890001,19667.2,5002.7],[1786890322,19667.2,8000],[1786890621,19667.4,8000],[1786890921,19667.4,8000],[1786891221,19667.4,8000.2],[1786891521,19667.4,8000.2],[1786891822,19667.4,8000.2],[1786892121,19667.4,8000.2],[1786892421,19667.4,8000.2],[1786892721,19667.4,8000.2],[1786893022,19667.4,8000.2],[1786893322,19667.4,8000.2],[1786893622,19667.1,8000.3],[1786893921,19667.1,8000.3],[1786894221,19666.7,8000.3],[1786894521,19666.6,8000.3],[1786894821,19667.1,8000.3],[1786895121,19667.1,8000.3],[1786895421,19667.1,8000.3],[1786895721,19667.1,8000.3],[1786896022,19667.1,8000.3],[1786896321,19667.1,8000.3],[1786896621,19667.1,8000.3],[1786896921,19667.1,8000.3],[1786897221,19666.7,8000.3],[1786897521,19666.7,8000.3],[1786897821,19666.5,8000.3],[1786898121,19666.5,8000.4],[1786898421,19666.5,8000.4],[1786898721,19666.5,8000.4],[1786899021,19667.1,8000.4],[1786899321,19667.1,8000.4],[1786899621,19667.1,8000.4],[1786899922,19667,8000.4],[1786900221,19667,8000.4],[1786900521,19667,8000.4],[1786900821,19667,8000.9],[1786901121,19667,8000.9],[1786901421,19667.1,8000.9],[1786901721,19667.1,8000.9],[1786902021,19667.1,8000.9],[1786902321,19667.1,8000.9],[1786902621,19667.1,8000.9],[1786902921,19667.1,8000.9],[1786903221,19667,8000.9],[1786903521,19667,8000.9],[1786903821,19667.1,8000.9],[1786904121,19667.1,8000.9],[1786904421,19667.1,8000.9],[1786904721,19667.1,8000.9],[1786905021,19667.1,8000.9],[1786905321,19667.1,8001],[1786905621,19667.1,8001],[1786905921,19667.1,8001],[1786906221,19667.1,8001],[1786906521,19667.1,8001],[1786906821,19666.9,8001],[1786907121,19667.1,8000.9],[1786907421,19667.1,8000.9],[1786907721,19667.1,8000.9],[1786908021,19667.2,8000.9],[1786908321,19667.2,8000.9],[1786908621,19667.2,8000.9],[1786908921,19667.2,8001],[1786909221,19667.2,8001],[1786909521,19667.2,8001],[1786909822,19667.2,8001],[1786910121,19667.2,8001],[1786910421,19667.1,8000.9],[1786910721,19667.1,8000.9],[1786911021,19667.1,8000.9],[1786911321,19667.1,8000.9],[1786911622,19667,8000.9],[1786911922,19667,8000.9],[1786912221,19667,8000.9],[1786912521,19667,8000.9],[1786912821,19667,8000.9],[1786913121,19667,8001.5],[1786913421,19667,8001.5],[1786913721,19667,8001.5],[1786914021,19667.2,8001.5],[1786914321,19667.2,8001.5],[1786914621,19667.2,8001.5],[1786914921,19667.2,8001.5],[1786915221,19667.2,8001.5],[1786915521,19667.2,8001.5],[1786915821,19667.2,8001.5],[1786916122,19667.2,8001.5],[1786916421,19667.2,8001.5],[1786916721,19667.1,8001.5],[1786917021,19667.1,8001.5],[1786917321,19667.1,8001.5],[1786917621,19667.1,8001.5],[1786917921,19667.1,8001.5],[1786918221,19667.1,8001.5],[1786918521,19667.1,8001.5],[1786918821,19667.1,8001.5],[1786919121,19667.1,8001.5],[1786919421,19666.9,8001.5],[1786919721,19666.9,8001.5],[1786920021,19666.9,8001.5],[1786920321,19666.9,8001.6],[1786920621,19667.1,8001.6],[1786920922,19667.1,8001.6],[1786921221,19667.1,8001.6],[1786921521,19667.1,8002],[1786921821,19667.2,8002],[1786922121,19667.2,8002],[1786922422,19667.2,8001.9],[1786922721,19667.2,8001.9],[1786923021,19667.2,8001.9],[1786923321,19667.2,8095.2],[1786923621,19667.2,8091.5],[1786923921,19667.2,8079.8],[1786924222,19667.2,8079.8],[1786924521,19667.2,8075.8],[1786924821,19667.2,8064.8],[1786925121,19667.2,8064.8],[1786925421,19667.2,8020],[1786925721,19667,8020],[1786926021,19667,8019.5],[1786926321,19667,8001.6],[1786926621,19667,8001.6],[1786926921,19667.2,8001.6],[1786927221,19667.2,8001.6],[1786927521,19667.2,8001.6],[1786927821,19667.2,8001.9],[1786928121,19667.2,8001.9],[1786928421,19667.4,8001.9],[1786928721,19667.4,8002],[1786929021,19667.4,8002],[1786929321,19649.5,8002],[1786929621,19667.4,8002],[1786929921,19539.6,8001.9],[1786930221,19539.6,8001.9],[1786930521,24241.2,8001.9],[1786930821,24241.2,8002.3],[1786931122,24241.2,8002.3],[1786931421,24241.2,8002.3],[1786931721,22617.3,8002.3],[1786932021,24241.1,8002.3],[1786932321,24241.1,8002.3],[1786932621,24241.1,8002.4],[1786932921,24241.1,8002.4],[1786933221,24241.1,8002.4],[1786933521,24241.1,8002.4],[1786933821,24241.2,8002.4],[1786934121,22617.3,8002.4],[1786934421,22617.3,8002.4],[1786934722,22617.3,8002.4],[1786935021,22617.3,8002.4],[1786935322,22617.3,8002.4],[1786935622,22617.3,8002.4],[1786935921,22617.3,8002.4],[1786936221,24241.2,8002.4],[1786936521,24241.6,8002.4],[1786936821,24241.5,8002.4],[1786937121,24241.5,8002.4],[1786937421,24244.5,8002.4],[1786937721,24244.6,8002.4],[1786938021,24244.2,8002.4],[1786938322,24244.2,8002.4],[1786938621,24248.2,8002.4],[1786938921,24248.2,8002.4],[1786939221,24250.9,8002.5],[1786939521,24250.9,8002.5],[1786939821,30000,8002.5],[1786940121,30000,8002.5],[1786940421,0,8002.5],[1786940721,0,8002.5],[1786941021,0,8002.5],[1786941322,0,8002.5],[1786941621,0,8002.5],[1786941921,0,8002.5],[1786942221,0,8002.5],[1786942521,0,8002.5],[1786942821,0,8002.5],[1786943121,0,8002.5],[1786943421,0,8002.5],[1786943721,0,8002.5],[1786944022,0,8002.5],[1786944321,0,8002.5],[1786944621,0,8002.5],[1786944921,15000,8002.5],[1786945221,15000,8002.5],[1786945521,15000,8002.5],[1786945821,15000,8002.5],[1786946121,0,8002.5],[1786946421,0,8002.5],[1786946721,12000,8002.5],[1786947021,0,8002.5],[1786947321,0,8002.5],[1786947621,0,8002.5],[1786947921,0,8002.5],[1786948221,0,8002.5],[1786948521,16000,8002.5],[1786948821,16000,8002.5],[1786949121,16000,8002.6],[1786949421,16000,8002.6],[1786949721,0,8002.6],[1786950021,0,8002.6],[1786950321,0,8002.6],[1786950621,0,8002.6],[1786950921,0,8002.6],[1786951221,0,8002.6],[1786951521,0,8002.6],[1786951821,200000,8002.7],[1786952121,200000,8003.4],[1786952421,200000,8002.8],[1786952721,200000,8003.6],[1786953022,199999.9,8004.1],[1786953321,199999.9,8004.7],[1786953621,199999.6,8004.2],[1786953921,199999.5,8004.2],[1786954221,199999.2,8006.8],[1786954521,199999.2,8005.9],[1786954822,199999.2,8005.9],[1786955121,199999.2,8006.7],[1786955421,163521,8009],[1786955721,50000,8008.2],[1786956021,50000,8008.3],[1786956321,49999.8,8009.3],[1786956621,45800.7,8009.3],[1786956921,45800.7,8010],[1786957221,45800.7,8010],[1786957521,45800.7,8010],[1786957821,45800.5,8010],[1786958121,45800.3,8011.1],[1786958421,45800.9,8010.1],[1786958721,45800.9,8011.3],[1786959021,45800.9,8011.3],[1786959322,45800.9,8011.3],[1786959621,45800.9,8011.3],[1786959921,45800.8,8011.3],[1786960221,45800.8,8011.3],[1786960521,45800.8,8011.3],[1786960821,45800.8,8011.3],[1786961121,45800.8,8011.4],[1786961421,45800.8,8011.4],[1786961721,45800.8,8011.4],[1786962021,45800.8,8011.4],[1786962321,45800.8,8011.3],[1786962621,45800.8,8011.3],[1786962921,45800.8,8011.4],[1786963221,45800.8,8011.7],[1786963521,45800.8,8011.7],[1786963821,45800.8,8011.7],[1786964121,45800.8,8011.9],[1786964421,45800.8,8011.9],[1786964721,45800.8,8011.9],[1786965022,45800.8,8011.9],[1786965321,45800.8,8011.9],[1786965622,45800.7,8011.9],[1786965921,45800.6,8011.9],[1786966221,45800.4,8011.9],[1786966521,45800.5,8011.9],[1786966821,45800.4,8011.9],[1786967121,45800.3,8011.9],[1786967421,45800.2,8011.9],[1786967721,45800,8011.9],[1786968021,45799.5,8011.9],[1786968321,45799.3,8011.9],[1786968621,45799.6,8011.9],[1786968921,45799.5,8011.9],[1786969221,45799.5,8012],[1786969521,45799.5,8012],[1786969821,45799.2,8012],[1786970121,45798.9,8012],[1786970421,45798.9,8012],[1786970721,45798.9,8012],[1786971021,45798.9,8012.6],[1786971321,45798.7,8012.6],[1786971621,45798.7,8012.6],[1786971921,45798.7,8012.6],[1786972221,45771.5,8012.6],[1786972521,45798.7,8012.6],[1786972821,45798.4,8012.6],[1786973121,45798.4,8012.7],[1786973421,45700,8012.7],[1786973721,45700,8012.7],[1786974021,45699.9,8012.8],[1786974321,45699.9,8012.7],[1786974621,45699.3,8012.7],[1786974921,45698.8,8012.7],[1786975221,45698.8,8012.7],[1786975521,45698.8,8012.7],[1786975821,39999.8,8012.8],[1786976121,39999.8,8012.8],[1786976422,38660.6,8012.8],[1786976722,34999.9,8012.9],[1786977021,34999.6,8014],[1786977322,34999.5,8014.1],[1786977621,34999.3,8013],[1786977922,34999,8012.7],[1786978222,34998.8,8012.9],[1786978521,34998.7,8014.8],[1786978821,34998.7,8014.8],[1786979121,34998.7,8014.8],[1786979421,34998.7,8014.8],[1786979721,34998.4,8014.8],[1786980021,34998.4,8014.8],[1786980321,34998.2,8014.8],[1786980621,34998.2,8014.8],[1786980921,34998.2,8014.8],[1786981221,34998.2,8014.8],[1786981521,34998.2,8014.8],[1786981821,34998.2,8014.8],[1786982121,34998.2,8014.8],[1786982421,34997.8,8014.8],[1786982721,34997.8,8014.8],[1786983021,34997.8,8014.8],[1786983321,34998.2,8015.2],[1786983621,34998.2,8015.2],[1786983921,32299.9,8015.2],[1786984221,32299.8,8015.2],[1786984521,29871.2,8015.2],[1786984821,29871.2,8015.2],[1786985122,29871.2,8015.2],[1786985421,29871.2,8015.2],[1786985721,29871.2,8015.2],[1786986021,29871,8015.2],[1786986322,29870.7,8015.2],[1786986621,29870.7,8015.2],[1786986921,29870.7,8015.2],[1786987221,29870.7,8015.3],[1786987521,29870.7,8015.3],[1786987821,29870.5,8015.2],[1786988121,29870.6,8015.2],[1786988421,29870.6,8015.3],[1786988721,27685,8015.3],[1786989021,29798.8,8015.3],[1786989301,29798.8,8015.3],[1786989622,29870.6,8015.2],[1786989921,29870.6,8015.2],[1786990222,29870.6,8015.2],[1786990521,29870.5,8015.2],[1786990822,29870.4,8015.2],[1786991121,29870.4,8015.2],[1786991421,29870.3,8015.2],[1786991721,29870.1,8015.3],[1786992021,29678.4,8015.3],[1786992321,27684.4,8015.3],[1786992621,27684.3,8015.3],[1786992922,27645,8015.2],[1786993222,27651.4,8015.2],[1786993521,27651.4,8015.2],[1786993822,27651.4,8015.2],[1786994121,27657.9,8015.2],[1786994421,25717.3,8015.2],[1786994721,25717.3,8015.2],[1786995021,25612,8015.2],[1786995321,24698.8,8015.2],[1786995621,25717.4,8015.2],[1786995921,25717.4,8015.2],[1786996221,25717.4,8015.2],[1786996521,25717.4,8015.8],[1786996821,25717.4,8015.8],[1786997121,25717.4,8015.8],[1786997421,27541.6,8015.8],[1786997721,27553.2,8015.8],[1786998021,27485.8,8015.8],[1786998321,27496.7,8015.8],[1786998621,27518.9,8015.8],[1786998921,27411.6,8015.8],[1786999221,27387.8,8733.2],[1786999521,27684.3,8031.4],[1786999822,27684.3,8028.9],[1787000122,27684.2,8028.9],[1787000421,27483.6,8028.5],[1787000721,27684,8037.3],[1787001021,27684,8063.6],[1787001321,27683.9,8082.3],[1787001621,27683.9,8082.3],[1787001921,27683.9,8080.7],[1787002221,27683.9,8080.7],[1787002521,27683.9,8131.7],[1787002821,27683.9,8131.7],[1787003121,27683.9,8149.9],[1787003421,27683.8,8160.8],[1787003721,27683.8,8159.9],[1787004021,27683.7,8734.5],[1787004321,27683.7,8734.5],[1787004621,27683.5,8692],[1787004922,27653.8,8691.6],[1787005221,27683.7,8691.6],[1787005521,27683.7,8734.9],[1787005821,27683.7,8734.9],[1787006121,27683.7,8734.9],[1787006421,27683.4,8734.9],[1787006721,27683.4,8734.9],[1787007021,27683.4,8734.9],[1787007321,27683.2,8734.9],[1787007621,27683.1,8734.9],[1787007921,27683.1,8734.9],[1787008221,27682.8,8734.9],[1787008521,27682.8,8734.9],[1787008821,27682.8,8734.9],[1787009121,27682.7,8734.9],[1787009422,27682.6,8735.1],[1787009721,27682.4,8735.1],[1787010021,27682.4,8735.1],[1787010321,27682.4,8735.1],[1787010621,25555,8735.1],[1787010921,25555,8735.1],[1787011221,25555,8735.1],[1787011521,25555,8735.1],[1787011821,25555,8735.1],[1787012121,25555,8735.1],[1787012421,27682.4,8735.1],[1787012721,27682.4,8735.1],[1787013021,27682.5,8735.1],[1787013322,27682.6,8735.4],[1787013621,27682.8,8735.4],[1787013921,27682.8,8735.4],[1787014221,27682.8,8735.4],[1787014522,27682.8,8735.4],[1787014821,27682.6,8735.4],[1787015121,27682.6,8735.4],[1787015421,27682.6,8735.4],[1787015721,27682.6,8735.4],[1787016021,27682.5,8735.4],[1787016321,27682.5,8735.4],[1787016621,27682.5,8735.4],[1787016921,27682.5,8735.4],[1787017221,27682.5,8735.4],[1787017521,27682.5,8735.4],[1787017821,27682.5,8735.4],[1787018121,25787.7,8735.4],[1787018421,25787.7,8735.4],[1787018721,25787.7,8735.4],[1787019021,25787.7,8735.4],[1787019321,25787.7,8735.4],[1787019621,25787.7,8735.4],[1787019921,25787.7,8735.4],[1787020221,25787.7,8735.4],[1787020521,25787.7,8735.4],[1787020821,25787.7,8735.4],[1787021121,25787.7,8735.4],[1787021421,25787.7,8735.4],[1787021721,25787.7,8735.4],[1787022021,25787.7,8735.4],[1787022321,27595.7,8735.4],[1787022621,27597.9,8735.4],[1787022921,27599,8735.4],[1787023221,27600.1,8735.4],[1787023521,25112.7,8735.4],[1787023821,25112.7,8735.4],[1787024121,24082.4,8735.4],[1787024422,23333,8735.4],[1787024721,23333,8735.4],[1787025021,23333,8735.4],[1787025322,23333,8735.4],[1787025621,23333,8735.4],[1787025921,23795.9,8735.4],[1787026221,23578.5,8735.4],[1787026521,23578.5,8735.4],[1787026821,23578.5,8735.4],[1787027121,23333,8735.4],[1787027421,23578.5,8735.4],[1787027722,23578.5,8735.4],[1787028021,23578.5,8735.4],[1787028321,23580.7,8735.4],[1787028621,23585,8735.4],[1787028921,23587.3,8735.4],[1787029221,23332.9,8735.4],[1787029521,23332.9,8735.4],[1787029821,23332.9,8735.4],[1787030121,23332.9,8735.4],[1787030421,23332.9,8735.4],[1787030721,23332.9,8735.4],[1787031021,23332.6,8735.4],[1787031321,23332.6,8735.4],[1787031621,23332.6,8735.4],[1787031921,23332.6,8735.4],[1787032222,23332.6,8735.4],[1787032521,23332.6,8735.4],[1787032821,23332.6,8735.4],[1787033121,23332.6,8735.4],[1787033421,23332.6,8735.4],[1787033721,23332.6,8735.4],[1787034021,23332.6,8735.4],[1787034322,23332.6,8735.6],[1787034621,23332.6,8735.6],[1787034922,23332.6,8735.6],[1787035221,23332.5,8735.6],[1787035521,23332.5,8735.6],[1787035821,23332.5,8735.6],[1787036121,23332.5,8735.6],[1787036421,23332.5,8735.6],[1787036721,23332.5,8735.6],[1787037021,23332.5,8735.6],[1787037321,23332.4,8735.6],[1787037621,23332.4,8735.6],[1787037921,23332.4,8735.6],[1787038221,22222,8735.6],[1787038521,22222,8735.6],[1787038821,22221.9,8735.6],[1787039121,22221.9,8735.6],[1787039421,22221.9,8735.6],[1787039721,22221.9,8735.6],[1787040021,22221.7,8735.6],[1787040321,22221.9,8735.6],[1787040621,22221.9,8735.6],[1787040921,22221.7,8735.6],[1787041221,22221.7,8735.6],[1787041521,22221.7,8735.6],[1787041821,22221.9,8735.6],[1787042121,22221.9,8735.6],[1787042421,22221.7,8735.6],[1787042721,22221.5,8735.6],[1787043021,22221.5,8735.6],[1787043321,22221.5,8735.6],[1787043621,22221.5,8735.6],[1787043921,22221.5,8735.6],[1787044221,22221.5,8735.6],[1787044521,22221.6,8770.5],[1787044821,22221.6,8758.5],[1787045121,22221.6,8755],[1787045421,22221.6,8787.9],[1787045721,22221.5,8787.9],[1787046021,22221.5,8817.2],[1787046321,22221.5,8787.4],[1787046621,22221.5,8787.4],[1787046921,22221.5,8787.4],[1787047221,22221.5,8787.4],[1787047521,22221.4,8787.4],[1787047821,22221.4,8792.7],[1787048121,22221.1,8790.6],[1787048421,22221.1,8790.6],[1787048721,22221.1,8790.6],[1787049021,22221,8787.9],[1787049321,22221,8787.9],[1787049621,22221,8787.9],[1787049921,22221,8787.9],[1787050221,22220.9,8787.4],[1787050521,22220.9,8787.4],[1787050821,22220.9,8819.4],[1787051121,22220.8,8819.4],[1787051421,22220.8,8791.1],[1787051721,22220.8,8791.1],[1787052021,22220.8,8791.1],[1787052321,22220.9,8791.1],[1787052621,22220.9,8791.1],[1787052921,22220.9,8791.1],[1787053221,22220.9,8791.1],[1787053521,22220.9,8791.1],[1787053821,22220.6,8791.1],[1787054121,22220.6,8791.1],[1787054421,22220.6,8790.6],[1787054722,22220.6,8790.6],[1787055021,22220.6,8787.4],[1787055321,22220.2,8787.4],[1787055622,22194.7,8787.4],[1787055921,22196.6,9410.9],[1787056221,22198.5,9410.9],[1787056522,22198.5,9410.9],[1787056821,20939.2,9410.9],[1787057121,20939.2,9410.9],[1787057422,20939,9410.9],[1787057722,20938.7,9410.9],[1787058021,20938.8,9410.9],[1787058321,20938.5,9410.9],[1787058621,20938.5,9410.9],[1787058921,20938.5,9410.9],[1787059221,20938.5,9410.9],[1787059522,20938.5,9410.9],[1787059821,20938.5,9410.9],[1787060122,20938.4,9410.9],[1787060422,20938.3,9410.9],[1787060721,20938.1,9410.9],[1787061021,20938,9410.9],[1787061322,20938,9410.9],[1787061621,20938.3,9410.9],[1787061921,20937.6,9411],[1787062221,20937.6,9411],[1787062521,20937.6,9411],[1787062821,20937.6,9411],[1787063122,20937.4,9411],[1787063421,20937.3,9411],[1787063721,20937.3,9411],[1787064021,20937.4,9411],[1787064321,20936.9,9411],[1787064621,20936.9,9411],[1787064921,20936.7,9411],[1787065221,20936.7,9411],[1787065521,20936.7,9411],[1787065822,20936.7,9411],[1787066122,20936.7,9424.1],[1787066421,20936.6,9448.6],[1787066721,20936.6,9448.6],[1787067021,20936.7,9446.8],[1787067321,20936.7,9446.4],[1787067621,20936.7,9446.4],[1787067921,20936.6,9987.6],[1787068222,20936.3,9987.6],[1787068521,20936.3,9987.6],[1787068821,20936.6,9987.6],[1787069121,20936.5,9987.6],[1787069421,20936.6,9987.6],[1787069721,20936.6,9987.6],[1787070022,20936.6,9987.6],[1787070321,20936.7,9987.6],[1787070621,20936.7,9987.6],[1787070922,20936.8,9987.6],[1787071221,20936.8,9987.6],[1787071521,20936.8,9987.6],[1787071821,20936.9,9987.6],[1787072121,20937.4,9987.6],[1787072421,20937.4,9987.6],[1787072721,20936.9,9987.6],[1787073021,20936.6,9987.6],[1787073321,20936.6,9987.6],[1787073621,20936.6,9987.6],[1787073922,20936.6,9987.6],[1787074201,20936.6,9987.6],[1787074521,20936.6,9987.6],[1787074821,20936.6,9987.6],[1787075121,20936.6,9987.6],[1787075421,20936.6,9987.6],[1787075722,20936.6,9987.8],[1787076022,20936.6,9987.8],[1787076321,20936.6,9987.8],[1787076621,20936.6,9987.8],[1787076921,20936.6,9987.8],[1787077221,20936.6,9987.8],[1787077522,20936.4,9987.8],[1787077821,20936.4,9987.9],[1787078121,20936.4,9987.9],[1787078421,20936.4,9987.9],[1787078721,20936.4,9987.9],[1787079021,20936.2,9987.9],[1787079322,20936.2,9987.9],[1787079622,20936.2,9987.9],[1787079921,20935.9,9987.7],[1787080221,20935.9,9987.7],[1787080521,20935.9,9987.7],[1787080821,20935.7,9988.2],[1787081121,20935.7,9988.2],[1787081421,20935.7,9988.2],[1787081721,20935.7,9988.6],[1787082021,20935.7,9988.6],[1787082321,20935.6,9988.6],[1787082621,20935.6,9988.6],[1787082921,20935.6,9988.6],[1787083221,20935.6,9988.6],[1787083521,20935.6,9988.6],[1787083821,20935.6,9988.6],[1787084121,20935.6,9988.6],[1787084421,20935.6,9988.6],[1787084722,20935.6,9988.6],[1787085021,20935.6,9988.6],[1787085321,20935.6,9988.6],[1787085621,20935.3,9988.6],[1787085921,20935.3,9988.6],[1787086221,20935.5,9987.8],[1787086521,20935.5,9987.8],[1787086821,20935.5,9987.8],[1787087121,20935.1,9618.5],[1787087422,20935,9617.7],[1787087721,20935,9617.7],[1787088021,20935.1,9616.8],[1787088321,20935.1,9616.8],[1787088621,20935.1,9616.8],[1787088921,20935.1,9616.8],[1787089201,20772.5,9616.8],[1787089521,20857.4,9616.8],[1787089821,20860.3,9585.3],[1787090121,20860.3,9583.6],[1787090421,20861.7,9583.6],[1787090721,20861.7,9582.3],[1787091021,20861.7,9581.9],[1787091321,20934,9572.3],[1787091621,20934,9572.3],[1787091921,20934,9572.3],[1787092221,20934,9571.4],[1787092521,20934,9568.6],[1787092821,20934,9582.9],[1787093122,20934,9582.9],[1787093421,20934,9582.9],[1787093723,20934,9582.9],[1787094021,20934,9582.9],[1787094321,20934,9582.1],[1787094621,20934,9582.1],[1787094921,20934,9580.3],[1787095221,20934,9580.3],[1787095521,20934,9590],[1787095821,20934,9576.1],[1787096121,20934,9576.1],[1787096422,20934,9573.4],[1787096722,20934,9573.4],[1787097021,20934,9573.4],[1787097321,20933.7,9573.4],[1787097621,20933.7,9573.4],[1787097921,20933.7,9568.3],[1787098221,20891.1,9567.9],[1787098521,20893.3,9566],[1787098821,20923.8,9564.4],[1787099121,20925,9563.9],[1787099421,20925,9563.9],[1787099722,20925,9563.6],[1787100021,20933.7,9563.4],[1787100321,20933.7,9563.4],[1787100621,20933.7,9559.8],[1787100921,20933.6,9558.1],[1787101221,20933.6,9558.1],[1787101521,20933.6,9558.1],[1787101821,20933.6,9558.1],[1787102126,20933.6,9988.4],[1787102406,20933.6,9988.3],[1787102706,20933.6,9988.3],[1787103006,20933.6,9988],[1787103306,20933.6,9987.8],[1787103606,19999,9987.8],[1787103906,19999,9987.9],[1787104206,19999,9987.9],[1787104506,19999,9987.8],[1787104806,19999,9987.8],[1787105107,19999,9987.8],[1787105406,19999,9987.8],[1787105706,19999,9988.1],[1787106006,19999,9988.1],[1787106306,19999,9988.1],[1787106606,19999,9988.1],[1787106906,19999,9988.1],[1787107206,19999,9988.1],[1787107507,20707.3,9988.1],[1787107806,19998.9,9988.1],[1787108107,19998.9,9988.1],[1787108406,19998.9,9988.1],[1787108706,19998.8,9988.1],[1787109006,19998.9,9988.1],[1787109306,18997.8,9988.1],[1787109606,18997.8,9988.1],[1787109906,18997.8,9988.1],[1787110206,18997.8,9988.1],[1787110507,18997.8,9988.1],[1787110806,18997.8,9988.1],[1787111106,18997.8,9988.1],[1787111426,18997.8,9988.1],[1787111726,18997.8,9988.1],[1787112006,18997.8,9988.1],[1787112306,18997.8,9988.1],[1787112606,18997.8,9988.1],[1787112906,18997.8,9988.1],[1787113206,18997.8,9988.1],[1787113506,19998.8,9988.1],[1787113807,19998.8,9988.1],[1787114106,19998.8,9988.1],[1787114406,19998.8,9988.1],[1787114706,19998.6,9988.2],[1787115006,19998.6,9988.2],[1787115306,18997.5,9988.3],[1787115606,18997.5,9988.3],[1787115906,19998.9,9987.8],[1787116206,19998.9,9987.8],[1787116506,19998.9,9987.8],[1787116806,19998.9,10018.2],[1787117106,19998.9,10018.2],[1787117406,19998.9,10018.2],[1787117706,19998.9,10018.2],[1787118006,19998.9,10013.1],[1787118306,19998.9,10006.2],[1787118606,19998.9,10006.2],[1787118926,19998.9,10006.2],[1787119206,19998.9,10006.2],[1787119506,19998.9,10006.2],[1787119806,19998.9,10006.2],[1787120106,19998.9,10006.2],[1787120406,19998.9,9987.8],[1787120706,19998.9,9988.2],[1787121006,19998.9,9988.2],[1787121306,19998.9,9988.2],[1787121606,19998.9,9988.2],[1787121906,19998.9,9988.2],[1787122207,19998.9,9988.2],[1787122506,19998.9,9988.2],[1787122806,19998.9,9988.2],[1787123106,19999,9988.2],[1787123406,19999,9988.2],[1787123706,19998.8,9988.2],[1787124006,19998.9,9988.2],[1787124306,19998.9,9988.2],[1787124606,19998.9,9988.2],[1787124906,19998.9,9988.2],[1787125206,19998.8,9988.2],[1787125507,19998.8,9988.2],[1787125826,19998.5,9987.9],[1787126106,19998.7,9987.9],[1787126406,19998.7,9987.9],[1787126707,19998.7,9987.9],[1787127006,19998.7,9987.9],[1787127306,19998.7,9987.9],[1787127606,19998.7,9987.9],[1787127907,19998.7,9987.9],[1787128207,19998.8,9987.9],[1787128507,19998.5,9987.9],[1787128806,19998.1,9987.9],[1787129106,19998.1,9988.3],[1787129406,19998.1,9988.3],[1787129706,19998.1,9988.3],[1787130007,19999,9988.3],[1787130306,19998.9,9988.3],[1787130606,19999,9988.3],[1787130906,19999,9988.3],[1787131207,19999,9988.4],[1787131506,19999,9988.4],[1787131806,19999,9988.4],[1787132106,19998.6,9988.4],[1787132406,19998.6,9988.4],[1787132707,19998.6,9988.4],[1787133006,19998.6,9988.4],[1787133306,19998.8,9988.4],[1787133607,19998.8,9988.4],[1787133907,19998.8,9988.4],[1787134206,19998.8,10000.2],[1787134506,19998.5,10000.2],[1787134806,19998.5,10000.2],[1787135107,19998.8,10000.2],[1787135406,19998.9,9994],[1787135706,19998.9,9994],[1787136007,19998.9,9994],[1787136306,19999,9994],[1787136606,19999,9994],[1787136906,19999,9992.5],[1787137206,19999,9992.5],[1787137506,19999,9992.5],[1787137807,19999,9992.5],[1787138106,19999,9992.5],[1787138407,19999,9992.5],[1787138706,19999,9992.5],[1787139007,19998.7,10006.2],[1787139306,19998.8,10006.2],[1787139607,19998.8,9991.8],[1787139906,19928.2,9988.9],[1787140206,19998.6,9988.9],[1787140507,19998.6,9988.4],[1787140807,19998.6,9988.4],[1787141106,19998.6,9988.4],[1787141406,19998.5,9988.4],[1787141726,19998.5,9988.4],[1787142007,19998.5,9988.4],[1787142306,19998.5,9988.4],[1787142606,19998.5,9988.4],[1787142907,19998.5,9988.4],[1787143206,19998.5,9988.4],[1787143506,19967.4,9988.4],[1787143806,19998.5,9988.4],[1787144108,19998.5,9988.5],[1787144406,19998.5,9988.5],[1787144706,19816.5,9988.5],[1787145007,19816.5,9988.5],[1787145307,19998.6,9988.5],[1787145606,19998.4,9988.5],[1787145906,19998.4,9988.5],[1787146206,19998.4,9988.5],[1787146506,19998.3,9988.5],[1787146806,19998.3,9988.5],[1787147107,19998.4,9988.5],[1787147406,19998.4,9988.5],[1787147706,19998.4,9988.5],[1787148006,19998.4,9988.5],[1787148326,19998.4,9988.5],[1787148606,19998.4,9988.5],[1787148907,19954,9988.5],[1787149206,19998.4,9988.5],[1787149507,19998.4,9988.5],[1787149806,19998.4,9988.5],[1787150106,19998.4,9988.5],[1787150406,19998.4,9988.5],[1787150707,19998.4,9988.5],[1787151006,19998.4,9988.5],[1787151307,19998.4,9988.5],[1787151606,19998.2,9988.5],[1787151907,19998.2,9988.5],[1787152206,19998.4,9988.5],[1787152507,19998.4,9988.5],[1787152808,19998.4,9988.6],[1787153106,19998.4,9988.6],[1787153406,19998.3,9988.6],[1787153706,19998.4,9988.6],[1787154006,19998.4,9988.5],[1787154306,19998.4,9988.5],[1787154606,19998.4,9988.5],[1787154907,19980.9,9988.5],[1787155506,19998.4,9988.5],[1787155807,19998.3,9988.5],[1787156106,19998.3,9988.5],[1787156406,19998.3,9988.5],[1787156707,19998.3,9988.5],[1787157006,19998.3,9988.6],[1787157306,19998.3,9988.6],[1787157606,19998.3,9989.1],[1787157906,19998.4,9989.1],[1787158206,19998.4,9989.1],[1787158507,19998.4,9989.1],[1787158806,19998.4,9989.1],[1787159126,19998.4,9989.1],[1787159406,19998.4,9989.1],[1787159686,19998.4,9989.1],[1787159986,19998.4,9989.1],[1787160286,19998.4,9989.1],[1787160646,19998.4,9989.1],[1787160946,19998.4,9989.1],[1787161246,19998.4,9989.1],[1787161546,19998.4,9989.1],[1787161846,19998.4,9989.1],[1787162147,19998.4,9989.1],[1787162446,19998.4,9989.2],[1787162747,19998.1,9989.2],[1787163046,19998.1,9989.2],[1787163347,19998.1,9989.2],[1787163646,19998.4,9989.2],[1787163946,19998.4,9989.2],[1787164246,19998.4,9989.2],[1787164546,19998.4,9989.2],[1787164846,19998.4,9989.2],[1787165146,19998.4,9989.2],[1787165446,19998.4,9989.2],[1787165746,19998.4,9989.2],[1787166046,19998.4,9989.2],[1787166347,19998.4,9989.2],[1787166646,19998.4,9989.2],[1787166946,19998.4,9989.2],[1787167246,19998.5,9989.2],[1787167546,19998.5,9989.2],[1787167846,19998.5,9989.2],[1787168146,19998.5,9989.2],[1787168446,19998.4,9989.2],[1787168746,19998.4,9989.2],[1787169046,19998.4,9989.2],[1787169346,19998.2,9989.2],[1787169646,19998.2,9989.2],[1787169946,19998.3,9989.2],[1787170246,19998.3,9989.2],[1787170546,19998.6,9989.2],[1787170846,19998.6,9989.2],[1787171446,19998.6,9989.2],[1787171746,19998.6,9989.2],[1787172046,19998.6,9989.2],[1787172346,19998.6,9989.2],[1787172646,19998.6,9989.2],[1787172946,19998.6,9989.2],[1787173246,19998.6,9989.2],[1787173546,19998.6,9989.2],[1787173846,19998.6,9989.2],[1787174146,19998.6,9989.2],[1787174446,19967.6,9989.2],[1787174746,19889.2,9989.2],[1787175046,19872.6,9989.2],[1787175346,19998.6,9989.2],[1787175646,19998.6,9989.2],[1787175946,19998.6,9989.2],[1787176246,19998.6,9989.6]],"hourly":[],"daily":[]}}