{"bazaar":{"raw":[[1786399221,9299.4,5158.6],[1786399521,9299.2,5158.6],[1786399821,9298.8,5158.6],[1786400121,9297.9,5158.6],[1786400421,9297.7,5158.6],[1786400721,9297.5,5158.6],[1786401021,9297.8,5158.6],[1786401321,9297.5,5158.6],[1786401621,9297.5,5158.6],[1786401922,9297.8,5158.6],[1786402221,9297.2,5158.6],[1786402521,9297.5,5158.6],[1786402821,9297.2,5158.6],[1786403121,9297.4,5158.6],[1786403421,9297.5,5158.6],[1786403721,9297.2,5158.6],[1786404021,9297.1,5158.6],[1786404321,9297,5158.6],[1786404621,9296.9,5158.6],[1786404921,8882.6,5158.6],[1786405221,8882.6,5158.6],[1786405521,8882.6,5158.6],[1786405821,8882.7,5158.5],[1786406121,8882.4,5158.6],[1786406421,8882.3,5158.7],[1786406721,8882.9,5158.8],[1786407021,8882.3,5158.7],[1786407321,8882.1,5158.6],[1786407621,8881.8,5158.7],[1786407922,8881.6,5158.7],[1786408221,8881.5,5158.5],[1786408521,8881.1,5158.5],[1786408821,8508.1,5158.5],[1786409121,9301.8,5158.7],[1786409421,9301.9,5158.7],[1786409721,9301.2,5158.6],[1786410021,12654,5158.8],[1786410321,12654.1,5159.7],[1786410623,12655.6,5159.6],[1786410921,12655,5156.7],[1786411221,12653.9,5156.5],[1786411521,12652.9,5156.4],[1786411821,12652.4,5156.2],[1786412121,12652.2,5158.8],[1786412421,11901.6,5158.8],[1786412721,11901,5158.8],[1786413021,11899.4,5158.8],[1786413321,11898.5,5158.8],[1786413621,11898.1,5158.8],[1786413921,11896.6,5158.8],[1786414221,11895.3,5158.7],[1786414521,11894.5,5158.7],[1786414821,11892.9,5158.7],[1786415121,11892.7,5158.7],[1786415421,11892.5,5158.7],[1786415721,11891.4,5158.7],[1786416021,11890.6,5158.7],[1786416322,11889.7,5158.7],[1786416621,11888.3,5158.7],[1786416922,11887.3,5158.7],[1786417223,11886,5158.7],[1786417521,11884.6,5158.7],[1786417821,11883.7,5158.7],[1786418121,11882.1,5156.4],[1786418421,11881.4,5156.4],[1786418721,11880.3,5156.4],[1786419021,11879,5156.3],[1786419321,11877.9,5158.6],[1786419621,11877.3,5158.6],[1786419921,11876,5158.6],[1786420221,11874.4,5156.3],[1786420521,11873.2,5156.2],[1786420822,11872.7,5156.3],[1786421121,11872.2,5156.3],[1786421421,11870.9,5156.1],[1786421721,11870.9,5156.1],[1786422021,11870.1,5156],[1786422321,11869.1,5156.1],[1786422621,11867.9,5156.1],[1786422921,11867.2,5156],[1786423221,11865.9,5155.9],[1786423521,11865.3,5155.8],[1786423821,11864.2,5155.9],[1786424121,11863.9,5156.3],[1786424421,11863.4,5159],[1786424721,11863,5159],[1786425021,11862.7,5159],[1786425321,11862,5158.9],[1786425621,11861.9,5159],[1786425921,11861,5159],[1786426221,11190.7,5159.5],[1786426522,11190.6,5159.5],[1786426821,11190.7,5159.7],[1786427121,11190.5,5159.7],[1786427421,11190.4,5159.7],[1786427721,11190,5159.7],[1786428021,11189.7,5156.8],[1786428321,11189.5,5156.5],[1786428621,11189.4,5156.4],[1786428921,11188.8,5156.4],[1786429221,11188.8,5156.4],[1786429521,11188.6,5156.3],[1786429821,11188.6,5156.4],[1786430121,11188,5159.1],[1786430421,11187.9,5159.1],[1786430721,11187.5,5159.2],[1786431021,11187.6,5159.2],[1786431322,11187.2,5159.1],[1786431621,11187.1,5159.1],[1786431921,11186.4,5159.1],[1786432221,11186.4,5159],[1786432521,11186.1,5156.7],[1786432821,11186.1,5159],[1786433121,11186.1,5156.7],[1786433421,11186.2,5156.7],[1786433721,10904.4,5159.2],[1786434021,10872.6,5159.1],[1786434322,10878.8,5159.3],[1786434621,10582.7,5159.3],[1786434921,10582.6,5160.2],[1786435221,10582.4,5160.2],[1786435521,10582.4,5160.2],[1786435821,10582.4,5160.4],[1786436121,10582,6951.6],[1786436421,10581.9,6769.1],[1786436722,10581.2,6217.9],[1786437021,10580.7,6111.1],[1786437321,10580.5,6151.6],[1786437621,10580.2,6105.4],[1786437921,10579.9,6032.4],[1786438221,10579.8,6061.5],[1786438521,10579.4,5985.7],[1786438821,10578.8,5734.7],[1786439121,10578.2,5640.1],[1786439421,10577.1,5600.5],[1786439721,10576.5,5314.7],[1786440021,10575.7,5220.5],[1786440321,10575,5177],[1786440621,10574.8,5160.8],[1786440921,10573.7,5160.8],[1786441221,10575,5160.8],[1786441521,10574.3,5160.8],[1786441821,10578.2,5160.8],[1786442121,10578.1,5160.8],[1786442421,10577.8,5160.8],[1786442721,10577.7,5160.8],[1786443021,10577.5,5161.1],[1786443321,10577.3,5161.1],[1786443621,10577.3,5161.1],[1786443921,10576.8,5160.9],[1786444222,10576.7,5160.9],[1786444521,10575.6,5160.9],[1786444821,10574.7,5161.1],[1786445121,10574.2,5160.9],[1786445421,10574.9,5160.9],[1786445722,10582.6,5161.2],[1786446021,10582.8,5161.2],[1786446321,10582.7,5161.2],[1786446621,11186.1,5162.4],[1786446922,11190.5,5162.7],[1786447221,11190.6,5162.7],[1786447522,11190.7,5162.7],[1786447822,11629.8,5162.7],[1786448121,11190.4,5162.7],[1786448421,11619.7,5162.8],[1786448721,11190.4,5162.8],[1786449021,11189.5,5162.8],[1786449321,11189.2,5162.8],[1786449621,11188.5,5162.8],[1786449922,11187.7,5162.8],[1786450221,11187.1,5162.8],[1786450521,11186.6,5162.8],[1786450821,11186.1,5162.8],[1786451121,11186.2,5162.8],[1786451421,11185.7,5162.8],[1786451721,11184.3,5162.7],[1786452021,11183.4,5162.7],[1786452322,11182.7,5163.2],[1786452621,11181.2,5163.2],[1786452921,11181,5163.2],[1786453222,11180.1,5163.2],[1786453521,11178.8,5164],[1786453821,11178.1,5164.2],[1786454121,11177.6,5164.1],[1786454421,11177.4,5164.1],[1786454721,11177.3,5164.2],[1786455021,11177.3,5164.3],[1786455321,11176.2,5164.2],[1786455621,11175.7,5164.2],[1786455921,11176.9,5164.3],[1786456221,11175.7,5164.3],[1786456521,11175.9,5164.3],[1786456821,11179,5164.2],[1786457121,11178.7,5164.2],[1786457421,11178.1,5164.1],[1786457721,11177.7,5164.3],[1786458021,11176.9,5164.3],[1786458321,11177,5165.6],[1786458621,11176,5165.7],[1786458921,11174.8,5165.8],[1786459221,11173.6,5165.8],[1786459521,11173.2,5165.9],[1786459821,11172.6,5166.1],[1786460121,11171.7,5166],[1786460421,11171,5166.2],[1786460721,11170.7,5166.5],[1786461021,11170.2,5166.2],[1786461321,11169.9,5166.4],[1786461621,11169.2,5166.6],[1786461921,11168.9,7748.5],[1786462222,11168.5,7736.1],[1786462521,11168.1,7590.1],[1786462821,11167.5,7570.3],[1786463121,11167,7179.3],[1786463421,11166.5,7740.2],[1786463722,11166.2,7587.7],[1786464021,11164.8,7576.6],[1786464322,10847.7,7525.4],[1786464621,10847.3,6494.8],[1786464922,10846.1,6452.1],[1786465221,10845.6,6456.9],[1786465522,10845.6,6469.9],[1786465822,10845.1,6482.7],[1786466121,10844.7,6352],[1786466421,10844.5,6297.5],[1786466721,10845.2,6302.6],[1786467021,11186.2,6216.9],[1786467321,11185.9,6203.9],[1786467622,11185.8,6230],[1786467922,11185.8,6174.8],[1786468221,11185.9,6090.3],[1786468521,11185.9,6217.6],[1786468821,11185.8,6172.9],[1786469121,11185.6,6061.1],[1786469422,11184.8,5818.5],[1786469722,11184.5,5767.2],[1786470021,11184.7,5769.8],[1786470321,11086.4,5692.8],[1786470621,11026.1,5249.2],[1786470922,11000.1,5164.3],[1786471221,10864.9,5164.7],[1786471521,10864.3,5164.5],[1786471821,10863,4958.5],[1786472121,10861.9,1732.9],[1786472421,10861.6,1705.9],[1786472721,10861.1,5164.4],[1786473021,10860.6,5165.1],[1786473321,10860,5164.5],[1786473622,10289.6,5164.5],[1786473921,10288.9,5164.5],[1786474221,10288.1,5164.3],[1786474521,10288.3,5164.1],[1786474821,10287.9,4958.1],[1786475121,10287.9,5164.4],[1786475421,10287.5,1672.2],[1786475721,10286.7,5164.4],[1786476021,10286.6,5168.6],[1786476321,9799.7,4958.4],[1786476621,9799.6,4957.8],[1786476922,9798.8,4952.4],[1786477221,9797.6,4955.9],[1786477521,9797.2,1696.9],[1786477822,8873.5,1658.4],[1786478121,7899.1,1622.3],[1786478421,7898.4,1587.1],[1786479021,7899,1545.9],[1786479321,9799.5,1617.1],[1786479621,9798.9,1528.6],[1786479922,9798.6,1557.5],[1786480221,9798.6,5165.3],[1786480521,9334.9,5165.2],[1786480821,9334.8,5165.2],[1786481121,9334.2,5165.2],[1786481421,9333.9,5165.2],[1786481721,9334.7,5164.4],[1786482021,8917,1700.8],[1786482321,8916.9,1665.9],[1786482621,8916.4,1630.8],[1786482922,8915.7,1615.1],[1786483221,8540.6,1580.1],[1786483521,8539.8,1528.7],[1786483821,8538.7,1482.1],[1786484122,8537.9,1467.4],[1786484422,8916.5,1431.3],[1786484721,8916.2,1389.5],[1786485021,8916,1358.9],[1786485321,8915.4,1244.5],[1786485621,8914.8,1245.7],[1786485921,8913.9,1208.4],[1786486221,8913.8,1209.7],[1786486521,8913,1212.5],[1786486821,8912.3,1522.3],[1786487121,8911.5,1210.5],[1786487421,8910.3,1523],[1786487721,8909.2,1522.8],[1786488021,8909.1,1522.9],[1786488321,8908,1522.8],[1786488621,8907.6,1522.9],[1786488921,8906.8,1522.9],[1786489221,8905.7,1522.8],[1786489521,8905.6,1522.8],[1786489821,8166.4,1522.9],[1786490121,8165.3,1522.9],[1786490421,8908.8,2897.4],[1786490721,8542.6,2897.5],[1786491021,8535.3,2897.7],[1786491322,8771,2897.7],[1786491621,8306.7,2898.4],[1786491921,8306.7,2898.4],[1786492221,8305.9,2898.4],[1786492521,8305.5,2898.8],[1786492821,7762.8,2899.4],[1786493122,7762.4,2899.9],[1786493421,7764.3,2899.9],[1786493721,7763.6,2899.9],[1786494021,7762.4,2899.9],[1786494321,7762,2899.9],[1786494621,7761.5,2540.6],[1786494921,7632.6,2500.9],[1786495221,7274.2,1243.6],[1786495521,7762.7,2900.3],[1786495821,7761.4,2899.9],[1786496121,7760.7,2585.8],[1786496421,7442,2900.3],[1786496721,7450,2900.3],[1786497021,7273,2900.3],[1786497321,7273.3,2900.3],[1786497621,7763.6,2900.1],[1786497921,7763,2900.1],[1786498221,7276.2,1230.9],[1786498521,7276.2,2900.4],[1786498821,8023,2900.4],[1786499121,8169.4,2900.4],[1786499421,8053,2900.4],[1786499721,8908.8,2900.4],[1786500021,8908.4,2900.4],[1786500321,8907.5,2900.4],[1786500621,8906.4,2900.4],[1786500921,8905.8,2900.4],[1786501221,8905.1,2900.5],[1786501521,8904.4,2900.5],[1786501821,8901.8,2900.4],[1786502121,8900.5,2900.4],[1786502421,8899.2,2900.4],[1786502721,8897.7,2900.4],[1786503021,8896.7,2900.4],[1786503321,8895.9,2900.4],[1786503621,8894.8,2900.4],[1786503921,8294.2,2900.5],[1786504221,8292.8,2900.4],[1786504521,7753,2900.4],[1786504821,8642.8,2900.4],[1786505121,7752.3,2900.4],[1786505421,7587.3,2900.4],[1786505721,7491.1,2900.4],[1786506021,7266.4,2900.6],[1786506321,7266,2900.4],[1786506621,7265.8,2900.7],[1786506921,7265.5,4444],[1786507221,8901.7,4444],[1786507521,8901.2,4444.2],[1786507822,8900.7,4444.2],[1786508121,8900.5,4444.3],[1786508421,8899.9,4444.4],[1786508721,8899.9,4444.4],[1786509021,8899.4,4444.4],[1786509321,8898.8,4444.4],[1786509621,8898.7,4444.4],[1786509921,8452.6,4444.4],[1786510221,8452.5,4451.8],[1786510521,8452.1,4444.5],[1786510821,8451.8,4444.5],[1786511121,8451,4444.7],[1786511421,8450.4,4444.7],[1786511721,8450.4,4444.5],[1786512021,8450.3,4444.5],[1786512321,8449.6,4444.5],[1786512621,8444.4,4444.5],[1786512921,8445.4,4444.5],[1786513221,8447.5,4444.5],[1786513521,8316,4444.1],[1786513821,8400.9,4444.1],[1786514121,8451.5,4444.1],[1786514421,8759.8,4444.1],[1786514721,8754.5,4444.1],[1786515021,8452.4,4444.6],[1786515321,8452.4,4444.6],[1786515621,8452.4,4444.8],[1786515921,8452.2,4444.7],[1786516222,8451.7,4444.8],[1786516521,8451.6,4444.7],[1786516821,8451.5,4444.9],[1786517122,8451.5,4444.9],[1786517422,8451.5,4444.9],[1786517721,8450.8,4445.2],[1786518021,8300.7,4445.2],[1786518321,8263.8,4445.2],[1786518621,8049.8,4445.2],[1786518921,8049.8,4445],[1786519221,8049.4,4445.3],[1786519521,8049.5,4445.3],[1786519821,8049.3,4445.3],[1786520121,8452.2,4445.3],[1786520421,8452.2,4445.3],[1786520721,8451.7,4445.3],[1786521021,8452.1,4445.3],[1786521321,8450.9,4445.3],[1786521621,8450.7,4445.3],[1786521921,8450.6,4445.7],[1786522221,8450.6,4445.8],[1786522521,8450.7,4445.9],[1786522821,8450.5,4445.9],[1786523121,8450.5,4445.9],[1786523421,8450.5,4446.1],[1786523721,8450.5,4446.1],[1786524021,8450.5,4446.1],[1786524321,8450.5,4446.1],[1786524621,8450.3,4446.1],[1786524921,8450.3,4446.1],[1786525221,8450.3,4446.1],[1786525521,8450.2,4446.1],[1786525821,8449.2,4446.1],[1786526121,8448.7,4446.1],[1786526422,8448.9,4446.1],[1786526721,8448.6,4446.1],[1786527021,8448.6,4446.1],[1786527321,8448.9,4446.2],[1786527621,8448.5,4446.2],[1786527921,8447.8,4446.1],[1786528221,8448,4446.1],[1786528521,8447.6,4446.1],[1786528821,8447,4446.1],[1786529121,8446.1,4446.3],[1786529421,8446,4446.3],[1786529721,8446.3,4446.7],[1786530021,8596.2,4446.7],[1786530322,8452,4446.9],[1786530621,8452,4447.3],[1786530921,8451.9,4447.5],[1786531221,8451.9,4447.7],[1786531521,8451.8,4447.7],[1786531821,8451.3,4447.9],[1786532121,8451.2,4447.9],[1786532421,8451.2,4447.9],[1786532721,8451.3,4447.9],[1786533021,8451.2,4447.9],[1786533321,8451.1,4447.9],[1786533621,8450.2,4447.9],[1786533921,8450.2,4447.9],[1786534221,8450.2,4449],[1786534521,8450,4447.9],[1786534821,8450,4447.9],[1786535121,8449.9,4447.9],[1786535421,8449.8,4447.9],[1786535721,8449.8,4447.9],[1786536021,8449.8,4447.9],[1786536321,8449.8,4447.9],[1786536622,8449.7,4447.9],[1786536921,8449.7,4448.3],[1786537221,8447.6,4448.4],[1786537521,8447.5,4448.4],[1786537821,8447.5,4448.4],[1786538121,8446.3,4448.7],[1786538421,8447.4,4448.7],[1786538721,8446.2,4448.7],[1786539021,8445.7,4448.7],[1786539321,8445.7,4448.7],[1786539621,8445.2,4448.7],[1786539921,8445.1,4448.7],[1786540221,8444.7,4448.7],[1786540521,8444.1,4448.7],[1786540821,8443.8,4448.7],[1786541121,8443.8,4448.7],[1786541421,8443.8,4448.7],[1786541721,8443.8,4448.7],[1786542021,8443.6,4448.7],[1786542321,8443.6,4448.7],[1786542621,8443.5,4448.7],[1786542921,8442.1,4448.7],[1786543221,8441.5,4448.7],[1786543521,8441.5,4448.7],[1786543821,8441.5,4448.7],[1786544121,8441.4,4448.7],[1786544421,8441.4,4448.7],[1786544722,8440.4,4448.7],[1786545022,8440,4448.7],[1786545321,8435,4448.7],[1786545622,8040.3,4448.7],[1786545921,8040.3,4448.7],[1786546221,8238.3,4448.7],[1786546521,8039.7,4448.7],[1786546821,8010,4448.7],[1786547122,8003.2,4448.7],[1786547421,8006.6,4448.9],[1786547721,7680.1,4448.9],[1786548021,7680,4448.9],[1786548321,7679.4,4448.9],[1786548622,7679.2,4448.9],[1786548922,7679.2,4449.1],[1786549221,7678.3,4449.1],[1786549521,7679.2,4449.1],[1786549821,7647.7,4449.1],[1786550121,7531.2,4449.1],[1786550421,7625.4,4449.1],[1786550721,7354.7,4449.1],[1786551021,7349.3,4449.1],[1786551322,7354,4449.1],[1786551621,7353.6,4449.1],[1786551922,7353.5,4449.1],[1786552221,7352.8,4594.7],[1786552521,7352.7,4594.9],[1786552821,7352.2,4594.9],[1786553121,7351.6,4594.9],[1786553421,7350.8,4594.9],[1786553722,7350.7,4594.9],[1786554021,7350.7,4594.9],[1786554322,7350.8,4594.9],[1786554621,7350.8,4594.9],[1786554921,7349.7,4595.1],[1786555221,7349.6,4595.1],[1786555521,7349.7,4595.1],[1786555821,7349.3,4595.1],[1786556121,7349.3,4595.1],[1786556421,7348.5,4595.1],[1786556721,7348.4,4595.1],[1786557022,7347.7,4595.1],[1786557321,7347.2,4595.1],[1786557601,7347.2,4595.1],[1786557921,7347.1,4595.1],[1786558222,7347.1,4595.1],[1786558522,7346.3,4595.1],[1786558821,7345.8,4595.3],[1786559121,7345.8,4595.3],[1786559421,7346.8,4595.3],[1786559721,7345.8,4595.3],[1786560021,7345.8,4595.3],[1786560321,7345.9,4595.3],[1786560622,7347.7,4595.3],[1786560922,7347.7,4595.3],[1786561221,7347.6,4595.3],[1786561521,7347.6,4595.3],[1786561821,7347.6,4595.3],[1786562121,7347.4,4595.3],[1786562421,7347.3,4595.3],[1786562721,7347.6,4595.3],[1786563021,7347.6,4595.3],[1786563321,7347.5,4595.4],[1786563621,7350.6,4595.3],[1786563922,8443.8,4595.3],[1786564221,8443.8,4595.3],[1786564521,8443.8,4595.3],[1786564821,8443.8,4595.3],[1786565121,8443.7,4595.3],[1786565421,8221.7,4595.3],[1786565721,8058.7,4595.3],[1786566021,8058.8,4595.3],[1786566321,7996.5,4595.3],[1786566621,7711.8,4595.3],[1786566921,7711.9,4595.6],[1786567222,8292.4,4595.6],[1786567521,8450.7,4595.6],[1786567821,8449.6,4595.8],[1786568121,8174.1,4595.8],[1786568421,7715.7,4595.8],[1786568721,7715.2,4595.8],[1786569021,7715,4595.8],[1786569321,7713.7,4595.8],[1786569621,7713.5,4595.8],[1786569921,7713.1,4595.8],[1786570221,7401.1,4595.8],[1786570522,7401,4595.8],[1786570821,7400.6,4595.8],[1786571121,7400.3,4595.8],[1786571421,7400.3,4595.8],[1786571721,7399.7,4595.8],[1786572021,7399.1,4595.8],[1786572322,7399.1,4595.8],[1786572621,7399.2,4595.8],[1786572921,7398.6,4595.8],[1786573221,7398.4,4595.8],[1786573521,7118,4595.8],[1786573821,7117.8,4595.8],[1786574121,7117.4,4595.8],[1786574421,7116.9,4595.8],[1786574721,7116.8,4595.8],[1786575021,7116.5,4595.8],[1786575321,7116,4595.8],[1786575622,7115.9,4595.8],[1786575921,7115.4,4595.8],[1786576221,6862.8,4595.8],[1786576521,6862.5,4595.8],[1786576821,6862.4,4595.8],[1786577121,6862,4595.8],[1786577421,6861.7,4595.8],[1786577721,6861.1,4595.8],[1786578021,6861.1,4595.8],[1786578321,6861,4595.8],[1786578621,6861,4595.9],[1786578921,6430,4595.9],[1786579221,6429.9,4595.9],[1786579521,6429.6,4595.9],[1786579821,6429.6,4595.9],[1786580101,6429.6,4595.9],[1786580421,6429.5,4595.9],[1786580721,6429.3,4595.9],[1786581022,6429.2,4595.9],[1786581321,6428.1,4595.9],[1786581621,6428.4,4595.9],[1786581921,6427.6,4595.9],[1786582221,6427.6,4595.9],[1786582521,6427.6,4595.9],[1786582821,6427.5,4595.9],[1786583121,6427.2,4595.9],[1786583421,6427.2,4595.9],[1786583721,6280.4,4595.9],[1786584022,6313.7,4595.9],[1786584321,6243.2,4595.9],[1786584622,6243.2,4595.9],[1786584921,6243.2,4595.9],[1786585221,6243,4595.9],[1786585521,6243.2,4595.9],[1786585822,6243.2,4595.9],[1786586121,6243,4595.9],[1786586421,6341.2,4595.9],[1786586721,6306.9,4595.9],[1786587021,6342.8,4595.9],[1786587321,6242.8,4596.2],[1786587621,6242.6,4596.2],[1786587921,6242.6,4596.2],[1786588221,6427.5,4596.2],[1786588521,6429.3,4596.2],[1786588821,6429.2,4596.2],[1786589121,6428.7,4596.2],[1786589421,6428.7,4596.2],[1786589721,6429.1,4596.2],[1786590021,6429.3,4596.2],[1786590321,6732.1,4596.2],[1786590621,6861.4,4596.2],[1786590921,6861.4,4596.2],[1786591201,6860.9,4596.2],[1786591521,6860.9,4596.1],[1786591821,6860.9,4596.1],[1786592121,6860.9,4596.1],[1786592421,6860.9,4596.1],[1786592721,6860.8,4596.1],[1786593021,6860.9,4596.1],[1786593321,6860.8,4596.1],[1786593621,6861.3,4596.2],[1786593921,6861.4,4596.1],[1786594221,6861.4,4596.1],[1786594521,6860.9,4429.4],[1786594821,6860.9,1311.7],[1786595121,6861.1,1302.3],[1786595421,6860.9,1317.5],[1786595721,6860.8,1314.8],[1786596021,6860.6,1321],[1786596321,6860.5,1296.7],[1786596621,6861.1,4596.1],[1786596921,6861.1,4596.1],[1786597221,6861,4596.1],[1786597521,6860.9,4596.1],[1786597821,7399.5,4596.1],[1786598121,7399.5,4596.1],[1786598421,7400.3,4596.1],[1786598721,7400.3,4596.1],[1786599021,7400.1,4596.1],[1786599321,7400.3,4596.1],[1786599621,7400.1,4596.1],[1786599921,7400.1,4596.1],[1786600221,7400,4596.1],[1786600521,7033.4,4596.1],[1786600821,6867.1,4596.1],[1786601121,9799.2,7777],[1786601421,9799.4,7777],[1786601721,9799.2,7777],[1786602021,9799.2,7777],[1786602321,9799.2,7777],[1786602621,9799.2,7777],[1786602921,9799,7777.1],[1786603221,9798.9,7777.1],[1786603521,9798.9,7777.1],[1786603821,9798.7,7777.1],[1786604121,9798.7,7777.1],[1786604421,9596.3,7777.1],[1786604721,9596.3,7777.1],[1786605021,9596.3,7777.1],[1786605321,9596.3,7777.1],[1786605621,9596.3,7777],[1786605922,9596.3,7777],[1786606221,9596.3,7777],[1786606521,9596.3,7777],[1786606821,9596.3,7777],[1786607121,9596.3,7777],[1786607421,9596,7777],[1786607721,9596,7777],[1786608021,9596.1,7777],[1786608321,9595.9,7777],[1786608621,9595.9,7777.1],[1786608921,9595.7,7777.2],[1786609221,9413.8,7777.4],[1786609521,9413.5,7777.4],[1786609821,9413,7777.4],[1786610121,9413,7777.4],[1786610421,9249.3,7777.4],[1786610721,9249.3,7777.4],[1786611021,9249.3,7777.4],[1786611321,9249.1,7777],[1786611621,9249.3,7777],[1786611921,9412.9,7777],[1786612221,9412.9,7777],[1786612521,9412.6,7777],[1786612821,9412.6,7777],[1786613121,9412.6,7777],[1786613421,9412.6,7777],[1786613721,9412.6,7777],[1786614021,9412.5,7777],[1786614321,9412.6,7777],[1786614621,9412.6,7777],[1786614921,9411.8,7777],[1786615221,9411.9,7777],[1786615521,9411.7,7777],[1786615821,9411.6,7777],[1786616121,9410.8,7777],[1786616421,9410.7,7777],[1786616722,9410.8,7777],[1786617021,9410.5,7777],[1786617321,9411.4,7777],[1786617621,9410.8,7777],[1786617921,9409.6,7777],[1786618221,9410.3,7777],[1786618521,9410.4,7777],[1786618821,9410.2,7777],[1786619122,9409.9,7777],[1786619421,9387.7,7777],[1786619721,9374.2,7777],[1786620021,9368.4,7777],[1786620321,9245.5,7777],[1786620621,9245.2,7777],[1786620921,9244.4,7777],[1786621221,9244.4,7777],[1786621522,9244.3,7777],[1786621821,9244.3,7777],[1786622121,9244.3,7777],[1786622421,9244.3,7777],[1786622721,9243.2,7777],[1786623021,9243.2,7777],[1786623321,9243.1,7777],[1786623621,9242.9,7777],[1786623921,9242.8,7777],[1786624222,9242.4,7777],[1786624522,9242.3,7777],[1786624821,9242.3,7777],[1786625122,9095.3,7777],[1786625421,9095.3,7777],[1786625721,9095.3,7777],[1786626021,9094.7,7777],[1786626321,9094.6,7777],[1786626621,9094.2,7777],[1786626921,9094.2,7777],[1786627221,9094.1,7777],[1786627522,9094.1,7777],[1786627821,9094,7777],[1786628121,9094,7777],[1786628421,9093,7777],[1786628721,9092.8,7777],[1786629021,9092.8,7777],[1786629322,9092.8,7777],[1786629621,9092.6,7777],[1786629921,9092.8,7777],[1786630223,9092.7,7777],[1786630521,9092.7,7777],[1786630821,9092.4,7777],[1786631121,9092.2,7777],[1786631421,9092.1,7777],[1786631721,9076.1,7777],[1786632021,9092,7777],[1786632321,9092,7777],[1786632621,9092,7777],[1786632901,9091.3,7777],[1786633221,9091.1,7095.2],[1786633521,9091.1,7066.9],[1786633821,9091.3,7069.5],[1786634121,9090.9,6982.6],[1786634421,9089.9,6994.7],[1786634721,9089.9,7060.9],[1786635021,9090.2,7023],[1786635321,9089.9,6416.6],[1786635621,9089.4,1425.4],[1786635921,9089.8,1378.3],[1786636222,9089.6,1373.6],[1786636522,9089.8,1264.7],[1786636821,9088.5,4449.4],[1786637121,8856.1,4449.4],[1786637421,8672.2,1216.6],[1786637722,8618.6,1219.2],[1786638022,8578.4,1223.3],[1786638321,8484.6,1206.1],[1786638622,8545.6,5000],[1786638921,8601.8,5000],[1786639221,8356.3,5000],[1786639521,8149,5000],[1786639822,8085.9,5000],[1786640121,7884.5,5010.9],[1786640421,7787.3,5005.9],[1786640722,7784.3,5000],[1786641021,7786.5,5000],[1786641321,7654.8,5000],[1786641621,8495,5000],[1786641921,8495.5,5026.7],[1786642221,8537.7,5000],[1786642522,8180.5,5000],[1786642821,8583,5000],[1786643121,8476.3,5000],[1786643421,8466,5000],[1786643721,8146.8,5000],[1786644021,9090.8,5000],[1786644321,9090.7,5000],[1786644621,9092.8,5000],[1786644921,9092.7,5000],[1786645221,9092.8,5000.1],[1786645521,9092.6,5000],[1786645821,9091.7,5000],[1786646121,9091.9,5000],[1786646421,9091.7,5000],[1786646722,9091.2,5000],[1786647021,9091.1,5000],[1786647321,9089.9,1860.2],[1786647621,8932.9,1824.3],[1786647921,9053,1563.5],[1786648222,9026.8,1635.6],[1786648522,9242.6,1601.5],[1786648821,9411.3,1658.3],[1786649122,9596,1873.2],[1786649421,9595.9,5001.7],[1786649721,9595,5001.4],[1786650021,9594.8,5001.3],[1786650321,9593.5,1489.3],[1786650622,9592.3,1699.1],[1786650921,9590.3,1452.1],[1786651221,8749.8,1206.1],[1786651521,8748,1206.1],[1786651821,8746.1,1206.2],[1786652121,8744.5,1206.1],[1786652422,8742,1206.2],[1786652721,9595.1,2000.4],[1786653022,9594.8,2001.7],[1786653322,9594.3,2002.8],[1786653622,9593.6,2003.4],[1786653921,9592.9,2004.7],[1786654221,9592,2005.3],[1786654521,9593.3,2005.6],[1786654822,9593,2006.3],[1786655121,9592.2,1538],[1786655421,9591.6,2005.7],[1786655721,9591.2,2005.7],[1786656021,9590.1,2005.9],[1786656321,8830.5,2005.5],[1786656622,8829.5,2005.6],[1786656921,8828.5,2005.7],[1786657221,8826.9,2005.7],[1786657521,8825.5,2005.7],[1786657821,8824.2,2005.7],[1786658121,8823.2,2005.7],[1786658421,8821.5,2005.7],[1786658721,8820.1,2005.8],[1786659021,8818.2,2005.6],[1786659321,8815.9,2050],[1786659621,8814.3,2005.8],[1786659921,8812.4,2005.7],[1786660221,8810.7,2005.6],[1786660521,8129.2,2005.6],[1786660821,8127.9,2005.6],[1786661121,7514.6,2005.5],[1786661422,7513.2,2005.7],[1786661721,7511.6,2005.5],[1786662022,6017.2,2006.2],[1786662321,6015.1,2005.9],[1786662622,6017.4,2005.8],[1786662921,6016.8,2042.1],[1786663221,6016.9,2048.8],[1786663521,6017,2207.1],[1786663821,6016.9,2042.4],[1786664121,6017.4,2029.1],[1786664421,6017.1,2006],[1786664721,5948.6,2005.9],[1786665021,7514.2,2005.9],[1786665321,7514,2007.4],[1786665621,7512,2007.7],[1786665921,7511.5,2008.2],[1786666221,7510.9,2009.2],[1786666521,7514.8,2010.6],[1786666821,7514.1,2007.8],[1786667121,10860,2012.6],[1786667421,10859.6,2014.5],[1786667721,10859.7,2010.6],[1786668021,10859.3,2019.1],[1786668321,10858.9,2020.5],[1786668621,10858,2023.3],[1786668921,10857.3,2024.2],[1786669221,10856.3,2024.3],[1786669521,10854.3,2024.7],[1786669821,10852,2025],[1786670121,10849.5,2025],[1786670421,10846.8,2024.4],[1786670721,10844.6,2025.5],[1786671021,10842.8,2025.5],[1786671321,10839.8,2024.7],[1786671621,10837.5,2025.5],[1786671921,10858.5,2026.3],[1786672221,10857.6,2027.3],[1786672521,10856.4,2027.2],[1786672821,10854,2026.8],[1786673121,10851.6,2028],[1786673421,9968.3,2025.9],[1786673721,9966,2026],[1786674021,9964,2026.9],[1786674322,9961.5,2026],[1786674621,9959.5,2025.5],[1786674921,9957.4,2025.8],[1786675221,9954.5,2027.1],[1786675521,9953.3,2036.7],[1786675821,9952.6,2036.9],[1786676121,9951.5,2037.2],[1786676421,9950.6,2037.3],[1786676721,9949.4,2037.3],[1786677021,9952.8,2038.1],[1786677321,9952.8,2039],[1786677621,9952.2,2039.2],[1786677921,9951.9,2039.6],[1786678221,9951.8,2040.1],[1786678521,9949.9,2039.9],[1786678821,9948.5,2040.6],[1786679121,9947.8,2042.1],[1786679421,16481.2,2042],[1786679721,16480.9,2048.6],[1786680021,16480,2049],[1786680322,16480.1,3682.2],[1786680621,16479.6,2764.7],[1786680921,16480.4,2838],[1786681221,15708.2,3387.7],[1786681522,15707.6,3025.4],[1786681821,15707.1,2918.4],[1786682122,15706.5,2895.9],[1786682421,15706,2475.8],[1786682722,15705.8,2629.1],[1786683021,15705.1,2582.9],[1786683321,15704,2663.9],[1786683622,15702.6,2936.9],[1786683921,15701.2,2722.3],[1786684221,15699.8,2893.6],[1786684521,15698.2,2738.7],[1786684821,15696.6,2896.2],[1786685122,15694.4,2958.1],[1786685422,14997.9,2955.1],[1786685721,14995.4,2773.6],[1786686021,14993.3,2888.1],[1786686321,14990.6,2823.7],[1786686621,14988.3,2763.1],[1786686921,14985.8,2489.4],[1786687221,14982.7,2418.2],[1786687521,14980.1,2259.8],[1786687822,14978.4,2653.4],[1786688122,14976.5,2445.2],[1786688421,14974.7,2470.9],[1786688721,14972.5,2375.4],[1786689021,14970.1,2307.8],[1786689322,14968.1,2447.6],[1786689621,14966.2,2447.6],[1786689921,14964.2,2315.1],[1786690221,14962,2315.1],[1786690521,14959.8,2233.6],[1786690821,14957.6,2364.7],[1786691121,14955.5,2298],[1786691421,14953.4,2261],[1786691721,14951.2,2209.8],[1786692021,14948.7,2141.1],[1786692321,14946.4,2059.2],[1786692621,14943.9,2043],[1786692921,14941.4,2043.1],[1786693221,14938.9,2042.6],[1786693521,14936.4,2042],[1786693821,14933.4,2042.7],[1786694122,13642.4,2042.6],[1786694421,13638.8,2042.2],[1786694721,13635.2,2042.9],[1786695021,13631.4,2045.1],[1786695321,13628.8,2042.7],[1786695621,13625,2043.1],[1786695921,13620.7,2043.1],[1786696221,13616.7,2043.5],[1786696521,13612.6,2043.7],[1786696821,13610.7,2043.8],[1786697121,13632.1,2042.2],[1786697421,13632.3,2047.3],[1786697721,14960.9,2142.8],[1786698021,15693.8,2642.4],[1786698321,15696.8,2643.3],[1786698621,15696.8,2643.7],[1786698921,14456.8,2884.4],[1786699221,13697.7,3286.4],[1786699521,13014.5,3092.2],[1786699821,13013.4,2894.7],[1786700121,13012.8,2950.7],[1786700422,13012.7,3076.2],[1786700721,13012.6,2941.3],[1786701021,13012.3,2930.4],[1786701322,13012.6,6870.1],[1786701621,13011.5,6870.1],[1786701921,13011,6870.1],[1786702221,13010.4,6870.1],[1786702522,13010.1,6870.1],[1786702821,12395.6,6870.1],[1786703121,12394.9,6870.1],[1786703421,12394.7,6870.2],[1786703721,12394.1,6870.1],[1786704021,12393.6,6870.1],[1786704321,12393.6,6870.1],[1786704622,12393,6870.1],[1786704922,12392.2,6870.1],[1786705221,12392,6870.1],[1786705522,12391.3,6870.1],[1786705822,12390.4,6870.1],[1786706122,11837.4,6870.1],[1786706421,11339.5,2041.6],[1786706721,11337.8,2044.2],[1786707021,11336,2045.1],[1786707321,11334.4,2045.6],[1786707621,11333.6,2047.4],[1786707922,11332.3,2047.9],[1786708221,11330.8,2056.2],[1786708521,10402.1,2048.9],[1786708822,10400.2,2048.9],[1786709121,10397.4,2049.6],[1786709421,9561.6,2049.1],[1786709721,11334,2063.5],[1786710021,11333,2053.1],[1786710321,11331.5,2053.7],[1786710621,11329.8,2094.8],[1786710921,11328.1,2071],[1786711222,11326,2076.3],[1786711521,11323.5,2084.5],[1786711821,11321.1,2109.9],[1786712121,11318,2089.2],[1786712421,11315.1,2099.2],[1786712722,11312.8,2539.1],[1786713021,11309.9,2539.2],[1786713321,11306.8,2539.2],[1786713621,11303.1,2539.1],[1786713921,11299.5,2539.3],[1786714221,11295.6,2539.3],[1786714522,11291.3,2539.4],[1786714822,11287.6,2539.4],[1786715121,11282.6,2539.3],[1786715422,11277.8,2539.3],[1786715722,11274,2539.1],[1786716021,11269.7,2539.1],[1786716321,11266.3,2539.2],[1786716621,11262.7,2539.3],[1786716922,11259.1,2539.3],[1786717221,11256.1,2539.2],[1786717521,11252.7,2539.3],[1786717822,11248.5,2539.3],[1786718121,11244.5,2539.2],[1786718421,11240.6,2539.2],[1786718721,11237.1,2539.2],[1786719021,11233.5,2247.3],[1786719322,11229.2,2332.1],[1786719621,11227.8,1875.3],[1786719921,11229.1,2314.7],[1786720201,11224.1,2271.4],[1786720501,11224.2,2275.8],[1786720821,11223,2268],[1786721121,11217.8,2279.8],[1786721422,11216.5,2262.6],[1786721721,11215.1,2267.4],[1786722021,11213.5,2276.5],[1786722321,11213.4,2266.1],[1786722621,11209.5,2254.8],[1786722922,11202.6,2257.5],[1786723222,11195.2,1861.9],[1786723522,11185.3,1899.7],[1786723821,11184.1,1920.2],[1786724121,11187.9,1910.6],[1786724422,11186.7,2549.6],[1786724722,11184.4,2549.6],[1786725021,11181.6,2549.6],[1786725322,11178.6,2549.6],[1786725621,11164,2549.6],[1786725921,11164.2,2549.6],[1786726222,10842.7,2549.6],[1786726522,10834.7,2549.6],[1786726822,10719.8,2549.6],[1786727121,10566.1,2549.6],[1786727422,10655.3,2549.6],[1786727722,10656.6,2549.6],[1786728022,10666.1,2549.6],[1786728322,10667.5,2549.6],[1786728622,10652.7,2549.6],[1786728922,10580.8,2549.6],[1786729221,10630.8,2549.6],[1786729522,10566,2549.6],[1786729821,10563.6,2549.6],[1786730121,10553.4,2549.6],[1786730421,10569.7,2549.6],[1786730721,10408.4,2549.6],[1786731021,10065.9,2549.6],[1786731321,9913,1872.1],[1786731621,9354.8,1856.7],[1786731921,9296.8,1844.9],[1786732221,9308.9,1786.6],[1786732521,9249.4,1814.4],[1786732821,8791.6,1971.5],[1786733121,9251.4,1806.8],[1786733421,9216.1,1786.9],[1786733721,9021.5,1778.5],[1786734021,8985.5,1770.6],[1786734321,9596.3,1774.1],[1786734621,9917.5,1736],[1786734921,9956.2,1725.2],[1786735221,9260.3,1716.3],[1786735521,9175.8,1705.4],[1786735821,9259.3,1671.8],[1786736121,9291.6,1615.2],[1786736421,9178.8,1588.7],[1786736721,9119.6,1583.4],[1786737021,9182.8,1588.5],[1786737322,9198.7,1534],[1786737621,9080.6,1510.7],[1786737921,9016.2,1506.5],[1786738222,8918.4,1503.4],[1786738521,9000.2,1507.4],[1786738821,9078.9,1539.8],[1786739121,9168.2,2043],[1786739422,8874.9,2043.8],[1786739722,8513.9,2043.8],[1786740021,7969.9,2043.3],[1786740321,7929.4,2043.4],[1786740621,7896.8,2040],[1786740921,7929.7,2039.7],[1786741221,7897.7,2039.6],[1786741521,7870.2,2035.6],[1786741821,7863.3,2178.1],[1786742121,7847.9,2172.9],[1786742421,7820.5,2130.8],[1786742721,7831.2,2117.1],[1786743021,10220.5,2111],[1786743321,10213,2130.1],[1786743621,9659.1,2112.6],[1786743921,9439.6,2115.9],[1786744221,9670.2,2113.6],[1786744521,9202.1,2118.6],[1786744821,9183,2110.5],[1786745121,8950.4,2116.6],[1786745421,9684.8,2107.7],[1786745721,9511.6,2083.9],[1786746021,9601.5,2017.2],[1786746321,10060.3,2032.2],[1786746621,10073.7,2013.4],[1786746921,9836.9,0],[1786747221,9535.3,0],[1786747521,8878.8,3310.6],[1786747821,8882.8,0.3],[1786748122,8792,0.6],[1786748421,8790.6,500.3],[1786748721,8648,500.7],[1786749021,8705.2,501.1],[1786749321,8577.9,501.5],[1786749621,9062.1,1200.3],[1786749921,9153.5,1200.3],[1786750221,9604.8,1200.4],[1786750521,9257.6,1200.3],[1786750821,9244.6,1200.3],[1786751121,9135.8,1200.3],[1786751421,8781.4,1200.3],[1786751721,8793.2,1200.3],[1786752021,8836.7,1200.3],[1786752321,8556.5,1200.6],[1786752621,8813.8,1200.8],[1786752921,8790.3,1201.8],[1786753221,8640.1,501],[1786753521,8501.3,501.3],[1786753821,8516.9,502.1],[1786754121,8575.2,502.8],[1786754421,8575.1,502.9],[1786754721,8575.4,504.3],[1786755021,8748.8,505.4],[1786755321,8717.3,537.8],[1786755621,8509.8,620.9],[1786755921,8483.7,827.1],[1786756221,7932.4,827.2],[1786756521,7890.6,827.7],[1786756821,7888,827.7],[1786757121,7867.6,827.9],[1786757421,8595,828.5],[1786757721,8606.5,829.1],[1786758021,8534.7,830.5],[1786758321,8515.2,830.7],[1786758621,9363.2,830.9],[1786758921,10660.2,831.2],[1786759221,10566.6,831.4],[1786759521,10552.6,831.7],[1786759821,9977.2,831.2],[1786760121,9976.3,831.2],[1786760421,9846.1,831.9],[1786760721,9708.8,832],[1786761021,9753.3,832],[1786761321,9822.9,831.8],[1786761621,8699.5,831.9],[1786761922,8561.5,832.9],[1786762221,8499.3,833.3],[1786762521,8561.9,833.5],[1786762821,8486.7,833.8],[1786763121,8459.1,833.9],[1786763421,8388.2,833.9],[1786763721,8495.7,833.9],[1786764021,8520.5,834.5],[1786764321,8370,834.8],[1786764621,8373.5,834.8],[1786764921,8464.4,835.3],[1786765221,8785.3,835.3],[1786765522,8668.1,835.8],[1786765821,8669.2,836.2],[1786766122,8605,837],[1786766421,8589.1,837.8],[1786766721,8479.6,838.7],[1786767022,11032.2,839.7],[1786767321,9995.4,839.3],[1786767621,10385.9,839.3],[1786767921,10636.5,839.5],[1786768221,10751.5,839.9],[1786768521,10629.5,840.3],[1786768821,10572.6,840.4],[1786769121,10191.7,842.1],[1786769421,10041.6,843],[1786769721,10031.7,843.1],[1786770021,10176.5,911.4],[1786770321,9732.8,918.1],[1786770621,9668.4,1001.2],[1786770921,9807.7,1001.5],[1786771221,9856.4,1002.7],[1786771521,9925.1,1001.6],[1786771821,9841.3,1004.1],[1786772121,9894.6,1004.2],[1786772421,9852.5,1004.9],[1786772721,9751.2,1007],[1786773021,9330.6,1005.1],[1786773321,8736.3,1005.6],[1786773621,10970.6,1005.6],[1786773921,10970.6,1009.4],[1786774221,10878.4,1010.2],[1786774521,10970.5,1007.1],[1786774821,10771.7,1006.5],[1786775121,10759.6,1011.9],[1786775421,10660.8,1013],[1786775721,10519,1012.6],[1786776021,9333.3,1007.3],[1786776321,9250.8,1007.1],[1786776621,10141.7,1014.7],[1786776921,11799.5,1014.2],[1786777221,11077.2,1009.3],[1786777521,10972.7,1010],[1786777821,11034,1009.3],[1786778121,11031.2,1109.2],[1786778421,10936.8,1082.1],[1786778721,10556.4,1252],[1786779022,10574.9,1128.6],[1786779321,10538.9,1254.2],[1786779621,10503.5,1129.2],[1786779921,10474,1101.2],[1786780221,10421.5,1141.5],[1786780522,10414.6,1142.8],[1786780821,11135,1146.9],[1786781121,10877.9,1115.9],[1786781421,10887.6,1453.3],[1786781721,10989.1,1509.1],[1786782021,10987.2,1511],[1786782321,10916.3,1514],[1786782621,10715.5,1510.1],[1786782921,9800.4,1509.7],[1786783222,9764.6,1862.8],[1786783521,9764.2,1862.9],[1786783821,9763.5,1863.1],[1786784121,9770.1,1863.1],[1786784421,9772.6,1863.2],[1786784721,9473.9,1863.4],[1786785021,9473,1863.5],[1786785321,9472.5,1863.6],[1786785621,9472.2,1864.5],[1786785921,9471.6,1864.1],[1786786221,9470.5,1873.7],[1786786521,9431,1875.5],[1786786821,9347.6,1876.1],[1786787121,9352.6,1877.6],[1786787421,9351.4,1877.9],[1786787721,9324.8,1881.7],[1786788021,9207,1883.2],[1786788321,9208.6,1883.5],[1786788621,9107.2,1883.6],[1786788921,9055.4,1883.6],[1786789221,9061.3,1883.9],[1786789521,9069.1,1884.2],[1786789821,9072.5,1885.2],[1786790121,9076,1885.3],[1786790421,9036.2,1884.3],[1786790721,9027.7,1885.6],[1786791021,9029.9,1886],[1786791321,8890.6,1885.4],[1786791621,8838.9,1886.4],[1786791921,8830.6,1885.2],[1786792221,8834.1,1884.8],[1786792521,8518.2,1885.5],[1786792821,8651.7,1885.1],[1786793121,8508.1,1885.4],[1786793421,8376.1,1885.1],[1786793721,8382.3,1886.6],[1786794021,9014.8,1859.5],[1786794321,8251.2,1749.4],[1786794621,8268.2,1888.4],[1786794921,8260.4,1888.8],[1786795221,8110.7,1888.3],[1786795521,8172.4,1888.1],[1786795821,8105.9,1889],[1786796121,8076.3,1889.7],[1786796421,8076.4,1891.3],[1786796721,8007.4,2011.5],[1786797021,7826.7,2016.7],[1786797321,7791.1,2012.3],[1786797621,7747.8,2017],[1786797921,7677.5,2015.5],[1786798221,7583.3,2109.4],[1786798521,7428.8,2550.1],[1786798821,7015.7,2575.2],[1786799121,7219.7,2575.2],[1786799421,7184,2574.7],[1786799722,7289.2,2576.1],[1786800022,6941.2,2565.3],[1786800322,7489.2,2565.3],[1786800621,7196.2,2565.5],[1786800922,7316.3,2918],[1786801221,7127.5,2918.1],[1786801522,7191.2,2918.2],[1786801821,7167.3,2918.8],[1786802121,7371,2938.4],[1786802421,7421.5,2953.4],[1786802721,9220.5,2937.5],[1786803021,9223.4,2938.1],[1786803321,9301.2,2948.4],[1786803621,9309.2,2951.4],[1786803921,9352.9,2952.4],[1786804221,9300.8,2953.1],[1786804521,9058.5,2948.3],[1786804821,9035.9,2951.7],[1786805121,9047.7,2952],[1786805421,9070.1,2955],[1786805722,9054.4,2983.6],[1786806021,9055.2,2983.3],[1786806321,8691.4,2976.6],[1786806621,8690.1,2976.8],[1786806921,9420.2,2946.8],[1786807221,9318.9,2950.7],[1786807521,9213.5,1591.6],[1786807821,9235.7,1586.1],[1786808121,9119.7,1611.2],[1786808421,8113.8,1580.9],[1786808721,7805,1565],[1786809021,7765.8,1548.9],[1786809321,7463.2,1578.9],[1786809622,7407.8,1577.7],[1786809921,7415.2,1566],[1786810221,7432.3,1659.6],[1786810521,7441.9,1655.7],[1786810821,7446.3,1654.3],[1786811121,7450.8,1651],[1786811421,7437.6,1647.3],[1786811721,7416,1641],[1786812021,7386.5,1655.1],[1786812322,7363.8,1744],[1786812621,7364.3,1742.3],[1786812923,7241.9,1740.8],[1786813221,6969.5,1739.8],[1786813521,6902.6,1727.7],[1786813821,6870.6,1728.3],[1786814121,7156.9,1714],[1786814421,7597.9,1660.6],[1786814721,7561.4,1787.9],[1786815021,7606.9,1763.3],[1786815321,7624.5,3877.1],[1786815621,7645,3876.7],[1786815921,7611,3875.9],[1786816221,7608.6,3875.8],[1786816521,7606.7,3875.3],[1786816821,7617.7,3874.1],[1786817121,7611.6,3874.4],[1786817421,7611.9,3813.6],[1786817721,7489.4,3813.5],[1786818021,7545.8,3813.8],[1786818321,7427.3,3813.2],[1786818621,8625.5,3812.7],[1786818921,8637.2,3812.7],[1786819221,8651.9,3813.4],[1786819521,8639.2,3819],[1786819821,8601.1,4000.1],[1786820121,7843.8,4000.1],[1786820421,7780.5,4000.1],[1786820721,7845.1,4000.1],[1786821021,7685.9,4000.1],[1786821321,7550.1,4000.1],[1786821621,7237.7,4000.2],[1786821921,7599.2,4000.1],[1786822221,7719.2,4000.1],[1786822521,11321.6,4000.1],[1786822821,11326.9,4000.2],[1786823121,12110.8,4000.2],[1786823421,6004.9,4000.2],[1786823721,6004.1,4000.1],[1786824001,6003.7,3229.4],[1786824322,6003.7,3226.5],[1786824621,6003.1,3225],[1786824921,6003.1,3247.7],[1786825222,5802.7,3238.1],[1786825521,5802.8,3239.4],[1786825821,5802.7,3687.5],[1786826121,5802.5,3686.8],[1786826421,5802.3,3729.6],[1786826721,5801.9,3728.3],[1786827021,5621.6,3728.8],[1786827321,5801.9,3731.8],[1786827621,5801.9,3731.9],[1786827921,5328.8,3733.8],[1786828221,5328.9,3733.5],[1786828521,5328.6,3733.1],[1786828821,5328.6,3732.1],[1786829121,5328.8,3706.5],[1786829421,6003.3,3707.1],[1786829721,6003.9,3685.9],[1786830021,6004.2,3685.9],[1786830301,6004.6,3685.5],[1786830621,6004.3,3747.3],[1786830921,0,3707.7],[1786831221,10000,3738.1],[1786831521,9999.2,3751.8],[1786831821,9998.8,3748.6],[1786832121,9998.8,3822.2],[1786832421,9998.2,3814],[1786832721,9999,4000.4],[1786833022,8000,3710.4],[1786833321,7999.7,3750.3],[1786833621,7999.5,3750.1],[1786833921,7999.5,3755.9],[1786834221,7999.4,3758],[1786834521,7999,3756.8],[1786834822,7999,3745.6],[1786835121,7598.8,3715.5],[1786835421,7598.6,3745.4],[1786835721,7598.9,3723.9],[1786836021,7598.3,3703.7],[1786836321,7597.3,3762.9],[1786836621,6914,3754],[1786836921,6913.8,3764.3],[1786837221,6913.2,3763.1],[1786837521,6913,3764.6],[1786837821,6913,3763.7],[1786838121,6913,3750.4],[1786838421,6912.7,3789.3],[1786838721,6912.6,3751.1],[1786839021,6621.4,3749.7],[1786839321,6621.4,3747.4],[1786839621,6621.2,3589.8],[1786839921,6620.6,3589],[1786840221,6620.2,3587.2],[1786840521,5499.8,3584.7],[1786840821,6620.5,3584.7],[1786841121,6912.6,3582.2],[1786841421,6912.6,3581.8],[1786841721,6621.1,3580.2],[1786842021,6620.9,3580],[1786842322,6621.1,3581],[1786842621,6621.1,3579.8],[1786842921,6621,3579.3],[1786843221,6621.2,3578.8],[1786843521,6621.2,3576.8],[1786843822,6359.2,3455.8],[1786844121,6621.3,3453.2],[1786844421,6912.6,3453.3],[1786844721,6912.2,3452.2],[1786845021,6911.9,3450.5],[1786845321,6911.9,3450.3],[1786845621,6822.3,3445.9],[1786845921,6911.8,3453.6],[1786846221,6913.3,3454.4],[1786846521,9999.1,3452.5],[1786846821,9999.1,3459.6],[1786847121,9999.4,3464.8],[1786847421,9999.1,3458.6],[1786847721,9998.8,3463.9],[1786848021,9398.6,3464.7],[1786848321,9398.3,3467.1],[1786848621,8858.5,3467.4],[1786848921,8858.3,3466.3],[1786849221,7600,3465.2],[1786849521,8858.2,3461.7],[1786849821,8858.2,3460.9],[1786850121,8857.7,3459.2],[1786850421,8857.7,3455.4],[1786850721,8857.6,3455.6],[1786851022,8857.6,3454.6],[1786851321,8857.6,3454.6],[1786851621,8857.6,3452],[1786851921,8857.6,3452.9],[1786852221,8857.4,3352],[1786852521,8857.3,3351.9],[1786852821,8856.8,3346.7],[1786853121,8856.2,3346],[1786853421,8370,3345.3],[1786853721,8370.1,3344.2],[1786854021,8369.8,3344.1],[1786854321,8369.8,3341.8],[1786854621,8369.6,3341.4],[1786854921,8369.4,3342.7],[1786855221,8368.8,3339.8],[1786855521,8368.4,3341.1],[1786855821,7930.7,3340.8],[1786856121,7930.7,3339.3],[1786856421,7930.3,3338],[1786856721,7929.7,3335.7],[1786857021,7929.4,3334.3],[1786857321,7929.4,3333.2],[1786857621,7929,3333.2],[1786857922,7928.7,3334.6],[1786858221,7928.9,3330.2],[1786858522,7928.8,3323.9],[1786858822,7928.6,3323.1],[1786859122,7928.6,3322.9],[1786859421,7928.6,3307.5],[1786859721,7928.3,3302.3],[1786860021,7928.3,3301],[1786860321,7928.3,3299.9],[1786860621,7928.3,3299.7],[1786860921,7928.3,3297.3],[1786861221,7929.8,3296.5],[1786861521,7930.6,3290.5],[1786861821,7930.6,3294.3],[1786862121,7930.4,3292.6],[1786862421,7930.4,3290.3],[1786862721,7930.4,3288.3],[1786863021,7930.4,3286.6],[1786863321,7930.5,3286.6],[1786863621,7930.4,3288.7],[1786863921,7930.3,3281.5],[1786864222,7930.5,3282.6],[1786864521,7930.5,3282.5],[1786864821,7930.5,3282.5],[1786865121,7930.5,3286.8],[1786865421,7930.5,3282.2],[1786865721,8314.7,3276.9],[1786866021,7930.6,3280.9],[1786866321,7932.6,3280.2],[1786866621,7932.5,3279.1],[1786866921,7931.8,3278.8],[1786867222,7932.5,3278.4],[1786867521,7931.9,3283.3],[1786867821,7761.2,3282.7],[1786868121,7932.5,3280.5],[1786868421,7932.4,3281.4],[1786868721,7932.2,3281.4],[1786869021,7932.2,3280.2],[1786869321,7932,3280.2],[1786869621,7931.7,3279.8],[1786869921,7931.5,3278.3],[1786870221,7931.3,3272.4],[1786870521,7930.5,3270.4],[1786870821,7930.1,3270.4],[1786871121,7930,3270.8],[1786871421,7929.9,3267],[1786871721,7929.9,3264.2],[1786872021,7929.7,3257],[1786872321,7929.3,3256.1],[1786872621,7928.9,3256.7],[1786872921,7928.9,3256.4],[1786873221,7928.7,3256.4],[1786873521,7928.7,3253],[1786873821,7928.6,3248.9],[1786874121,7928,3246.1],[1786874421,7910.1,3238.3],[1786874721,7181.5,3212.4],[1786875021,7181.5,3209.9],[1786875321,7181.5,3209.7],[1786875621,7181.5,3208.3],[1786875921,7181.5,3214.5],[1786876221,7181.5,3207.7],[1786876521,7181.1,3208.2],[1786876821,7181.1,3208.9],[1786877121,7179.8,3207.5],[1786877422,7179.5,3199],[1786877721,7179.2,3196.1],[1786878021,7179.4,3296.8],[1786878321,7179.8,3284.2],[1786878621,7179.8,3270.8],[1786878921,7180.2,3266.7],[1786879221,7179.8,3266.7],[1786879521,7179.8,3265.5],[1786879821,7179.8,3262.6],[1786880121,7180.9,3255.8],[1786880421,7181.1,3252.1],[1786880721,7181.1,3255.9],[1786881021,7180.5,3253.6],[1786881321,7180.2,3253.3],[1786881621,6861.9,3250.6],[1786881921,6318.1,3248.8],[1786882221,6187.2,3250.8],[1786882522,6693.9,3247],[1786882821,6189.3,3240.8],[1786883121,6861.7,3227.6],[1786883421,6861.9,3224.6],[1786883721,6861.9,3226.7],[1786884021,6861.7,3224.1],[1786884321,6861.9,3225.2],[1786884621,6861.5,3214.6],[1786884921,6861.5,3212.5],[1786885221,6861.4,3210],[1786885521,6860.9,3194.3],[1786885821,6860.8,3191.8],[1786886121,6860.4,3182.3],[1786886421,6860.4,3174.1],[1786886721,6860.3,3174.1],[1786887021,6860.3,3192.6],[1786887321,6860.3,3210],[1786887621,6861.1,3202.6],[1786887921,6861.4,3190],[1786888221,6860.9,3184.6],[1786888521,6861,3184],[1786888821,6861,3182.5],[1786889121,6860.8,3161.8],[1786889421,6860.7,3152.7],[1786889722,6861.3,3150.9],[1786890001,6861,3147.5],[1786890322,6861,3146.3],[1786890621,6861,3143.6],[1786890921,6860.5,3141],[1786891221,6860.1,3136.5],[1786891521,6861.6,3141.6],[1786891822,6861.5,3138.8],[1786892121,6861.7,3138.2],[1786892421,6860.9,3132.8],[1786892721,6860.9,3182.5],[1786893022,6860.6,3174.1],[1786893322,6860.3,3174.2],[1786893622,6859.6,3172.4],[1786893921,6859.2,3176.3],[1786894221,6858.3,3174.9],[1786894521,6858.1,3175.5],[1786894821,6857.4,3166.1],[1786895121,6857.2,3161.8],[1786895421,9398.2,3143.3],[1786895721,9398.4,3101.4],[1786896022,9398.4,3100.9],[1786896321,9398.5,3101.3],[1786896621,9398.8,3099.7],[1786896921,9999.7,3107.3],[1786897221,9999.5,3110.3],[1786897521,9999,3110.3],[1786897821,9998.8,3092.7],[1786898121,9998.4,3086.5],[1786898421,9398,3134.3],[1786898721,9397.6,3136.8],[1786899021,8857.3,3134.6],[1786899321,8857.2,3133.8],[1786899621,8856.9,3128.9],[1786899922,8856.6,3123.8],[1786900221,9998.2,3118.3],[1786900521,9998.1,3144.7],[1786900821,9428.2,3117.2],[1786901121,9428.2,3120.5],[1786901421,9428.2,3119.8],[1786901721,9428,3118.9],[1786902021,9428,3114.9],[1786902321,9428,3116.7],[1786902621,9428.1,3118.9],[1786902921,9427.9,3121.7],[1786903221,9428.1,3120.2],[1786903521,9427.9,3114.4],[1786903821,9428.1,3119.3],[1786904121,9998.5,3120],[1786904421,9998.2,3138],[1786904721,9998.1,3127.8],[1786905021,9997.2,3123.7],[1786905321,9996.1,3116.4],[1786905621,9996,3097.1],[1786905921,9995.8,3087.1],[1786906221,9995.2,3131.3],[1786906521,8855.5,3125.6],[1786906821,8822.9,3110.1],[1786907121,8855.6,3111.1],[1786907421,8855.1,3123.7],[1786907721,8855.2,3122],[1786908021,8855.6,3131.4],[1786908321,8855,3126.2],[1786908621,8613.1,3123.5],[1786908921,6999.5,3108.2],[1786909221,6998.6,3085.5],[1786909521,6999.4,3076.2],[1786909822,6999.4,3083],[1786910121,6998.8,3071.6],[1786910421,6998.6,3059.9],[1786910721,6998.5,3057.2],[1786911021,6999.1,3040.6],[1786911321,6999.2,3039.6],[1786911622,6999.1,3032.5],[1786911922,6998.7,3031.7],[1786912221,6998.7,3008.3],[1786912521,6998.7,3059.4],[1786912821,6998.5,3057.4],[1786913121,6998.7,3053.1],[1786913421,6998.6,3052.3],[1786913721,6998.1,3051.4],[1786914021,6997.9,3049.8],[1786914321,6697.9,3027.1],[1786914621,6427.8,2998.6],[1786914921,6427.6,2999.9],[1786915221,6427.6,2980.7],[1786915521,5965.9,2960.9],[1786915821,6697.7,2939.4],[1786916122,6998.6,2915.4],[1786916421,6997.9,2911.7],[1786916721,6698.2,2917.9],[1786917021,6697.6,2912.8],[1786917321,6697.5,2922.7],[1786917621,6696.9,2902.8],[1786917921,6696.3,2894.2],[1786918221,6696.2,2886.6],[1786918521,6696.1,2882.1],[1786918821,6695.9,2882.8],[1786919121,6696.1,2890.4],[1786919421,6696.7,2887.1],[1786919721,6998.6,2873.3],[1786920021,6998.6,2871.4],[1786920321,6998.3,2860.1],[1786920621,6998.3,2850.5],[1786920922,6999.4,2840.3],[1786921221,8854.7,2832.6],[1786921521,8854.4,2824],[1786921821,8854.3,2846.9],[1786922121,8854.2,2809.4],[1786922422,8854.2,2767.2],[1786922721,8854.1,2756.2],[1786923021,8854,2766],[1786923321,8854,2773.3],[1786923621,8853.2,2769],[1786923921,8853.1,2707.7],[1786924222,8852.6,2713.6],[1786924521,8851.9,2697],[1786924821,8850.9,2656.3],[1786925121,8850.5,2657.7],[1786925421,8849.9,2646.8],[1786925721,8849.9,2632.4],[1786926021,8849.6,2628.7],[1786926321,8849.1,2756.4],[1786926621,8848.4,2754],[1786926921,8848.3,2637.2],[1786927221,8848.1,2636.7],[1786927521,8848,2628],[1786927821,8847.8,2654.3],[1786928121,8847.2,2645.2],[1786928421,8846.6,2669.7],[1786928721,8846.6,2666.9],[1786929021,8846.3,2661.5],[1786929321,8494.4,2698.7],[1786929621,8846.1,2697.4],[1786929921,8846,2673.8],[1786930221,8845.9,2672.8],[1786930521,8845.5,2651.4],[1786930821,8845.5,2652],[1786931122,8845.3,2645.9],[1786931421,8845.5,2626.3],[1786931721,8845.2,2596.5],[1786932021,8844.3,2584.5],[1786932321,8843.9,2568.1],[1786932621,8843.7,2573],[1786932921,8843.6,2564],[1786933221,8843,2524.2],[1786933521,8843,2520.2],[1786933821,8843.1,2522.8],[1786934121,8843.1,2518.8],[1786934421,8842.9,2514.2],[1786934722,8842.9,2428.7],[1786935021,8842.6,2424.6],[1786935322,8842,2413.6],[1786935622,8841.6,2413],[1786935921,8841.4,2409.7],[1786936221,8841.5,2402.8],[1786936521,8357,2407.5],[1786936821,8356.8,2407.5],[1786937121,8356.3,2404.2],[1786937421,8356.2,2413.2],[1786937721,8356.2,2405.7],[1786938021,8355.8,2405.7],[1786938322,8355.4,2405.5],[1786938621,8355.3,2400],[1786938921,8354.6,2361.3],[1786939221,8353.6,2350.8],[1786939521,8352.7,2281.8],[1786939821,8352.2,2239.2],[1786940121,8351.8,2244.8],[1786940421,8351.5,2439],[1786940721,8351.9,2482.5],[1786941021,8351.7,2634.1],[1786941322,8351.8,2631.9],[1786941621,8352,2483.2],[1786941921,8351.6,2485.7],[1786942221,8351.4,2483.6],[1786942521,8351.8,2482.1],[1786942821,8351.7,2457.5],[1786943121,8351.9,2487.4],[1786943421,8351.8,2482.6],[1786943721,8351.5,2477.1],[1786944022,8351.3,2491.7],[1786944321,8189.6,2475.9],[1786944621,8266.8,2503.1],[1786944921,7916,2500.6],[1786945221,7916.1,2502.6],[1786945521,7916,2459.9],[1786945821,7916.1,2474.6],[1786946121,8351.5,2496.2],[1786946421,8350.9,2472.9],[1786946721,8350.8,2455],[1786947021,8351.1,2507.8],[1786947321,8351,2496.4],[1786947621,8352,2484.5],[1786947921,8351.8,2492.7],[1786948221,8351.6,2462.9],[1786948521,8351.6,2461.3],[1786948821,8351.6,2447.1],[1786949121,8351.5,2409.7],[1786949421,8351.6,2470.3],[1786949721,8351.8,2542.8],[1786950021,8351.6,2542.8],[1786950321,8351.3,2533.3],[1786950621,8351.2,2534.2],[1786950921,8351.2,2542.7],[1786951221,8350.9,2530.5],[1786951521,8350.7,2465.1],[1786951821,8350.6,2530.8],[1786952121,8350.4,2530.8],[1786952421,8350.2,2498.4],[1786952721,8350.1,2496.8],[1786953022,7934.8,2493.4],[1786953321,7934.8,2930.4],[1786953621,8350.1,2929.9],[1786953921,8350.3,2917.2],[1786954221,8350.2,2937],[1786954521,8350.1,2938.3],[1786954822,8349.6,2933.6],[1786955121,8349,2924.1],[1786955421,8349.1,2928.5],[1786955721,7933.7,2928.5],[1786956021,7933.4,2924.4],[1786956321,7933.4,2929.2],[1786956621,7933.4,3026.9],[1786956921,7824.6,3024.5],[1786957221,7559.6,3024],[1786957521,7559.8,3023.2],[1786957821,7559.8,3025.2],[1786958121,7559.8,3011.5],[1786958421,7559.8,3008.6],[1786958721,7559.8,3013.2],[1786959021,7768.3,3013.2],[1786959322,7929.2,3012.5],[1786959621,7933.7,3005.8],[1786959921,7933.7,2999.5],[1786960221,7933.7,2997.4],[1786960521,7933.7,2984.9],[1786960821,7933.9,3000.4],[1786961121,7933.9,2998.2],[1786961421,7933.9,2994.4],[1786961721,7933.8,2989],[1786962021,7933.7,2988.6],[1786962321,7933.7,2982.9],[1786962621,7933.6,3006.5],[1786962921,7933.3,3006.8],[1786963221,7933.3,3006.8],[1786963521,7933.3,3006.1],[1786963821,7933.2,2974.7],[1786964121,7933.3,3324.6],[1786964421,7933.2,3323.7],[1786964721,7932,4120.1],[1786965022,7931.4,4119.6],[1786965321,7931.6,4118.8],[1786965622,7930.9,4116.2],[1786965921,7930.9,4116.2],[1786966221,7930.8,4116.2],[1786966521,7930.5,4115.5],[1786966821,7930.5,4115],[1786967121,7929.5,4114.9],[1786967421,7929.5,4114.8],[1786967721,7929.3,4054.6],[1786968021,7929.3,4115.1],[1786968321,7929.3,4116.3],[1786968621,6767.2,4116.4],[1786968921,4999.8,4121.8],[1786969221,4999.6,4121.6],[1786969521,7930.9,4120.9],[1786969821,7931,4118.9],[1786970121,7932,4060.8],[1786970421,7932.4,4143.2],[1786970721,7933.3,4137.4],[1786971021,7933.3,4131.4],[1786971321,7682.2,4113.2],[1786971621,7700.3,4113.1],[1786971921,7933.3,4106],[1786972221,7932.9,4105.9],[1786972521,7932.7,4089.7],[1786972821,7932.8,4097.7],[1786973121,7933.2,4089.5],[1786973421,7932.5,4089.5],[1786973721,7931.9,3945.1],[1786974021,7931.5,3945],[1786974321,7685.4,4138.3],[1786974621,7558,4132.4],[1786974921,7933.9,4132.4],[1786975221,7933.9,4092.4],[1786975521,7933.9,4115.9],[1786975821,7933.9,3952.2],[1786976121,7933.9,3951.9],[1786976422,7933.9,3951.6],[1786976722,7933.7,3951.5],[1786977021,7933.8,3950.5],[1786977322,7933.5,3948.7],[1786977621,7933.3,3946.6],[1786977922,7933.1,3944],[1786978222,7932.9,3809.5],[1786978521,8351.6,3943.9],[1786978821,8351.1,4206.9],[1786979121,8351.6,4208.4],[1786979421,8351.6,4208.5],[1786979721,8351.1,4207.5],[1786980021,8351.2,4207.7],[1786980321,8351.5,4207.9],[1786980621,8350.7,4208],[1786980921,8350.9,4208.2],[1786981221,8350.8,4208.2],[1786981521,8350.8,4208.5],[1786981821,8350.8,4208.5],[1786982121,8350.8,4208.7],[1786982421,8350.8,4208.6],[1786982721,8350.5,4210.9],[1786983021,8349.9,4210.9],[1786983321,8349.7,4210.9],[1786983621,7936,4210.9],[1786983921,7936,4211.1],[1786984221,7935.6,4211.1],[1786984521,7935.4,4211.1],[1786984821,7935.2,4211.4],[1786985122,7935.2,4211.4],[1786985421,8124.1,4211.6],[1786985721,8299.2,4211.6],[1786986021,7935.7,4211.6],[1786986322,7935.8,4211.6],[1786986621,7935.3,4211.6],[1786986921,8844,4211.6],[1786987221,8843.8,4211.6],[1786987521,8843.7,4212.3],[1786987821,8844.1,4214.9],[1786988121,8854.3,4211.7],[1786988421,8854.1,4211.9],[1786988721,16000,4211.6],[1786989021,20000,4261],[1786989301,14999.7,4254.7],[1786989622,14999.5,4258],[1786989921,14998.8,4079.6],[1786990222,14996.9,4687.5],[1786990521,14997.3,4687.9],[1786990822,14996.7,4688.7],[1786991121,14995.6,4693.6],[1786991421,14995.2,4228.1],[1786991721,14994.1,4223],[1786992021,14993,4224.1],[1786992321,14992.5,4221.5],[1786992621,14990.6,4204],[1786992922,14987.9,4200.3],[1786993222,14984.7,4224.3],[1786993521,14981.8,4238.6],[1786993822,14979.6,4264.8],[1786994121,14976.6,4222.3],[1786994421,14974.1,4226.1],[1786994721,14971.6,4233.5],[1786995021,14968.8,4205.9],[1786995321,14965.7,4202.1],[1786995621,14963.1,4209.6],[1786995921,14961.1,4175.8],[1786996221,14959.2,4231],[1786996521,14957.5,5196.9],[1786996821,14955.4,5194.3],[1786997121,14953.1,5175.7],[1786997421,14950.7,5225.2],[1786997721,14949.2,5229.4],[1786998021,14947.3,5225.7],[1786998321,14945.9,5230.3],[1786998621,14943.9,5224.5],[1786998921,14942.1,5217.2],[1786999221,14939.3,5217.1],[1786999521,14937.1,5216.2],[1786999822,14933.7,5216.1],[1787000122,14010.3,5198.4],[1787000421,13220.7,5199.1],[1787000721,13218.4,4212.8],[1787001021,13216,4208],[1787001321,13213.8,4217.6],[1787001621,13211.9,4206.1],[1787001921,13209.1,4182.3],[1787002221,13206.6,4179.3],[1787002521,13204.1,4168.8],[1787002821,13201.5,4160.8],[1787003121,12716.8,4126.6],[1787003421,12586.8,4085.2],[1787003721,12450.5,4072.3],[1787004021,12059.3,4060.6],[1787004321,11776,4053.7],[1787004621,11775.7,4037.2],[1787004922,11774.5,4036.8],[1787005221,11515.8,4030.1],[1787005521,11496.8,4019.9],[1787005821,11165.6,4157.2],[1787006121,11163.4,4150.4],[1787006421,11160.8,4141.3],[1787006721,11159.7,4132],[1787007021,11159.4,4134.5],[1787007321,11159.7,4114.5],[1787007621,11157.2,4108.5],[1787007921,11156.5,4128.4],[1787008221,11156,4124.6],[1787008521,11155.7,4120.3],[1787008821,11155.1,4117.3],[1787009121,11036.3,4111.5],[1787009422,10917.9,4094.2],[1787009721,10864.9,4091.3],[1787010021,11083.9,4098.9],[1787010321,11015,4098.2],[1787010621,11015.2,4084.6],[1787010921,10948.2,4083.9],[1787011221,10914.1,4071.3],[1787011521,10928.5,4064.3],[1787011821,10844.7,4048.3],[1787012121,10743.6,4046.1],[1787012421,10441.8,4040.3],[1787012721,8604.1,4008.5],[1787013021,8604,3995.5],[1787013322,8604,3983.5],[1787013621,8603.9,3974.3],[1787013921,8603.8,3969.4],[1787014221,8603.8,3967.1],[1787014522,8602.8,3929.1],[1787014821,8602.9,3924.5],[1787015121,8577.4,3885.7],[1787015421,8591.9,3874.3],[1787015721,8579.7,3873.5],[1787016021,8576.9,3878.1],[1787016321,8467.7,3870],[1787016621,8484.7,3873.2],[1787016921,8473.4,3867.5],[1787017221,8488.8,3878.8],[1787017521,8301.9,3871.5],[1787017821,8299,3836.2],[1787018121,8064.2,3826.9],[1787018421,8053.5,3827.2],[1787018721,8053.2,3817.4],[1787019021,8053.2,3821.5],[1787019321,8053.2,3816.3],[1787019621,8028.5,3817],[1787019921,8028.6,3816.8],[1787020221,8023.5,3816],[1787020521,8026.3,3822.9],[1787020821,8025.3,3821],[1787021121,8026.4,3815.8],[1787021421,8031.3,3804],[1787021721,8038.5,3898.8],[1787022021,8019.6,3902.3],[1787022321,8019.6,3896.9],[1787022621,8022,3893.4],[1787022921,8005.5,3883.9],[1787023221,7999.6,3874.9],[1787023521,7969.3,3874.2],[1787023821,7983.5,3868],[1787024121,7983.4,3864.5],[1787024422,7968.6,3855.4],[1787024721,7975.5,3859.3],[1787025021,7980,3857.1],[1787025322,8017.6,3857.1],[1787025621,8009.1,3856.7],[1787025921,7983.8,3839],[1787026221,7981.8,3837.6],[1787026521,7986.1,3835],[1787026821,8002.5,3814.1],[1787027121,8018.5,3817.9],[1787027421,8014.7,3897.1],[1787027722,8017,3897.5],[1787028021,8013,3892.6],[1787028321,8013,3878.5],[1787028621,8004.5,3873.7],[1787028921,7979.2,3873.4],[1787029221,7986.5,3873.4],[1787029521,7983.1,3886.3],[1787029821,7983.3,3884.8],[1787030121,7978.7,3874.3],[1787030421,7985.6,3864],[1787030721,7997.5,3855.4],[1787031021,8018.9,3853.9],[1787031321,8028.4,3852],[1787031621,7911.6,3851.8],[1787031921,7907.2,3830.9],[1787032222,7907.2,3827.6],[1787032521,7915.6,3824],[1787032821,7907.2,3816.3],[1787033121,7912.7,3812],[1787033421,7915.1,3806],[1787033721,7915.1,3768.6],[1787034021,7902,3768.6],[1787034322,7949.7,3768.5],[1787034621,7951.6,3767.6],[1787034922,7938.7,3762.1],[1787035221,7941.7,3761.8],[1787035521,7941.7,3751.4],[1787035821,7922,3750.3],[1787036121,7933.5,3749.1],[1787036421,7934.4,3743.5],[1787036721,7934.4,3742.6],[1787037021,7934.3,3734.5],[1787037321,7943.7,3744],[1787037621,7943.1,3742.2],[1787037921,7949.1,3732.8],[1787038221,7948.8,3716.1],[1787038521,7948.8,3715],[1787038821,7948.8,3713.7],[1787039121,7914.7,3713.6],[1787039421,7920.3,3696],[1787039721,7918.4,3688.8],[1787040021,7917.3,3686.6],[1787040321,7917.3,3683.2],[1787040621,7908.2,3672.8],[1787040921,7888.3,3665],[1787041221,7890.9,3665],[1787041521,7574.6,3665],[1787041821,7577.2,3663],[1787042121,7605.8,3663],[1787042421,7605.8,3661.5],[1787042721,7580.8,3602.1],[1787043021,7580.6,3644.4],[1787043321,7581.8,3642.3],[1787043621,7584.6,3632.4],[1787043921,7591,3575.8],[1787044221,7572.1,3587.4],[1787044521,7521.2,3557.6],[1787044821,7493,3549.5],[1787045121,7483.2,3536.4],[1787045421,7483.1,3556.8],[1787045721,7483.1,3553.4],[1787046021,7482.2,3536.7],[1787046321,7482.1,3586.3],[1787046621,7482.7,3517.6],[1787046921,7482.7,3504.4],[1787047221,7482.5,3546.4],[1787047521,7482.4,3510.2],[1787047821,7483.3,3515.9],[1787048121,7483.4,3509.4],[1787048421,7483.5,3518.8],[1787048721,7569.7,3518.6],[1787049021,7526.3,3491],[1787049321,7577.6,3490.3],[1787049621,7578.5,3497],[1787049921,7571.9,3676.7],[1787050221,7572.4,3676.1],[1787050521,7575.1,3666.9],[1787050821,7572.7,3663.5],[1787051121,7573.1,3566.7],[1787051421,7606,3564.5],[1787051721,7999.5,3532],[1787052021,7680.9,3530.2],[1787052321,7680.9,3504],[1787052621,7680.9,3458.8],[1787052921,7680.8,3434.9],[1787053221,7680.8,3429.5],[1787053521,7680.9,3427.9],[1787053821,7680.9,3420.8],[1787054121,7681,3293.1],[1787054421,7681,3247.2],[1787054722,7681,3141.2],[1787055021,7834,3134.8],[1787055321,8121.7,3123],[1787055622,7863.4,3114.8],[1787055921,8349.9,3106.2],[1787056221,8264.9,3112.6],[1787056522,8271.5,3100.2],[1787056821,8279.3,3101.8],[1787057121,8279.4,3105.2],[1787057422,8260.1,3099.8],[1787057722,8253.2,3078.2],[1787058021,8251,3064.6],[1787058321,8267.8,3043.5],[1787058621,8267.9,3034.3],[1787058921,8259.1,3029.9],[1787059221,8275.9,3034.9],[1787059522,8280.3,3007.3],[1787059821,8279.3,3001.5],[1787060122,8288.7,3008.5],[1787060422,8278.5,3003.5],[1787060721,8266.3,3004.8],[1787061021,8255.2,2994.9],[1787061322,8267,2996],[1787061621,8269.5,3000.7],[1787061921,8102,2998.4],[1787062221,8244.2,3002.2],[1787062521,8250.4,2999.9],[1787062821,8252.9,3006.4],[1787063122,8263.9,2997.3],[1787063421,8266.6,2974.6],[1787063721,8280.7,2981.3],[1787064021,8264.1,2979.8],[1787064321,8267.4,2979],[1787064621,8256.6,2978.2],[1787064921,8276.5,2977],[1787065221,8257.1,2967],[1787065521,8257.2,2960.8],[1787065822,8264,3036.7],[1787066122,8248,3037.4],[1787066421,8235.7,3035.4],[1787066721,8280.2,3035.8],[1787067021,8481.8,3034.2],[1787067321,8341.7,3020.2],[1787067621,8287,3012],[1787067921,8279.7,3007.6],[1787068222,8305,3009.3],[1787068521,8304.6,3010.7],[1787068821,8300.2,3004.7],[1787069121,11420.8,3011.5],[1787069421,11201.1,3011.5],[1787069721,11201.5,3012.1],[1787070022,11488,3007.8],[1787070321,11207.1,3014.6],[1787070621,11159.8,2976.4],[1787070922,11159.7,2966.9],[1787071221,10990.6,2990.4],[1787071521,11095,2986.7],[1787071821,10827.5,2970.6],[1787072121,10667,2950.3],[1787072421,10658.4,3001.5],[1787072721,10506.8,2994.2],[1787073021,10442.2,3142.8],[1787073321,9797.3,3138.7],[1787073621,9796.4,3127.2],[1787073922,9796,3138.3],[1787074201,9795.3,3135],[1787074521,9794.7,3147.3],[1787074821,9794.6,3148.7],[1787075121,9794.6,3147],[1787075421,9792.8,3121.4],[1787075722,9791.9,3120.4],[1787076022,9791,3116.7],[1787076321,9790.9,3089.8],[1787076621,9383.4,3088.6],[1787076921,9209.6,3087.6],[1787077221,9209,3084.5],[1787077522,9207.7,3080],[1787077821,9206.3,3081.4],[1787078121,9205.8,3069.7],[1787078421,9204.9,3405],[1787078721,9204.9,3580.7],[1787079021,9204.1,4001.2],[1787079322,9204.1,4001.2],[1787079622,9204.6,4001.2],[1787079921,9203.4,4001.2],[1787080221,9202.7,4001.2],[1787080521,9201.3,4001.2],[1787080821,9200.8,4001.2],[1787081121,9200.7,4001.2],[1787081421,9199.9,4001.2],[1787081721,9198.9,4001.2],[1787082021,9197.8,4001.2],[1787082321,9197.7,4001.2],[1787082621,9160.1,4001.2],[1787082921,9042.5,4001.4],[1787083221,9054.3,4001.4],[1787083521,8973.7,4001.4],[1787083821,8780.4,4001.4],[1787084121,8956.4,4001.4],[1787084421,8949.5,4001.4],[1787084722,8956.7,4001.4],[1787085021,8951.3,4001.4],[1787085321,8963.3,4001.3],[1787085621,8632.3,4001.3],[1787085921,8648.5,4001.3],[1787086221,8974.6,4001.3],[1787086521,8867.7,4001.3],[1787086821,8811.4,4001.3],[1787087121,8794.3,4001.4],[1787087422,8382,4001.3],[1787087721,8230.4,4001.3],[1787088021,8080.4,4001.3],[1787088321,8029,4001.3],[1787088621,8040.6,4001.3],[1787088921,7994.4,4001.3],[1787089201,7743.8,3743.1],[1787089521,7678.1,3742.4],[1787089821,7638.8,3740.9],[1787090121,7649.6,3943.9],[1787090421,9198,3943.3],[1787090721,9198,3943.4],[1787091021,9144,3943.6],[1787091321,8991.4,3906.1],[1787091621,8974.2,3913.3],[1787091921,8931.1,3897.9],[1787092221,8961.6,3943.2],[1787092521,8907.1,3931.2],[1787092821,8903.3,3889.5],[1787093122,8677.2,3889.6],[1787093421,8676.6,3745.2],[1787093723,8676.5,3744.3],[1787094021,8676.7,3742.7],[1787094321,8872.2,3741.6],[1787094621,8837,3742.8],[1787094921,8598.7,3740.8],[1787095221,8317.2,3740],[1787095521,8321.7,3739.8],[1787095821,8048.4,3747.2],[1787096121,8074.6,3747.2],[1787096422,8079.7,3746.9],[1787096722,8067.2,3746.1],[1787097021,7992.1,3746.9],[1787097321,7986.7,3746.8],[1787097621,7991,3747.4],[1787097921,7994.1,3749.1],[1787098221,7785.8,3748.3],[1787098521,7599.7,3748.1],[1787098821,7150.3,3748],[1787099121,8072.3,3749.7],[1787099421,8362,3749.3],[1787099722,8316.9,3749.8],[1787100021,8064.3,3749.1],[1787100321,7999.6,3748.9],[1787100621,7899.4,3749.4],[1787100921,7918.5,3746.3],[1787101221,7918.5,3746.5],[1787101521,7657.2,3744.3],[1787101821,7570.4,3744.4],[1787102126,7406.8,4002.3],[1787102406,7406.8,4002.3],[1787102706,7406.9,4002.3],[1787103006,7406.9,4002.3],[1787103306,7786.1,4002.3],[1787103606,7785.8,4002.3],[1787103906,7785.7,4002.3],[1787104206,7785.8,4002.3],[1787104506,7785.5,4002.3],[1787104806,7785.5,4002.3],[1787105107,7785.5,4002.3],[1787105406,7785.5,4002.3],[1787105706,7785.8,4002.3],[1787106006,7785.8,4012.6],[1787106306,7785.8,4002.3],[1787106606,7785.7,4002.3],[1787106906,7785.1,4001.8],[1787107206,7785.6,4001.8],[1787107507,7785.8,4001.8],[1787107806,7785,4002.4],[1787108107,7783.4,4002.4],[1787108406,7777.7,4002.4],[1787108706,7777.7,4002.9],[1787109006,7777.5,4002.9],[1787109306,7783.6,4003.5],[1787109606,7783.3,4003.9],[1787109906,7783.3,4003.9],[1787110206,7783.2,4003.9],[1787110507,7783.2,4003.9],[1787110806,7783.5,4003.9],[1787111106,7783.6,4003.9],[1787111426,7783.6,4003.9],[1787111726,7783.5,4003.9],[1787112006,7783.6,4003.9],[1787112306,7783.6,4003.9],[1787112606,7783.7,4003.9],[1787112906,7784.6,4003.9],[1787113206,7405.4,4003.9],[1787113506,7404.7,4003.9],[1787113807,7405,4003.9],[1787114106,8207.6,4003.9],[1787114406,8207.6,4004.3],[1787114706,8207.6,4004.3],[1787115006,8207.6,4004.3],[1787115306,8207.6,4004.3],[1787115606,8207.6,4004.3],[1787115906,8207.6,4004.3],[1787116206,8207.6,4004.4],[1787116506,8207.4,4003.9],[1787116806,8207.3,4003.9],[1787117106,7786.7,4003.9],[1787117406,7786.7,4003.9],[1787117706,7786.7,4003.9],[1787118006,7786.6,4003.9],[1787118306,7786.6,4003.9],[1787118606,7786.6,4003.9],[1787118926,7971,4003.9],[1787119206,7786.3,4003.9],[1787119506,7786,4003.9],[1787119806,7785.7,4003.9],[1787120106,7785.7,4003.9],[1787120406,7785.5,4003.9],[1787120706,7785.3,4003.9],[1787121006,7785.3,4003.9],[1787121306,7785.1,4003.9],[1787121606,7784.7,4003.9],[1787121906,7784.3,4003.9],[1787122207,7784.1,4003.9],[1787122506,7784.2,4003.9],[1787122806,7784,4003.9],[1787123106,7784,4003.9],[1787123406,7784,4003.9],[1787123706,7784,4003.9],[1787124006,7784.1,4003.9],[1787124306,7784.1,4003.9],[1787124606,7783.7,4003.9],[1787124906,7783.2,4003.9],[1787125206,7783,4003.9],[1787125507,7782.9,4003.9],[1787125826,7782.7,4003.9],[1787126106,7782.6,4003.9],[1787126406,7782,4003.9],[1787126707,7782,4003.9],[1787127006,7781,4003.9],[1787127306,7781.3,4003.9],[1787127606,7781,4003.9],[1787127907,7781,4003.9],[1787128207,7780.9,4003.9],[1787128507,7780.9,4003.9],[1787128806,7780.7,4003.9],[1787129106,7780.7,4003.9],[1787129406,7780.7,4003.9],[1787129706,7780.7,4003.9],[1787130007,7780.6,4003.9],[1787130306,7780.7,4003.9],[1787130606,7780.4,4003.9],[1787130906,7780.6,4003.9],[1787131207,7780.7,4003.9],[1787131506,7780.9,4014.1],[1787131806,7780.5,4022.3],[1787132106,7780.7,4012.3],[1787132406,7780.2,4008.1],[1787132707,7780.2,4006.1],[1787133006,7780.2,4003.9],[1787133306,7780.1,4003.9],[1787133607,7779.9,4003.9],[1787133907,7779.9,4003.9],[1787134206,7780.1,4003.9],[1787134506,7779.9,4003.9],[1787134806,7779.7,4003.9],[1787135107,7307.7,4003.9],[1787135406,7061.5,4006.9],[1787135706,7061.5,4006.9],[1787136007,7784.4,4007.3],[1787136306,7784.3,4008.6],[1787136606,7784.4,4147.6],[1787136906,7784.4,4147.6],[1787137206,7784.4,4127.6],[1787137506,7784.1,4148.1],[1787137807,7784,4147.9],[1787138106,7784,4126.2],[1787138407,7783.8,4006.2],[1787138706,7783.8,4006.2],[1787139007,7783.4,4006.5],[1787139306,7783.4,4006.1],[1787139607,7783.4,4003.9],[1787139906,7782.8,4003.9],[1787140206,7783.1,4003.9],[1787140507,7782.6,4003.9],[1787140807,7783.1,4003.9],[1787141106,7782,4003.9],[1787141406,7781.9,4003.9],[1787141726,7781.9,4004.5],[1787142007,7781.3,4004],[1787142306,7781.3,4005],[1787142606,7781.2,4005],[1787142907,7781.2,4005],[1787143206,7781.2,4005.1],[1787143506,7780.2,4005.1],[1787143806,7780.5,4005.1],[1787144108,7779.7,4005.1],[1787144406,7779.2,4005.1],[1787144706,7778.1,4005.1],[1787145007,7777.6,4005.1],[1787145307,7777.2,4005.1],[1787145606,7778.1,4005.1],[1787145906,7777.9,4005.1],[1787146206,7777.8,4005.1],[1787146506,7777.8,4005],[1787146806,7777.9,4005],[1787147107,7777.9,4005],[1787147406,7777.8,4005],[1787147706,7778,4005.2],[1787148006,7777.7,4005.2],[1787148326,7777.3,4005.2],[1787148606,7776.8,4005.2],[1787148907,7776.8,4005.2],[1787149206,7776.4,4005.2],[1787149507,7775.5,4005.2],[1787149806,7775.6,4005.2],[1787150106,7775.8,4005.2],[1787150406,7775.4,4005.2],[1787150707,7775,4005.2],[1787151006,7775,4005.2],[1787151307,7774.4,4005.2],[1787151606,7774.4,4005.2],[1787151907,7774.3,4005.2],[1787152206,7774,4005.2],[1787152507,7780,4005.2],[1787152808,7779.9,4005.2],[1787153106,7779,4004],[1787153406,7779,4004],[1787153706,7779,4004],[1787154006,7778.9,4005.5],[1787154306,7779,4005.3],[1787154606,7779,4005.3],[1787154907,7779,4005.3],[1787155506,7778.6,4005.1],[1787155807,7778.5,4005.1],[1787156106,7778.2,4005.1],[1787156406,7778,4005.1],[1787156707,7777.3,4020.4],[1787157006,7778.5,4035.7],[1787157306,7778.5,4069],[1787157606,7778.5,4063.1],[1787157906,7778.5,4071.5],[1787158206,7778.3,4058.7],[1787158507,7777.8,4029.7],[1787158806,7777.4,4004.9],[1787159126,7777.5,4004.8],[1787159406,7777.3,4005.1],[1787159686,7285.2,4004],[1787159986,7059.5,4004],[1787160286,7058.8,4003.9],[1787160646,7058.2,4003.9],[1787160946,7058.1,4003.9],[1787161246,7058.1,4003.9],[1787161546,7057.6,4003.9],[1787161846,7057.2,4003.9],[1787162147,7056.8,4003.9],[1787162446,7056.4,4003.9],[1787162747,7055.5,4003.9],[1787163046,7055.2,4003.9],[1787163347,7055.2,4003.9],[1787163646,6749.4,4003.9],[1787163946,6474,4004],[1787164246,6474,4004],[1787164546,6474,4003.9],[1787164846,6474.5,4004.1],[1787165146,6474.3,4004.1],[1787165446,6474.3,4003.9],[1787165746,6474.2,4003.9],[1787166046,6473.6,4003.9],[1787166347,6473.6,4003.9],[1787166646,6473.4,4003.9],[1787166946,6473.4,4004.2],[1787167246,6472.5,4003.9],[1787167546,6471.8,4003.9],[1787167846,6369,4003.9],[1787168146,6223.2,4003.9],[1787168446,6000.6,4003.9],[1787168746,5999.8,4003.9],[1787169046,5999.2,4003.9],[1787169346,5998.3,4003.9],[1787169646,5997.7,4003.9],[1787169946,5797.8,4003.9],[1787170246,5797.5,4003.9],[1787170546,5852.1,4003.9],[1787170846,5999.9,4003.9],[1787171446,6473.8,4004.1],[1787171746,6472.4,4004.1],[1787172046,6472.4,4004.1],[1787172346,6472.4,4004.1],[1787172646,6299.6,4004.5],[1787172946,6299,4004.1],[1787173246,6299.3,4004.1],[1787173546,6298.3,4004.1],[1787173846,6298.4,4004.1],[1787174146,6298.3,4004.1],[1787174446,6298.2,4004.1],[1787174746,6298.2,4004.3],[1787175046,6298,4004.3],[1787175346,6204.9,4004.1],[1787175646,6066.2,4004.1]],"hourly":[],"daily":[]}}