{"bazaar":{"raw":[[1784162714,405550.6,250000.2],[1784163914,405550.6,250000.2],[1784166014,405415.4,250000.2],[1784167214,405550.6,250000.2],[1784172914,405550.6,250000.2],[1784174714,405550.6,250000.2],[1784205614,405550.6,257777.8],[1784208614,405550.6,257777.9],[1784209214,405550.6,257777.9],[1784222114,405550.5,257777.9],[1784222414,405550.5,257777.9],[1784223014,405550.5,257777.9],[1784223314,405550.5,257777.9],[1784223614,405550.5,257777.9],[1784225434,405550.5,257777.9],[1784225714,405550.5,257777.9],[1784231114,405550.5,257777.9],[1784232014,405550.5,257777.9],[1784281214,405549.9,257778.1],[1784282414,405549.9,257778.1],[1784283614,405549.9,257778.1],[1784284814,405549.9,257778.1],[1784338814,405549.9,257778.2],[1784339114,405549.9,257778.2],[1784339414,405549.9,257778.2],[1784340314,405549.9,257778.2],[1784343314,405549.9,257778.2],[1784344814,405549.9,257778.2],[1784372714,405549.9,257778.3],[1784382014,405549.8,257778],[1784383214,405549.8,257778],[1784383514,405549.8,257778],[1784385614,405549.9,257778],[1784385914,405549.9,257778],[1784388014,405549.9,257778],[1784390134,405549.9,257778],[1784394314,405549.8,198756.6],[1784396114,405549.8,198756.6],[1784398834,404862.2,198756.6],[1784402114,404027.3,198756.9],[1784403014,402964.1,198757.1],[1784441414,397063.9,198757.6],[1784451614,397636.2,198757.6],[1784451914,397039.3,198757.6],[1784452554,396620.3,198757.7],[1784454014,396834,198757.7],[1784454614,396780.4,198757.7],[1784455814,396382.1,198757.7],[1784458514,396541,198757.7],[1784459114,396594.2,198757.7],[1784463614,398073.9,198757.7],[1784495714,405549.5,198758.5],[1784496914,405549.5,198758.5],[1784502614,405549.5,198758.7],[1784516334,405549.2,198759.3],[1784517014,405549.2,198759.3],[1784517314,405549.2,198759.3],[1784519414,405548.9,198759.3],[1784520014,405548.9,198759.3],[1784523614,405548.9,203871.1],[1784525114,405548.7,203871.1],[1784539254,405548.5,209099.3],[1784547354,405548.5,209099.1],[1784548254,405499.9,209099.1],[1784551554,405499.8,209099.1],[1784552154,405499.8,209099.1],[1784556954,405548.4,209099.1],[1784558454,405548.5,209099.1],[1784568374,405381.1,209099.7],[1784568954,385904.3,209099.7],[1784569254,385904.3,209099.7],[1784569554,385904.3,209099.6],[1784569854,385904.3,209099.6],[1784570454,385904.3,209099.6],[1784571054,385904.3,209099.6],[1784574954,405549.3,209100],[1784578254,400379.5,209100.2],[1784579154,401183.7,209100.2],[1784610954,405548.9,209101.7],[1784623254,404267.9,217942.2],[1784627154,385904.1,217942.3],[1784632854,385904.1,217942.5],[1784675474,405173.2,217944.2],[1784678154,386788.8,217944.6],[1784683854,405000,217945],[1784685654,405000,217945],[1784688354,405000,217945],[1784688654,405000,217945],[1784688954,405000,217945.1],[1784690714,395647.3,217945.1],[1784691314,387180.5,217945.1],[1784695514,395359.5,217945.1],[1784697614,387180.5,217945.4],[1784698514,387180.5,217945.4],[1784723714,405549.1,217946],[1784730914,379999.9,217946.5],[1784733014,379999.8,217946.6],[1784737514,379999.6,217946.7],[1784739914,379999.7,217947.5],[1784740814,379999.7,217947.5],[1784741714,379999.7,217947.6],[1784743214,405549.3,217947.7],[1784745614,405549.3,217947.7],[1784746214,405549.3,217947.9],[1784764814,405549.4,217948.3],[1784784014,700000,217949.4],[1784787334,700000,217949.7],[1784789234,700000,217949.7],[1784791814,700000,217949.7],[1784797514,699999.9,217949.7],[1784799614,699999.8,275010.3],[1784799914,699999.8,275010.3],[1784802914,699999.8,339316.7],[1784845514,649996.9,217947.9],[1784853314,350000,217947.9],[1784853934,349999.7,217947.9],[1784854814,349999.3,217947.9],[1784856014,349998.9,217948],[1784858414,319999.7,217948],[1784859914,301176.1,217948.2],[1784861114,300999.5,217948.3],[1784861714,294499.3,217948.3],[1784862014,294499.3,217948.3],[1784863514,288999.9,217948.3],[1784864114,288999.9,217948.3],[1784866814,299998.2,217948.2],[1784878514,350000,217948.2],[1784901914,349999.4,217948],[1784902514,349999.4,217948],[1784913914,606784.3,217948.1],[1784915434,606784.3,217948.1],[1784917514,606783.4,217948],[1784953514,499999,217949.4],[1784957114,499998.7,217949.5],[1784960414,499998.5,217949.5],[1784962814,499998.4,217949.5],[1784971514,471792.6,217949.6],[1784972714,471792.6,217949.6],[1784973014,471792.6,217949.6],[1784976614,471791.9,230641.7],[1784979614,471791.2,230641.7],[1785015074,471790.2,230642.5],[1785015974,471789.8,230642.5],[1785016574,471789.8,230642.6],[1785017474,471789.8,230642.6],[1785018674,471789.8,230642.6],[1785019274,471789.8,230642.6],[1785021674,469068.7,230642.8],[1785029174,420419,230642.8],[1785029474,420419,230642.8],[1785030374,420419,230642.8],[1785031574,420419,230642.8],[1785032774,420418.4,230642.8],[1785035174,420419.1,230642.8],[1785036974,420419.3,230642.8],[1785037874,420419.3,230642.8],[1785040574,420418.9,230642.8],[1785041774,420418.9,230642.8],[1785044174,420418.9,230643],[1785054361,469068.5,230642.9],[1785072361,469068.7,230643.2],[1785079861,469068.3,242564.8],[1785086461,469068.7,242565],[1785087961,469068.6,242565.1],[1785093061,469068.6,242565.1],[1785093381,469068.6,242565.3],[1785106861,469067.5,242565.4],[1785125761,469067.5,253890.9],[1785130261,469067.5,253890.9],[1785136521,469067.6,253890.9],[1785145821,428183.7,253891.1],[1785147621,468089.5,253891.1],[1785152121,469067.5,253891.2],[1785181521,447549.7,253891.2],[1785185721,464285.7,253891.7],[1785191421,469067.4,253891.9],[1785192921,469067.2,253892.1],[1785194721,469067.7,253892.1],[1785205221,499998.4,253892.3],[1785207021,499998.4,253892.3],[1785208221,499998.5,253892.9],[1785237621,899999.5,253893.1],[1785239721,899999.5,253893.6],[1785244221,899998.8,253893.6],[1785249921,887076.6,253893.8],[1785251721,892819.8,253893.8],[1785253521,835388,253894],[1785256221,835387.7,253893.9],[1785256521,835387.7,253893.9],[1785257121,899998.8,253894.1],[1785260721,899998.6,253894.9],[1785266721,899998.2,253895.9],[1785271821,899998.8,253895.8],[1785294921,635405.9,253894.8],[1785299721,597252.2,253894.5],[1785302121,597251.6,253894.5],[1785306021,597250.9,253893.7],[1785307521,597250.3,253893.7],[1785310221,597249.5,253893.7],[1785315621,590000,253893.9],[1785319821,589998.7,253893.8],[1785320421,589998.2,253893.8],[1785320721,584705,253893.8],[1785326121,547387.1,253894.1],[1785373261,308887.6,253894.5],[1785375661,308887.6,253894.5],[1785393661,303388,253894.5],[1785417061,298438.3,253894],[1785418261,298438.3,253894],[1785434781,297999.5,280000.4],[1785435061,297999.5,280000.4],[1785483661,303387.6,242565.6],[1785488161,303387.5,242565.7],[1785488461,303387.5,242565.7],[1785490861,303387.6,242565.7],[1785504661,303387.8,242565.7],[1785530481,520995.1,242565.9],[1785535281,520994.1,242566],[1785536161,520993.7,242566],[1785547861,520993.4,242566.7],[1785550861,493150.7,242566.8],[1785594061,899999.3,254000.1],[1785600961,899999.3,254000.3],[1785601861,899999.3,254000.4],[1785602461,899999.2,254000.4],[1785603361,899999.2,254000.4],[1785605761,899998.9,254000.6],[1785606661,899998.9,254000.6],[1785611461,899998.4,255405],[1785618661,899997.8,256153.8],[1785618961,899997.8,257126.3],[1785621361,899997.8,257126.3],[1785630961,381001.9,254001.1],[1785639061,2999999.9,254001.5],[1785649561,2984374.4,254002],[1785651361,2666666,254002.1],[1785654061,1999999.8,254002.3],[1785663061,1999999.6,254004.2],[1785663961,1999999.4,254005.4],[1785665161,1999999.4,254347.3],[1785668161,2999999.4,254347.4],[1785672061,2725499.4,926154.6],[1785708961,904997.1,383146.8],[1785719761,588218.6,500000.3],[1785747401,524907.7,254005.6],[1785755161,451490.7,254005.4],[1785762361,473435.3,254005.5],[1785762661,473435.3,254005.5],[1785764161,470407.9,254005.5],[1785768061,451489.1,254006.2],[1785769561,431739.8,254006.2],[1785773181,431739.2,254006.8],[1785779461,413961.6,254006.7],[1785780061,413961.6,254006.7],[1785780361,413961.6,254006.7],[1785780661,413961.1,254006.7],[1785781261,413960.9,254006.7],[1785781861,412022.1,254006.8],[1785815461,349998.4,254007.8],[1786399221,222725,111001.1],[1786399521,222724.9,111001.1],[1786399821,222724.9,111001.1],[1786400121,222724.9,111001],[1786400421,222724.9,111000.7],[1786400721,222724.7,111000.7],[1786401021,222724.7,111000.7],[1786401321,222724.9,111000.7],[1786401621,222724.9,111000.7],[1786401922,222724.9,111000.7],[1786402221,222724.9,111000.7],[1786402521,222724.9,111000.7],[1786402821,222724.9,111000.7],[1786403121,222724.9,111000.7],[1786403421,222724.9,111000.7],[1786403721,222724.9,111000.7],[1786404021,222724.9,111000.8],[1786404321,222724.9,111000.8],[1786404621,222724.9,111000.8],[1786404921,222724.9,111000.8],[1786405221,222724.9,111000.8],[1786405521,222724.9,111000.8],[1786405821,222724.9,111000.8],[1786406121,222724.9,111000.8],[1786406421,222724.9,111000.8],[1786406721,222725,111000.8],[1786407021,222725,111000.8],[1786407321,222725,111000.8],[1786407621,222725,111001.2],[1786407922,222725,111001.2],[1786408221,222725,111001.2],[1786408521,222726,111001.2],[1786408821,222726,111001.2],[1786409121,222726,111001.2],[1786409421,222726,111001.2],[1786409721,222726,111001.2],[1786410021,222726,111001.2],[1786410321,222726,111001.2],[1786410623,222726,111001.2],[1786410921,222726,111001.2],[1786411221,222726,111001.2],[1786411521,222726,111001.2],[1786411821,222726,134848.4],[1786412121,222726,156666.1],[1786412421,222726,156666.1],[1786412721,222726,156666.1],[1786413021,222726,156666.1],[1786413321,222726,156666.1],[1786413621,222726,156666.1],[1786413921,222726,156666.1],[1786414221,222726,156666.1],[1786414521,222725.8,156666.1],[1786414821,222725.8,132424.2],[1786415121,222725.8,156666.1],[1786415421,222725.8,156666.1],[1786415721,222725.8,134848.4],[1786416021,222725.8,134848.4],[1786416322,222725.8,134848.4],[1786416621,222725.8,134848.4],[1786416922,222725.8,134848.4],[1786417223,222725.8,134848.4],[1786417521,222725.8,134848.4],[1786417821,222726,134848.4],[1786418121,222726,134848.4],[1786418421,222726,134848.4],[1786418721,222726,134848.4],[1786419021,222726,134848.4],[1786419321,222726,134848.4],[1786419621,222726,134848.4],[1786419921,222726,134848.4],[1786420221,222726,134848.4],[1786420521,222726,134848.4],[1786420822,222726,134848.4],[1786421121,222726,134848.4],[1786421421,222726,134848.4],[1786421721,222726,134848.4],[1786422021,222726,134848.4],[1786422321,222726,134848.4],[1786422621,222726.4,134848.4],[1786422921,222726.4,134848.4],[1786423221,222726.4,134848.4],[1786423521,222726.4,134848.4],[1786423821,222726.4,134848.4],[1786424121,222726.2,118904.8],[1786424421,222726.2,118904.8],[1786424721,222726.2,118904.8],[1786425021,222726.2,118904.8],[1786425321,222726.2,118904.8],[1786425621,222726.2,118904.8],[1786425921,222726.2,111001.2],[1786426221,222726.2,111001.2],[1786426522,222726.2,111001.2],[1786426821,222726.2,111001.2],[1786427121,222726.2,111001.2],[1786427421,222726.2,111001.2],[1786427721,222726.2,111001.2],[1786428021,222726.2,111001.2],[1786428321,222726.2,111001.2],[1786428621,222726.2,111001.2],[1786428921,222726.2,111001.2],[1786429221,222726.2,111001.2],[1786429521,222726.2,111001.2],[1786429821,222726.2,111001.4],[1786430121,222726.2,111001.4],[1786430421,222726.2,111001.4],[1786430721,222726.2,111001.4],[1786431021,222726.2,111001.4],[1786431322,222726.2,111001.4],[1786431621,222726.2,111001.4],[1786431921,222726.2,111001.4],[1786432221,222726.1,111001.4],[1786432521,222726.1,111001.4],[1786432821,222726.1,111001.4],[1786433121,222726.1,111001.4],[1786433421,222726.1,111001.4],[1786433721,222726.1,111001.4],[1786434021,222726.1,111001.4],[1786434322,222726.1,111001.4],[1786434621,222726.1,111001.4],[1786434921,222726.1,111001.4],[1786435221,222726.1,111001.4],[1786435521,222726.1,111001.4],[1786435821,222726.1,111001.4],[1786436121,222726.1,111001.4],[1786436421,222726.1,111001.4],[1786436722,222726.1,111001.4],[1786437021,222726.2,111001.4],[1786437321,222726.2,111001.4],[1786437621,222726.2,111001.4],[1786437921,222726.2,111001.4],[1786438221,222726.2,111001.4],[1786438521,222726.2,111001.4],[1786438821,222726.2,111001.4],[1786439121,222726.2,111001.4],[1786439421,222726.2,111001.4],[1786439721,222726.2,111001.4],[1786440021,222726.2,111001.4],[1786440321,222726.2,111001.4],[1786440621,222726.2,111001.4],[1786440921,222726,111001.4],[1786441221,222726,111001.4],[1786441521,222726,111001.4],[1786441821,222726,111001.4],[1786442121,222726,111001.4],[1786442421,222726,111001.4],[1786442721,222726,111001.4],[1786443021,222725.9,111001.4],[1786443321,222725.9,111001.4],[1786443621,222725.9,111001.4],[1786443921,222725.9,111001.4],[1786444222,222725.9,111001.4],[1786444521,222725.9,111001.4],[1786444821,222725.9,111001.4],[1786445121,222725.9,111001.4],[1786445421,222725.9,111001.4],[1786445722,222725.9,111001.4],[1786446021,222725.9,111001.4],[1786446321,222725.9,111001.4],[1786446621,222725.9,111001.4],[1786446922,222725.9,111001.4],[1786447221,222725.9,111001.4],[1786447522,222725.9,111001.4],[1786447822,222725.9,111001.4],[1786448121,222725.9,111001.4],[1786448421,222725.9,111001.4],[1786448721,222725.7,111001.4],[1786449021,222725.7,111001.4],[1786449321,222725.7,111001.4],[1786449621,222725.7,111001.4],[1786449922,222725.7,111001.4],[1786450221,222725.7,111001.4],[1786450521,222726.2,111001.4],[1786450821,222726.2,111001.4],[1786451121,222726.2,111001.5],[1786451421,222726.2,111001.5],[1786451721,222726.2,111001.5],[1786452021,222726.2,111001.7],[1786452322,222726.1,111001.7],[1786452621,222726.1,111001.7],[1786452921,222726.1,111001.7],[1786453222,222726.1,111001.7],[1786453521,222726.1,111001.7],[1786453821,222726.1,111001.7],[1786454121,222726.1,111001.7],[1786454421,222726.1,111001.7],[1786454721,222726.1,111001.7],[1786455021,222726.1,111001.7],[1786455321,222726.1,111001.7],[1786455621,222726.1,111001.7],[1786455921,222726.1,111001.7],[1786456221,222726.1,111001.7],[1786456521,222725.8,111001.7],[1786456821,222725.8,111001.7],[1786457121,222725.8,111001.7],[1786457421,222725.8,111001.7],[1786457721,222725.8,111001.7],[1786458021,222725.8,111001.7],[1786458321,222725.8,111001.7],[1786458621,222726.1,111001.7],[1786458921,222726.4,111001.7],[1786459221,222726.4,111001.7],[1786459521,222726.4,111001.7],[1786459821,222726.4,111001.7],[1786460121,222726.4,111001.7],[1786460421,222727.1,111001.7],[1786460721,222727.1,111001.7],[1786461021,222727.1,111001.7],[1786461321,222727.1,111001.7],[1786461621,222727.1,111001.7],[1786461921,222727.1,111001.7],[1786462222,222727.1,111001.7],[1786462521,222727.1,111001.7],[1786462821,222727.1,111001.7],[1786463121,222727.1,111001.7],[1786463421,222727.1,111001.7],[1786463722,222727.1,111001.7],[1786464021,222727.1,111001.7],[1786464322,222727.1,111001.7],[1786464621,222727.1,111001.7],[1786464922,222727.1,111001.7],[1786465221,222727.1,111001.9],[1786465522,222727.1,111001.9],[1786465822,222727.1,111001.9],[1786466121,222726.9,111001.9],[1786466421,222727.1,111001.9],[1786466721,222727.1,111001.9],[1786467021,222727.1,111001.9],[1786467321,222727.1,111001.9],[1786467622,222727.1,111075.4],[1786467922,222727.1,111075.4],[1786468221,222727.1,111075.4],[1786468521,222727.1,111075.4],[1786468821,222727.1,111075.4],[1786469121,222726.9,111075.4],[1786469422,222726.9,111075.4],[1786469722,222726.8,111075.4],[1786470021,222726.7,111075.4],[1786470321,222726.7,111075.4],[1786470621,222726.7,111075.4],[1786470922,222726.7,111075.4],[1786471221,222726.6,111075.4],[1786471521,222726.6,111075.4],[1786471821,222726.6,111075.4],[1786472121,222726.6,111075.4],[1786472421,222726.6,111075.4],[1786472721,222726.5,111064.6],[1786473021,222726.4,111064.6],[1786473321,222726.4,111064.6],[1786473622,222726.4,111064.6],[1786473921,222726.4,111064.6],[1786474221,222726.4,111064.6],[1786474521,222726.5,111064.6],[1786474821,222726.5,111064.6],[1786475121,222726.3,111064.6],[1786475421,222726.3,111064.6],[1786475721,222726.3,111064.6],[1786476021,222726.3,111064.6],[1786476321,222726.3,111064.6],[1786476621,222726.7,111064.6],[1786476922,222726.7,112017.4],[1786477221,222726.7,114023.1],[1786477521,222726.7,114023.1],[1786477822,222726.7,113795],[1786478121,222726.7,113795],[1786478421,222726.7,113795],[1786479021,222726.7,113795],[1786479321,222726.7,113795],[1786479621,222726.7,113795],[1786479922,222726.7,113795],[1786480221,222726.7,113795],[1786480521,222726.7,113795],[1786480821,222726.7,113795],[1786481121,222726.7,113445.9],[1786481421,222726.7,113445.9],[1786481721,222726.7,113445.9],[1786482021,222726.7,113445.9],[1786482321,222726.7,113445.9],[1786482621,222726.7,113406.1],[1786482922,222726.7,113406.1],[1786483221,222726.7,113406.1],[1786483521,222726.7,113406.1],[1786483821,222726.7,113406.1],[1786484122,222726.7,113406.1],[1786484422,222726.7,113406.1],[1786484721,222726.7,113406.1],[1786485021,222726.7,113406.1],[1786485321,222726.7,113406.1],[1786485621,222726.7,113406.1],[1786485921,222726.7,113406.1],[1786486221,222726.6,113406.1],[1786486521,222726.7,113406.1],[1786486821,222726.7,113406.1],[1786487121,222726.7,113406.1],[1786487421,222726.7,113406.1],[1786487721,222726.7,113406.1],[1786488021,222726.7,113406.1],[1786488321,222726.7,113406.1],[1786488621,222726.7,113406.1],[1786488921,222726.7,113406.1],[1786489221,222726.7,113406.1],[1786489521,222726.7,113406.1],[1786489821,222726.5,113406.1],[1786490121,222726.5,113406.1],[1786490421,222726.7,113406.1],[1786490721,222726.7,113365.3],[1786491021,222726.7,113365.3],[1786491322,222726.7,113365.3],[1786491621,222726.7,113365.3],[1786491921,222726.7,113365.3],[1786492221,222726.7,113365.3],[1786492521,222726.7,113365.3],[1786492821,222726.7,113365.3],[1786493122,222726.7,113365.3],[1786493421,222726.7,113365.3],[1786493721,222726.7,113365.3],[1786494021,222726.7,113406.1],[1786494321,222726.7,113406.1],[1786494621,222726.7,113406.1],[1786494921,222726.7,113406.1],[1786495221,222726.7,113406.1],[1786495521,222726.7,113406.1],[1786495821,222726.7,113406.1],[1786496121,222726.7,113406.1],[1786496421,238000,113406.1],[1786496721,238000,113406.1],[1786497021,238000,113406.1],[1786497321,238000,113406.1],[1786497621,238000,113406.1],[1786497921,238000,113406.1],[1786498221,238000,113406.1],[1786498521,238000,113406.1],[1786498821,237999.9,116588.3],[1786499121,237999.9,116588.3],[1786499421,237999.9,116588.3],[1786499721,237999.9,116588.3],[1786500021,237999.9,116588.3],[1786500321,237999.9,116588.3],[1786500621,237999.9,116588.3],[1786500921,237999.9,116588.3],[1786501221,237999.9,111123.1],[1786501521,237999.9,116588.3],[1786501821,237999.9,116588.3],[1786502121,237999.9,116588.3],[1786502421,237999.9,116588.3],[1786502721,237999.9,116588.3],[1786503021,237999.9,116588.3],[1786503321,237999.9,116588.4],[1786503621,237999.9,116588.5],[1786503921,237999.9,116588.5],[1786504221,237999.9,116588.5],[1786504521,237999.9,116588.5],[1786504821,237999.9,116588.5],[1786505121,237999.9,116588.5],[1786505421,237999.9,116588.5],[1786505721,237999.9,116588.6],[1786506021,237999.9,116588.6],[1786506321,237999.9,116588.6],[1786506621,237999.9,116588.6],[1786506921,237999.9,116588.6],[1786507221,237999.9,116588.6],[1786507521,237999.9,116588.6],[1786507822,237999.9,116588.7],[1786508121,237999.9,116588.7],[1786508421,237999.9,116588.7],[1786508721,237999.9,116588.7],[1786509021,237999.9,116588.7],[1786509321,237999.9,116588.7],[1786509621,237999.9,116588.7],[1786509921,237999.9,116588.7],[1786510221,237999.9,116588.7],[1786510521,237999.9,116588.7],[1786510821,237999.9,116588.7],[1786511121,237999.9,116588.7],[1786511421,237999.9,116588.7],[1786511721,237999.9,116588.7],[1786512021,237999.9,116588.7],[1786512321,237999.9,116588.7],[1786512621,237999.9,116588.7],[1786512921,237999.9,116588.7],[1786513221,237999.9,116588.7],[1786513521,237999.9,116588.7],[1786513821,237999.9,116588.7],[1786514121,237999.9,116588.7],[1786514421,237999.9,116588.7],[1786514721,237999.9,116588.7],[1786515021,237999.9,116588.7],[1786515321,237999.9,116588.7],[1786515621,237999.9,116588.7],[1786515921,237999.9,116588.7],[1786516222,237999.9,116588.7],[1786516521,237999.9,116588.7],[1786516821,237999.9,116588.7],[1786517122,237999.9,116588.7],[1786517422,237999.8,116588.7],[1786517721,237999.8,116588.7],[1786518021,237999.8,116588.7],[1786518321,237999.8,116588.8],[1786518621,237999.8,116588.8],[1786518921,237999.8,116588.8],[1786519221,237999.8,116588.8],[1786519521,237999.9,116588.8],[1786519821,237999.9,116588.8],[1786520121,237999.9,116588.8],[1786520421,237999.9,116588.8],[1786520721,237999.9,116588.8],[1786521021,237999.9,116588.8],[1786521321,237999.9,116588.8],[1786521621,237999.9,116588.8],[1786521921,237999.9,116588.8],[1786522221,237999.8,116588.8],[1786522521,237999.8,116588.8],[1786522821,237999.8,116588.8],[1786523121,237999.8,116588.8],[1786523421,237999.8,116588.8],[1786523721,237999.8,116588.8],[1786524021,237999.8,116588.8],[1786524321,237999.8,116588.8],[1786524621,237999.8,116588.8],[1786524921,237999.8,116588.8],[1786525221,237999.8,116588.8],[1786525521,237999.8,116588.8],[1786525821,237999.8,116588.8],[1786526121,237999.8,116588.8],[1786526422,237999.8,116588.8],[1786526721,237999.8,116588.8],[1786527021,237999.8,116588.8],[1786527321,237999.7,116588.8],[1786527621,237999.7,116588.8],[1786527921,237999.7,116588.8],[1786528221,237999.8,116588.8],[1786528521,237999.8,116588.8],[1786528821,237999.8,116588.8],[1786529121,237999.8,116588.8],[1786529421,237999.8,116588.8],[1786529721,237999.8,116588.8],[1786530021,237999.8,116588.8],[1786530322,237999.6,116588.8],[1786530621,237999.6,116588.8],[1786530921,237999.6,116588.8],[1786531221,237999.6,116588.8],[1786531521,237999.6,116588.8],[1786531821,237999.6,116588.8],[1786532121,237999.6,116588.8],[1786532421,237999.6,116588.8],[1786532721,237999.6,116588.8],[1786533021,237999.7,116588.8],[1786533321,237999.7,116588.8],[1786533621,237999.7,116588.8],[1786533921,237999.7,116588.8],[1786534221,237999.7,116588.8],[1786534521,237999.7,116588.8],[1786534821,237999.7,116588.8],[1786535121,237999.7,116588.8],[1786535421,237999.7,116588.8],[1786535721,237999.7,116588.8],[1786536021,237999.5,116588.8],[1786536321,237999.5,116588.8],[1786536622,237999.5,116588.8],[1786536921,225858.4,116588.8],[1786537221,225858.4,116588.8],[1786537521,225858.4,116588.8],[1786537821,225858.4,116588.8],[1786538121,225858.3,116588.8],[1786538421,225858.3,116588.8],[1786538721,225858.3,116588.8],[1786539021,225858.3,116588.8],[1786539321,225858.3,116588.8],[1786539621,225858.3,116588.8],[1786539921,225858.3,116588.8],[1786540221,225858.3,116588.8],[1786540521,225858.3,116588.8],[1786540821,225858.3,116588.8],[1786541121,225858.3,116588.8],[1786541421,225858.3,116588.8],[1786541721,225858.3,116588.8],[1786542021,225858.3,116588.8],[1786542321,225858.3,116588.8],[1786542621,225858.3,116588.8],[1786542921,225858.3,116588.8],[1786543221,225858.3,116588.8],[1786543521,225858.3,116588.8],[1786543821,225858.3,116588.8],[1786544121,225858.3,116588.8],[1786544421,225858.3,116588.8],[1786544722,225858.3,116588.8],[1786545022,225858.3,116588.8],[1786545321,225858.3,116588.8],[1786545622,225858.2,116588.8],[1786545921,225858.2,116588.8],[1786546221,225858.2,116588.8],[1786546521,225858.2,116588.8],[1786546821,225858.2,116588.8],[1786547122,225858.1,116588.8],[1786547421,225858.1,116588.8],[1786547721,225858,116588.8],[1786548021,225858,116588.8],[1786548321,225858,116588.8],[1786548622,225858,116588.8],[1786548922,225858,116588.8],[1786549221,225858,116588.8],[1786549521,225858,116588.8],[1786549821,225858,116589],[1786550121,225858,116589.1],[1786550421,225858,116589.1],[1786550721,225858,116589.1],[1786551021,225858,116589.1],[1786551322,225858,116589.1],[1786551621,225858,116589.1],[1786551922,225858,116589.1],[1786552221,225858,116589.1],[1786552521,225858,116589.1],[1786552821,225858,116589.1],[1786553121,225858,116589.1],[1786553421,225858,116589.2],[1786553722,225858,116589.3],[1786554021,225858,116589.3],[1786554322,225858,116589.3],[1786554621,225858,116589.3],[1786554921,225858,116589.3],[1786555221,225858,116589.3],[1786555521,225858,116589.3],[1786555821,225858,116589.3],[1786556121,225858,116589.3],[1786556421,225858,116589.3],[1786556721,225858,116589.3],[1786557022,225858,116589.3],[1786557321,225858,116589.3],[1786557601,237305.3,116589.3],[1786557921,237305.3,116589.3],[1786558222,237305.3,116589.3],[1786558522,237305.3,116589.3],[1786558821,237641.9,116589.3],[1786559121,237641.9,116589.3],[1786559421,237641.9,116589.3],[1786559721,237641.9,116589.3],[1786560021,237641.9,116589.3],[1786560321,237641.9,116589.3],[1786560622,237999,116589.3],[1786560922,237999,116589.3],[1786561221,237999,116589.3],[1786561521,237998.9,116589.4],[1786561821,237998.9,116589.4],[1786562121,237998.9,116589.6],[1786562421,237998.9,116589.6],[1786562721,237998.9,116589.6],[1786563021,237998.9,116589.6],[1786563321,237998.7,116589.6],[1786563621,237998.7,116589.6],[1786563922,237998.6,116589.6],[1786564221,237998.6,116589.6],[1786564521,237999,116589.6],[1786564821,237999,116589.6],[1786565121,237999,116589.6],[1786565421,237999,116589.6],[1786565721,237999.9,116589.6],[1786566021,237999.9,116589.6],[1786566321,237999.9,116589.5],[1786566621,237999.9,116589.7],[1786566921,237999.9,116589.7],[1786567222,237999.9,116589.7],[1786567521,237999.9,116589.7],[1786567821,237999.9,116589.7],[1786568121,237999.9,116589.7],[1786568421,237999.9,116589.7],[1786568721,237999.9,116589.8],[1786569021,237999.9,116589.8],[1786569321,237999.9,116589.8],[1786569621,237999.9,116589.8],[1786569921,237999.9,116589.9],[1786570221,237999.9,116589.9],[1786570522,237999.9,116589.9],[1786570821,237999.9,116589.9],[1786571121,237999.9,116589.9],[1786571421,237999.9,116589.9],[1786571721,237999.9,116589.9],[1786572021,238891.5,116589.9],[1786572322,238891.5,116590],[1786572621,238891.5,116590],[1786572921,238891.5,116590],[1786573221,238891.5,116590.1],[1786573521,238891.5,116590.1],[1786573821,238891.5,116590.1],[1786574121,238891.5,116590.1],[1786574421,238891.5,116590.1],[1786574721,238891.5,116590.1],[1786575021,238891.5,116590.1],[1786575321,238891.5,116590.1],[1786575622,238891.5,116590.1],[1786575921,238891.5,116590.1],[1786576221,238891.5,116590.1],[1786576521,238891.5,116590.1],[1786576821,238891.5,116590],[1786577121,238891.5,116590],[1786577421,238891.5,116590],[1786577721,238891.5,116590],[1786578021,238891.5,116590],[1786578321,238891.5,116590.2],[1786578621,280857.1,116590],[1786578921,280857.1,116590],[1786579221,280857,116590],[1786579521,280857,116590],[1786579821,280857,116590],[1786580101,280857,116590],[1786580421,0,116590],[1786580721,0,116590],[1786581022,0,116590],[1786581321,500000,116590],[1786581621,500000,116590],[1786581921,500000,116590],[1786582221,350000,116590.2],[1786582521,500000,116590.2],[1786582821,500000,116590.2],[1786583121,500000,116590.2],[1786583421,500000,116590.2],[1786583721,499999.9,116590.4],[1786584022,499999.9,116590.4],[1786584321,499999.9,116590.4],[1786584622,499999.9,116590.4],[1786584921,499999.9,116590.4],[1786585221,499999.9,116590.4],[1786585521,499999.9,116590.4],[1786585822,400000,116590.4],[1786586121,400000,116590.4],[1786586421,400000,116590.4],[1786586721,399999.9,116590.5],[1786587021,399999.8,116590.5],[1786587321,399999.7,116590.5],[1786587621,399999.7,116590.6],[1786587921,399999.7,116590.7],[1786588221,399999.7,116590.7],[1786588521,399999.6,116590.7],[1786588821,399999.5,116590.7],[1786589121,399999.5,116591],[1786589421,399999.5,116591.1],[1786589721,399999.5,116591.1],[1786590021,399999.5,116591.2],[1786590321,399999.5,116591.2],[1786590621,399999.5,116591.2],[1786590921,399999.5,116591.2],[1786591201,399999.5,116591.4],[1786591521,399999.5,116591.4],[1786591821,399999.5,116591.4],[1786592121,399999.3,116591.6],[1786592421,399999.3,116591.4],[1786592721,399999.3,116591.4],[1786593021,399999.3,116591.4],[1786593321,399999.3,116591.4],[1786593621,399999.3,116591.4],[1786593921,399999.3,116591.4],[1786594221,399999.3,116591.5],[1786594521,399999.3,116591.5],[1786594821,399999.3,116591.5],[1786595121,399999.3,116591.5],[1786595421,400000,116591.5],[1786595721,400000,116591.5],[1786596021,399999.9,116591.5],[1786596321,399999.8,116592],[1786596621,399999.8,116592],[1786596921,399999.8,116592],[1786597221,400000,116592],[1786597521,399999.9,116592],[1786597821,399999.9,116592],[1786598121,399999.8,116592],[1786598421,399999.8,116592],[1786598721,399999.8,116592],[1786599021,399999.6,116592],[1786599321,399999.5,116592],[1786599621,399999.5,116592],[1786599921,399999.5,116592],[1786600221,399999.5,116592],[1786600521,371658.7,116591.9],[1786600821,371658.7,116591.9],[1786601121,371658.7,116591.9],[1786601421,371658.7,116591.9],[1786601721,371658.5,116592.1],[1786602021,371658.5,116592.1],[1786602321,371658.5,116592.1],[1786602621,371658.5,116592.1],[1786602921,371658.4,116592.1],[1786603221,371658.1,116592.1],[1786603521,371658.1,116592.1],[1786603821,371658.1,116592.1],[1786604121,371658.1,116592.1],[1786604421,371658.1,116592.1],[1786604721,371658,116592.1],[1786605021,371658,116592.1],[1786605321,371657.9,116592.1],[1786605621,371657.8,129345.4],[1786605922,371657.8,129345.4],[1786606221,371657.8,129345.5],[1786606521,371657.7,129345.5],[1786606821,371657.6,129345.5],[1786607121,371657.4,129345.5],[1786607421,371657.4,129345.5],[1786607721,371657.4,129345.5],[1786608021,371657.3,129345.5],[1786608321,371657.3,129345.5],[1786608621,371657.3,129345.5],[1786608921,371657.3,129345.5],[1786609221,371657.3,129345.5],[1786609521,371657.3,129345.5],[1786609821,371657,129345.5],[1786610121,371656.9,129345.5],[1786610421,371656.8,129345.5],[1786610721,371656.8,129345.5],[1786611021,371656.7,129345.5],[1786611321,371656.6,129345.5],[1786611621,371656.5,129345.5],[1786611921,371656.4,129345.5],[1786612221,371656.3,129345.5],[1786612521,371656.3,129345.5],[1786612821,249999,129345.5],[1786613121,249999,129345.4],[1786613421,249999,129345.4],[1786613721,249999,129345.4],[1786614021,371656.4,129345.4],[1786614321,371656.4,129345.4],[1786614621,371656.3,129345.4],[1786614921,371656.3,129345.4],[1786615221,371656.3,129345.4],[1786615521,371656.3,129345.4],[1786615821,371656.3,129345.4],[1786616121,371656.2,129345.4],[1786616421,371656,129345.4],[1786616722,371655.9,129345.4],[1786617021,371655.9,129345.4],[1786617321,371655.9,129345.4],[1786617621,371655.9,129345.4],[1786617921,371655.7,129345.4],[1786618221,371655.6,129345.4],[1786618521,371655.6,129345.4],[1786618821,371655.5,129345.4],[1786619122,371655.6,129345.4],[1786619421,250000,129345.4],[1786619721,250000,129345.4],[1786620021,250000,129345.4],[1786620321,250000,129345.4],[1786620621,250000,129345.4],[1786620921,250000,129345.4],[1786621221,250000,129345.4],[1786621522,249999.8,129345.4],[1786621821,249999.4,129345.4],[1786622121,249999.2,129345.4],[1786622421,249999.2,129345.4],[1786622721,249999.2,129345.4],[1786623021,369784,129345.4],[1786623321,369784,129345.4],[1786623621,249999.9,129345.5],[1786623921,249999.8,129345.5],[1786624222,249999.8,129345.5],[1786624522,249999.8,129345.5],[1786624821,249999.7,129345.5],[1786625122,249999.7,129345.5],[1786625421,249999.7,129345.5],[1786625721,249999.4,129345.5],[1786626021,249999.4,129345.5],[1786626321,249999.3,129345.5],[1786626621,249999.3,129345.5],[1786626921,249999.2,129345.5],[1786627221,249999.1,129345.5],[1786627522,249999,129345.7],[1786627821,249998.8,129345.7],[1786628121,249998.8,129345.9],[1786628421,249998.8,129345.9],[1786628721,249998.5,129345.9],[1786629021,249998.5,129345.9],[1786629322,249998.4,129345.9],[1786629621,249998.4,129345.9],[1786629921,249998.4,129346],[1786630223,249998.1,129345.9],[1786630521,249998.1,129345.9],[1786630821,249998.1,129345.9],[1786631121,249997.9,129345.9],[1786631421,249997.9,129345.9],[1786631721,249998.4,129345.9],[1786632021,249998.4,129345.9],[1786632321,249998.2,129345.9],[1786632621,249998.1,129345.9],[1786632901,249997.9,129345.9],[1786633221,249997.8,129345.9],[1786633521,249997.7,129345.9],[1786633821,249998.2,129345.9],[1786634121,249998.2,129345.9],[1786634421,249998.1,129345.9],[1786634721,249998,129345.9],[1786635021,237932.7,129346],[1786635321,237932.7,129346],[1786635621,237932.6,129346],[1786635921,249997.9,152857.1],[1786636222,249997.8,155000.1],[1786636522,249999.8,155000.1],[1786636821,240499.8,155000.1],[1786637121,240499.7,155000.1],[1786637421,240499.5,155000.1],[1786637722,240499.5,155000.1],[1786638022,240499.4,165714.3],[1786638321,240499.3,165714.3],[1786638622,240499.4,181662.1],[1786638921,234751.9,181662.1],[1786639221,234751.9,181662.1],[1786639521,234751.8,184190.3],[1786639822,234751.7,184190.3],[1786640121,234751.7,184190.3],[1786640421,234751.6,184190.3],[1786640722,234751.5,184190.3],[1786641021,234751.4,185066.3],[1786641321,234751.4,185066.3],[1786641621,234751.4,185066.3],[1786641921,234751.4,185066.3],[1786642221,234751.4,185066.3],[1786642522,234751.4,185066.3],[1786642821,234751.4,185066.3],[1786643121,234751.4,185066.3],[1786643421,234751.4,185066.3],[1786643721,234751.4,185066.3],[1786644021,234751,185967],[1786644321,234750.9,185967],[1786644621,234750.9,185967],[1786644921,234750.7,185967],[1786645221,234750.7,186628.3],[1786645521,234750.7,186628.3],[1786645821,234750.7,189562.3],[1786646121,234750.4,189562.3],[1786646421,234749.9,189562.3],[1786646722,234749.8,189562.3],[1786647021,234749.6,189562.3],[1786647321,230314.9,189562.3],[1786647621,230314.9,189562.3],[1786647921,230314.9,189562.3],[1786648222,230314.9,189562.3],[1786648522,230314.8,189562.3],[1786648821,230314.7,189527.2],[1786649122,230314.3,189527.2],[1786649421,230314.3,189468.9],[1786649721,230314.3,189468.9],[1786650021,230314,189468.9],[1786650321,230314,191173.6],[1786650622,230313.8,190222.8],[1786650921,230313.8,190222.8],[1786651221,230313.8,190222.8],[1786651521,230313.8,190010.6],[1786651821,230313.7,190010.6],[1786652121,230313.6,189716.2],[1786652422,230313.6,186518.2],[1786652721,230313.3,186518.2],[1786653022,230313.2,186129.9],[1786653322,230313,185733.4],[1786653622,230312.8,185733.4],[1786653921,230312.7,185733.4],[1786654221,230312.6,185733.4],[1786654521,230312.4,185584.4],[1786654822,230312.3,185584.4],[1786655121,230312.3,185584.4],[1786655421,230312,185584.4],[1786655721,230312,185584.4],[1786656021,230311.7,185370.3],[1786656321,230311.7,185370.3],[1786656622,230311.5,185370.3],[1786656921,230311.4,185370.3],[1786657221,230311.4,185827.7],[1786657521,230311.2,185827.7],[1786657821,230311.2,169418.5],[1786658121,230311.2,169418.5],[1786658421,230311,166262.4],[1786658721,230311,166262.4],[1786659021,230310.9,166262.4],[1786659321,230310.6,164907.9],[1786659621,230310.3,164907.9],[1786659921,230310.3,164907.9],[1786660221,230310.2,164907.9],[1786660521,230310,164907.9],[1786660821,230310,164907.9],[1786661121,230310,164907.9],[1786661422,230310,164907.9],[1786661721,230310,160605.1],[1786662022,227551.4,160605.1],[1786662321,225581.2,160605.1],[1786662622,225581.2,160605.1],[1786662921,225581,160605.1],[1786663221,225580.9,160605.1],[1786663521,225580.9,160605.1],[1786663821,225580.8,160605.1],[1786664121,225580.8,160881.9],[1786664421,225580.8,160881.9],[1786664721,225580.9,158787.2],[1786665021,225580.9,158787.2],[1786665321,225580.9,158787.2],[1786665621,221325.2,145442.7],[1786665921,221325.2,145442.7],[1786666221,221324.9,145442.7],[1786666521,221324.8,145442.7],[1786666821,221324.7,142660.2],[1786667121,221324.5,142660.2],[1786667421,217676.7,142660.2],[1786667721,217676.7,142660.2],[1786668021,214692.1,142660.2],[1786668321,214692.1,142660.2],[1786668621,214691.9,142660.2],[1786668921,214691.9,142660.2],[1786669221,214691.9,142660.2],[1786669521,214691.9,142660.2],[1786669821,214691.7,142502],[1786670121,214691.7,142502],[1786670421,214691.7,142502],[1786670721,208722.5,142502],[1786671021,208722.4,142502],[1786671321,208722.2,140450.1],[1786671621,208722.2,140450.1],[1786671921,208721.9,140450.1],[1786672221,208722,128268.7],[1786672521,208722,128268.7],[1786672821,208721.9,128268.7],[1786673121,208721.9,128268.7],[1786673421,208721.9,128268.7],[1786673721,208721.5,124781.9],[1786674021,208721.3,122209.4],[1786674322,208721.1,129346.1],[1786674621,208721.1,129346.1],[1786674921,208721.1,129346.1],[1786675221,208720.9,129346.1],[1786675521,208721.1,129346.1],[1786675821,208721.1,129346.2],[1786676121,208721.1,129346.2],[1786676421,208721.1,129346.2],[1786676721,208721.1,129346.2],[1786677021,208721,129346.2],[1786677321,208721,129346.2],[1786677621,208721,129346.2],[1786677921,200783.3,129346.2],[1786678221,200783.3,129346.2],[1786678521,200783.3,129346.2],[1786678821,200783.3,129346.2],[1786679121,200783.3,129346.2],[1786679421,200783.3,129346.2],[1786679721,200783.3,129346.2],[1786680021,200783.1,129346.2],[1786680322,200783.1,129346.2],[1786680621,200783.1,129346.2],[1786680921,200783.1,129346.2],[1786681221,200783.1,129346.2],[1786681522,200783.1,129346.2],[1786681821,200783.1,129346.2],[1786682122,200782.9,129346.2],[1786682421,197607.8,129346.2],[1786682722,193639,129346.2],[1786683021,192353.1,129346.2],[1786683321,192353.1,129346.2],[1786683622,192353.1,129346.3],[1786683921,192353.1,129346.3],[1786684221,187209.6,129346.3],[1786684521,187209.6,129346.3],[1786684821,187209.6,129346.3],[1786685122,187209.6,129346.3],[1786685422,193639,129346.3],[1786685721,193638.9,129346.3],[1786686021,193638.9,129346.3],[1786686321,193638.8,129346.3],[1786686621,193638.8,129346.3],[1786686921,193638.8,129346.3],[1786687221,193638.8,129346.3],[1786687521,193638.8,129346.3],[1786687822,193638.8,129346.3],[1786688122,193638.8,129346.3],[1786688421,193638.7,129346.3],[1786688721,193638.7,129346.3],[1786689021,193638.7,129346.3],[1786689322,193638.7,129346.3],[1786689621,193638.5,129346.3],[1786689921,193638.5,129346.3],[1786690221,193638.5,129346.3],[1786690521,193638.5,129346.3],[1786690821,193638.2,129346.3],[1786691121,193638,129346.3],[1786691421,193638,129346.3],[1786691721,193638,129346.3],[1786692021,187208.7,129346.3],[1786692321,187208.7,129346.3],[1786692621,187208.7,129346.3],[1786692921,187208.7,129346.3],[1786693221,187208.7,129346.4],[1786693521,187208.7,129346.4],[1786693821,187208.5,129346.4],[1786694122,187208.5,129346.4],[1786694421,187208.7,129346.4],[1786694721,187208.7,129346.4],[1786695021,187208.7,129346.4],[1786695321,187208.5,129346.4],[1786695621,187208.5,129346.4],[1786695921,187208.5,129346.4],[1786696221,187208.5,129346.4],[1786696521,187208.5,129346.4],[1786696821,187208.4,129346.4],[1786697121,187208.2,129346.4],[1786697421,187208.7,129346.4],[1786697721,193638.4,129346.4],[1786698021,193638.4,129346.4],[1786698321,193638.4,129346.4],[1786698621,193638.4,129346.4],[1786698921,193638.4,129346.4],[1786699221,193638.4,129346.4],[1786699521,193638.4,129346.4],[1786699821,193638.4,129346.4],[1786700121,193638.4,129346.4],[1786700422,200783.3,129346.4],[1786700721,200783.3,129346.4],[1786701021,200783.3,129346.4],[1786701322,200783.3,129346.4],[1786701621,200783.3,129346.4],[1786701921,200783.3,129346.4],[1786702221,200783.3,129346.4],[1786702522,200783.3,129346.4],[1786702821,200783.3,129346.4],[1786703121,200783.3,129346.4],[1786703421,200783.3,129346.4],[1786703721,200783.3,129346.4],[1786704021,200783.3,129346.4],[1786704321,200783.3,129346.4],[1786704622,200783.3,129346.4],[1786704922,200783.3,129346.4],[1786705221,200783.3,129346.4],[1786705522,200783.1,129346.4],[1786705822,200783.1,129346.4],[1786706122,200783.1,129346.4],[1786706421,200783.1,129346.4],[1786706721,200782.9,129346.4],[1786707021,200782.9,129346.4],[1786707321,200782.9,129346.4],[1786707621,200782.9,129346.4],[1786707922,200782.9,129346.4],[1786708221,200782.9,129346.4],[1786708521,200782.9,129346.4],[1786708822,200782.9,129346.4],[1786709121,200782.9,129346.4],[1786709421,200782.9,129346.4],[1786709721,200782.9,129346.4],[1786710021,200782.9,129346.4],[1786710321,200782.7,129346.4],[1786710621,200782.7,129346.4],[1786710921,200782.7,129346.4],[1786711222,200782.7,129346.4],[1786711521,200782.4,129346.4],[1786711821,200782.4,129346.4],[1786712121,200782.4,129346.4],[1786712421,200782.4,129346.4],[1786712722,200782.4,129346.4],[1786713021,200782.2,129346.4],[1786713321,200782.2,129346.4],[1786713621,200782.2,129346.4],[1786713921,200782.2,129346.4],[1786714221,200782.2,129346.4],[1786714522,200782.1,129346.4],[1786714822,200782.7,129346.4],[1786715121,200783.1,129346.4],[1786715422,200783,129346.4],[1786715722,200783,129346.4],[1786716021,200783,129346.4],[1786716321,200783,129346.4],[1786716621,200783,129346.4],[1786716922,200783,129346.4],[1786717221,200783,129346.4],[1786717521,200783,129346.4],[1786717822,200783,129346.4],[1786718121,200783,129346.4],[1786718421,200783,129346.4],[1786718721,200783,129346.4],[1786719021,200783,129346.4],[1786719322,208721,129346.4],[1786719621,208721,129346.4],[1786719921,208721,129346.4],[1786720201,208721,129346.4],[1786720501,208720.7,129346.4],[1786720821,208720.7,129346.4],[1786721121,208720.6,129346.4],[1786721422,208720.6,129346.4],[1786721721,208720.6,129346.4],[1786722021,208720.6,129346.4],[1786722321,208720.6,129346.4],[1786722621,208720.6,129346.4],[1786722922,208720.6,129346.4],[1786723222,208720.6,129346.4],[1786723522,208720.6,129346.4],[1786723821,208720.6,129346.4],[1786724121,208720.6,129346.4],[1786724422,208720.6,129346.4],[1786724722,208720.6,129346.4],[1786725021,208720.6,129346.4],[1786725322,208720.6,129346.4],[1786725621,208721,129346.4],[1786725921,208721,129346.4],[1786726222,208721,129346.4],[1786726522,208721,129346.4],[1786726822,208721,129346.4],[1786727121,208721,129346.4],[1786727422,208720.8,129346.5],[1786727722,208720.8,129346.5],[1786728022,208720.8,129346.5],[1786728322,208720.8,129346.5],[1786728622,208720.8,129346.6],[1786728922,208720.6,129346.6],[1786729221,208720.6,129346.6],[1786729522,208720.6,129346.6],[1786729821,208720.6,129346.6],[1786730121,208720.5,129346.6],[1786730421,208720.5,129346.6],[1786730721,208720.5,129346.6],[1786731021,208721,129346.6],[1786731321,208721,129346.6],[1786731621,219113.8,129346.6],[1786731921,219113.8,129346.6],[1786732221,219113.8,129346.6],[1786732521,219113.8,129346.6],[1786732821,219113.8,129346.6],[1786733121,219113.8,129346.6],[1786733421,219113.8,129346.6],[1786733721,219113.8,129346.6],[1786734021,223467.6,133613.9],[1786734321,214691.8,133613.9],[1786734621,214691.8,133613.9],[1786734921,214691.9,133613.9],[1786735221,214691.9,133613.9],[1786735821,214691.9,133614],[1786736121,214691.9,133614],[1786736421,214691.9,133614],[1786736721,214691.9,133614],[1786737021,214691.9,133614],[1786737322,214691.9,133614],[1786737621,214691.9,133614],[1786737921,214691.9,133614],[1786738222,230310.4,133614],[1786738521,230310.4,133614],[1786738821,230310.4,133614],[1786739121,230310.4,133614],[1786739422,230310.3,133614],[1786739722,230310.4,133614],[1786740021,230310.4,133614],[1786740321,230311.3,133614],[1786740621,230311.3,133614],[1786740921,230311.5,133614],[1786741221,230311.5,133614],[1786741521,230311.5,133614],[1786741821,230311.5,133614],[1786742121,230311.5,133614],[1786742421,230311.5,133614],[1786742721,230311.5,133614],[1786743021,230311.5,133614],[1786743321,230311.5,133614],[1786743621,230311.5,133614],[1786743921,230311.5,133614],[1786744221,230311.5,133614.1],[1786744521,230311.5,133614.1],[1786744821,230311.5,133614.1],[1786745121,230311.5,133614.1],[1786745421,230311.5,133614.1],[1786745721,230311.5,133614.1],[1786746021,230311.5,133614.1],[1786746321,230311.5,133614.1],[1786746621,230311.5,133614.1],[1786746921,230311.5,133614.1],[1786747221,230311.5,133614.1],[1786747521,230311.5,133614.1],[1786747821,230311.5,133614.1],[1786748122,230311.5,133614.1],[1786748421,230311.5,133614.1],[1786748721,230311.5,133614.1],[1786749021,230311.5,133614.1],[1786749321,230311.5,133614.1],[1786749621,230311.5,133614.1],[1786749921,230311.5,133614.1],[1786750221,230314.7,133614.1],[1786750521,230314.7,133614.1],[1786750821,230314.7,133614.1],[1786751121,230314.7,133614.1],[1786751421,230314.7,133614.1],[1786751721,230314.7,133614.1],[1786752021,230314.6,133614.1],[1786752321,230314.6,133614.1],[1786752621,230314.6,133614.1],[1786752921,230314.4,133614.1],[1786753221,230314.4,133614.1],[1786753521,230314.4,138449.2],[1786753821,230314.4,138449.2],[1786754121,230314.4,138449.2],[1786754421,230314.4,138449.2],[1786754721,230314.4,138449.2],[1786755021,230314.4,138449.2],[1786755321,230314.4,138449.2],[1786755621,230314.2,138449.2],[1786755921,230314.2,138449.2],[1786756221,230314.2,138449.2],[1786756521,231927.8,138449.2],[1786756821,230314.9,138449.2],[1786757121,230314.9,138449.2],[1786757421,230314.9,138449.2],[1786757721,230314.9,138449.2],[1786758021,230314.9,138449.2],[1786758321,230314.9,138449.2],[1786758621,230314.9,138449.2],[1786758921,230314.9,138449.2],[1786759221,230314.9,138449.2],[1786759521,230314.9,138449.2],[1786759821,230314.9,138449.2],[1786760121,230314.9,138449.2],[1786760421,230314.9,138449.2],[1786760721,230314.9,138449.2],[1786761021,230314.9,138449.2],[1786761321,231613,138449.2],[1786761621,231613,138449.2],[1786761922,231613,138449.2],[1786762221,231613,138449.2],[1786762521,231613,138449.2],[1786762821,231613,138449.2],[1786763121,231613,138449.2],[1786763421,231613,138449.2],[1786763721,231613,138449.2],[1786764021,231613,138449.2],[1786764321,231613,138449.2],[1786764621,231613,138449.2],[1786764921,231613,138449.2],[1786765221,230314.8,138449.2],[1786765522,230314.8,138449.2],[1786765821,285809.6,138449.2],[1786766122,285809.6,138449.2],[1786766421,286108.2,138449.2],[1786766721,272893.5,138449.2],[1786767022,272893.5,138449.2],[1786767321,272893.5,138449.2],[1786767621,272893.5,138449.2],[1786767921,272893.5,138449.2],[1786768221,272893.5,138449.2],[1786768521,272893.5,138449.2],[1786768821,236103.2,138449.2],[1786769121,236103.2,138449.2],[1786769421,294833.3,138449.2],[1786769721,294833.3,138449.2],[1786770021,294833.3,138449.2],[1786770321,294833.3,138449.2],[1786770621,294833.3,138449.2],[1786770921,294833.3,138449.2],[1786771221,294833.3,138449.2],[1786771521,294833.3,138449.2],[1786771821,294833.3,138449.2],[1786772121,294833.3,138449.2],[1786772421,294833.3,138449.2],[1786772721,294833.3,138449.2],[1786773021,294833.3,138449.2],[1786773321,294833.3,138449.2],[1786773621,294833.3,138449.2],[1786773921,295000,138449.2],[1786774221,295000,138449.2],[1786774521,295000,138449.2],[1786774821,295000,138449.2],[1786775121,295000,138449.2],[1786775421,295000,138449.2],[1786775721,295000,138449.2],[1786776021,295000,138449.2],[1786776321,295000,138449.2],[1786776621,295000,138449.2],[1786776921,295000,138449.3],[1786777221,295000,138449.3],[1786777521,295000,138449.3],[1786777821,295000,138449.3],[1786778121,295000,138449.3],[1786778421,295000,138449.3],[1786778721,295000,138449.3],[1786779022,295000,138449.3],[1786779321,295000,138449.3],[1786779621,295000,138449.3],[1786779921,295000,138449.3],[1786780221,295000,138449.3],[1786780522,295000,138449.3],[1786780821,295000,138449.3],[1786781121,295000,138449.3],[1786781421,295000,138449.3],[1786781721,295000,138449.3],[1786782021,295000,138449.3],[1786782321,295000,138449.3],[1786782621,295000,138449.3],[1786782921,295000,138449.3],[1786783222,295000,138449.3],[1786783521,294999.9,138449.3],[1786783821,294999.9,138449.3],[1786784121,294999.9,138449.3],[1786784421,294999.9,138449.3],[1786784721,294999.9,138449.3],[1786785021,294999.9,138449.3],[1786785321,294999.9,138449.3],[1786785621,294999.9,138449.3],[1786785921,294999.9,138449.3],[1786786221,294999.9,138449.3],[1786786521,294999.9,138449.3],[1786786821,294999.9,138449.3],[1786787121,294999.9,138449.3],[1786787421,294999.9,138449.3],[1786787721,294999.9,138449.3],[1786788021,294999.9,138449.3],[1786788321,294999.9,138449.3],[1786788621,294999.9,138449.3],[1786788921,294999.9,138449.3],[1786789221,294999.9,138449.3],[1786789521,294999.9,138449.3],[1786789821,294999.9,138449.3],[1786790121,294999.9,138449.3],[1786790421,294999.9,138449.3],[1786790721,294999.9,138449.3],[1786791021,294999.9,138449.3],[1786791321,294999.9,138449.3],[1786791621,294999.9,138449.3],[1786791921,294999.8,138449.3],[1786792221,294999.8,138449.3],[1786792521,294999.8,138449.3],[1786792821,294999.7,138449.3],[1786793121,294999.7,138449.3],[1786793421,294999.7,138449.3],[1786793721,294999.7,138449.3],[1786794021,294999.7,138449.3],[1786794321,294999.7,138449.3],[1786794621,294999.7,138449.3],[1786794921,294999.6,138449.3],[1786795221,294999.6,138449.3],[1786795521,294999.6,138449.3],[1786795821,294999.6,138449.3],[1786796121,294999.6,138449.3],[1786796421,294999.7,138449.3],[1786796721,294999.7,138449.3],[1786797021,294999.7,138449.3],[1786797321,294999.7,138449.3],[1786797621,294999.7,138449.3],[1786797921,294999.7,138449.3],[1786798221,294999.7,138449.3],[1786798521,294999.7,138449.3],[1786798821,294999.8,138449.3],[1786799121,294999.8,138449.3],[1786799421,294999.6,138449.3],[1786799722,294999.6,138449.3],[1786800022,294999.6,138449.3],[1786800322,294999.6,138449.3],[1786800621,294999.3,138449.3],[1786800922,294999.3,138449.3],[1786801221,294999.3,146276.8],[1786801522,294999.3,146276.8],[1786801821,294999.3,146276.8],[1786802121,294999.3,146276.8],[1786802421,294999.3,146276.8],[1786802721,294999.3,146276.8],[1786803021,294999.3,146276.8],[1786803321,294999.3,146276.8],[1786803621,294999.3,146276.8],[1786803921,294999.3,146276.8],[1786804221,294999.3,146276.8],[1786804521,294999.6,146276.8],[1786804821,294999.6,146276.8],[1786805121,294999.6,146276.8],[1786805421,294999.6,146276.8],[1786805722,294999.6,146276.8],[1786806021,294999.6,146276.8],[1786806321,293000,146276.9],[1786806621,293000,146276.9],[1786806921,293000,146276.9],[1786807221,293000,146276.9],[1786807521,293000,146276.8],[1786807821,293000,146276.8],[1786808121,293000,146276.8],[1786808421,294618.7,146276.8],[1786808721,294618.7,146276.8],[1786809021,294618.7,146276.8],[1786809321,294080.8,146276.8],[1786809622,294080.8,146276.8],[1786809921,294080.8,146276.8],[1786810221,294110.8,146276.8],[1786810521,294110.8,146276.8],[1786810821,294110.8,146276.8],[1786811121,294142.5,146276.8],[1786811421,294142.5,146276.8],[1786811721,294142.5,146276.8],[1786812021,294142.5,146276.8],[1786812322,293610.9,146276.8],[1786812621,289790.3,145443.2],[1786812923,289790.3,145443.2],[1786813221,289790.3,145443.2],[1786813521,289790.3,145443.2],[1786813821,289790.3,145443.2],[1786814121,285205.2,145443.2],[1786814421,285205.2,145443.2],[1786814721,285427,145443.2],[1786815021,285427,145443.2],[1786815321,285427,145443.2],[1786815621,285427,145443.2],[1786815921,285427,145443.2],[1786816221,294999.8,145443.2],[1786816521,294999.8,145443.2],[1786816821,294999.8,145443.2],[1786817121,294999.8,145443.2],[1786817421,294999.8,145443.2],[1786817721,294999.8,145443.2],[1786818021,294999.8,145443.2],[1786818321,294999.8,145443.2],[1786818621,294999.8,145443.2],[1786818921,294999.8,145443.2],[1786819221,294999.7,145443.2],[1786819521,294999.7,145443.2],[1786819821,294999.7,145443.2],[1786820121,294999.7,145443.2],[1786820421,294999.7,145443.2],[1786820721,294999.7,145443.2],[1786821021,294999.7,145443.2],[1786821321,294999.7,145443.2],[1786821621,294999.7,145443.2],[1786821921,294999.7,145443.3],[1786822221,294999.7,145443.3],[1786822521,294999.8,145443.3],[1786822821,294999.8,145443.3],[1786823121,294999.8,145443.3],[1786823421,294999.8,145443.3],[1786823721,294999.8,145443.3],[1786824001,294999.8,145443.3],[1786824322,294999.8,145443.3],[1786824621,294999.8,145443.3],[1786824921,294999.8,145443.3],[1786825222,290014.3,145443.3],[1786825521,290299.2,145443.3],[1786825821,290299.2,145443.3],[1786826121,290299.2,145443.3],[1786826421,290299.2,145443.3],[1786826721,289744.9,145443.3],[1786827021,289744.9,145443.3],[1786827321,289744.9,145443.4],[1786827621,289744.9,145443.4],[1786827921,280043.6,145443.4],[1786828221,280043.6,145443.4],[1786828521,280043.6,145443.5],[1786828821,280043.6,145443.5],[1786829121,278341.7,145443.6],[1786829421,278341.7,145443.6],[1786829721,278341.7,145443.6],[1786830021,278478.5,145443.6],[1786830301,278478.5,145443.6],[1786830621,278478.5,145443.6],[1786830921,278478.5,145443.6],[1786831221,278478.5,145443.6],[1786831521,278478.5,145443.7],[1786831821,278478.5,145443.7],[1786832121,278478.5,145443.7],[1786832421,278478.5,145443.7],[1786832721,280043.6,145443.7],[1786833022,280043.6,145443.7],[1786833321,280043.6,145443.7],[1786833621,280043.6,145443.7],[1786833921,291622.5,145443.7],[1786834221,291622.5,145443.7],[1786834521,291622.5,145443.7],[1786834822,291622.5,145443.7],[1786835121,291622.5,145443.7],[1786835421,291622.5,145443.7],[1786835721,291622.5,145443.7],[1786836021,291622.5,145443.7],[1786836321,291622.5,145443.7],[1786836621,291622.5,145443.7],[1786836921,291622.5,145443.7],[1786837221,291622.5,145443.7],[1786837521,291622.5,145443.7],[1786837821,291622.5,145443.7],[1786838121,291622.5,145443.7],[1786838421,291622.5,145443.7],[1786838721,291622.5,145443.7],[1786839021,291622.5,145443.8],[1786839321,291622.5,145443.8],[1786839621,288798.3,145443.8],[1786839921,288798.3,145443.8],[1786840221,288798.3,145443.8],[1786840521,283669.2,145443.8],[1786840821,283669.2,145443.8],[1786841121,283669.2,145443.8],[1786841421,283669.2,145443.8],[1786841721,283669.2,145443.8],[1786842021,283669.2,145443.8],[1786842322,283669.2,145443.8],[1786842621,283669.2,145443.8],[1786842921,286097.2,145443.8],[1786843221,286097.2,145443.8],[1786843521,286097.2,145443.9],[1786843822,286097.2,145443.9],[1786844121,286097.2,145443.9],[1786844421,286097.2,145443.9],[1786844721,286097.2,145443.9],[1786845021,286097.2,145443.9],[1786845321,286097.2,145443.9],[1786845621,294999.9,145443.9],[1786845921,294999.9,145443.9],[1786846221,294999.9,145443.9],[1786846521,295000,145443.9],[1786846821,295000,145443.9],[1786847121,295000,145443.9],[1786847421,295000,145443.9],[1786847721,295000,145443.9],[1786848021,294999.8,145443.9],[1786848321,294999.8,145443.9],[1786848621,294999.8,145443.9],[1786848921,294999.8,145443.9],[1786849221,294999.8,145443.9],[1786849521,294999.8,145443.9],[1786849821,294999.8,145443.9],[1786850121,294999.8,145443.9],[1786850421,294999.8,145443.9],[1786850721,294999.8,145443.9],[1786851022,293778.9,145443.9],[1786851321,293778.9,145443.9],[1786851621,293778.9,145443.9],[1786851921,293778.9,145443.9],[1786852221,293778.9,145443.9],[1786852521,293778.9,145443.9],[1786852821,293778.9,145443.9],[1786853121,293778.9,145443.9],[1786853421,293778.9,145443.9],[1786853721,293778.9,145443.9],[1786854021,293778.9,145443.9],[1786854321,293778.9,145443.9],[1786854621,293778.9,145443.9],[1786854921,293778.9,145443.9],[1786855221,293778.9,145443.9],[1786855521,293778.9,145443.9],[1786855821,293778.9,145443.9],[1786856121,293778.9,145443.9],[1786856421,293778.9,145443.9],[1786856721,294999.9,145444],[1786857021,294999.9,145444],[1786857321,294999.9,145444],[1786857621,294999.9,145444],[1786857922,294999.9,145444],[1786858221,294999.9,145444],[1786858522,295947.2,145444],[1786858822,295947.2,145444],[1786859122,295947.2,145444],[1786859421,295972.9,145444],[1786859721,295972.9,145444],[1786860021,295972.9,145444],[1786860321,295972.9,145444],[1786860621,295972.9,145444],[1786860921,295972.9,145444],[1786861221,295972.9,145444.1],[1786861521,295972.9,145444.1],[1786861821,295972.9,145444.1],[1786862121,300000,145444.1],[1786862421,300000,145444.1],[1786862721,300000,145444.1],[1786863021,300000,145444.1],[1786863321,300000,145444.1],[1786863621,300000,145444.1],[1786863921,300000,145444.2],[1786864222,300000,145444.2],[1786864521,300000,145444.2],[1786864821,300000,145444.2],[1786865121,300000,145444.2],[1786865421,300000,145444.2],[1786865721,300000,145444.2],[1786866021,300000,145444.2],[1786866321,300000,145444.2],[1786866621,300000,145444.2],[1786866921,300000,145444.2],[1786867222,300000,145444.2],[1786867521,300000,145444.2],[1786867821,300000,145444.2],[1786868121,300000,145444.2],[1786868421,300000,145444.2],[1786868721,300000,145444.2],[1786869021,300000,145444.2],[1786869321,300000,145444.2],[1786869621,300000,145444.2],[1786869921,300000,145444.2],[1786870221,300000,145444.2],[1786870521,300000,145444.2],[1786870821,300000,145444.3],[1786871121,300000,145444.3],[1786871421,300000,145444.3],[1786871721,300000,145444.3],[1786872021,300000,145444.3],[1786872321,300000,145444.3],[1786872621,300000,145444.3],[1786872921,300000,145444.3],[1786873221,300000,145444.3],[1786873521,300000,145444.3],[1786873821,300000,145444.3],[1786874121,300000,145444.3],[1786874421,300000,145444.3],[1786874721,300000,145444.3],[1786875021,300000,145444.3],[1786875321,300000,145444.3],[1786875621,300000,145444.3],[1786875921,300000,145444.3],[1786876221,300000,145444.3],[1786876521,300000,145444.3],[1786876821,300000,145444.3],[1786877121,300000,145444.3],[1786877422,300000,145444.3],[1786877721,300000,145444.3],[1786878021,300000,145444.3],[1786878321,300000,145444.3],[1786878621,300000,145444.3],[1786878921,300000,145444.3],[1786879221,300000,145444.3],[1786879521,300000,145444.3],[1786879821,300000,145444.3],[1786880121,300000,145444.3],[1786880421,300000,145444.3],[1786880721,300000,145444.4],[1786881021,300000,145444.4],[1786881321,300000,145444.4],[1786881621,300000,145444.4],[1786881921,300000,145444.4],[1786882221,300000,145444.4],[1786882522,300000,145444.4],[1786882821,300000,145444.4],[1786883121,300000,145444.4],[1786883421,300000,145444.5],[1786883721,300000,145444.5],[1786884021,300000,145444.5],[1786884321,300000,145444.5],[1786884621,300000,145444.5],[1786884921,300000,145444.5],[1786885221,300000,145444.5],[1786885521,300000,145444.5],[1786885821,300000,145444.6],[1786886121,300000,145444.6],[1786886421,300000,145444.6],[1786886721,300000,145444.6],[1786887021,300000,145444.6],[1786887321,300000,145444.6],[1786887621,299999.9,145444.7],[1786887921,299999.9,145444.7],[1786888221,299999.8,145444.7],[1786888521,299999.8,145444.7],[1786888821,299999.8,145444.7],[1786889121,299999.8,145444.7],[1786889421,299999.8,145444.7],[1786889722,299999.7,145444.7],[1786890001,299999.7,145444.7],[1786890322,299999.7,145444.7],[1786890621,299999.7,145444.7],[1786890921,299999.7,145444.7],[1786891221,299999.7,145444.7],[1786891521,299999.7,145444.7],[1786891822,299999.7,145444.7],[1786892121,299999.7,145444.7],[1786892421,284544.1,145444.7],[1786892721,284544.1,145444.7],[1786893022,295363,145444.7],[1786893322,295363,145444.8],[1786893622,295363,145444.9],[1786893921,284544,145444.9],[1786894221,284544,145444.9],[1786894521,284544,145444.9],[1786894821,284544,145444.9],[1786895121,300000,145444.9],[1786895421,300000,145444.9],[1786895721,300000,145444.9],[1786896022,300000,145444.9],[1786896321,300000,145444.9],[1786896621,300000,145444.9],[1786896921,300000,145444.9],[1786897221,300000,145444.9],[1786897521,300000,145444.9],[1786897821,300000,145444.9],[1786898121,300000,145444.9],[1786898421,300000,145444.9],[1786898721,300000,145444.9],[1786899021,300000,145444.9],[1786899321,300000,145444.9],[1786899621,300000,145444.9],[1786899922,299999.9,145444.9],[1786900221,299999.9,145444.9],[1786900521,299999.9,145444.9],[1786900821,299999.9,145444.9],[1786901121,299999.9,145444.9],[1786901421,299999.9,145444.9],[1786901721,299999.9,145444.9],[1786902021,299999.9,145444.9],[1786902321,299999.9,145444.9],[1786902621,299999.9,145444.9],[1786902921,299999.9,153172.7],[1786903221,299999.9,153172.7],[1786903521,299999.9,153172.7],[1786903821,299999.9,160514.1],[1786904121,300000,160514.1],[1786904421,300000,160514.1],[1786904721,300000,160514.1],[1786905021,300000,160514.1],[1786905321,300000,160514.1],[1786905621,300000,160514.1],[1786905921,300000,160514.1],[1786906221,300000,160514.1],[1786906521,300000,160514.1],[1786906821,300000,160514.1],[1786907121,300000,160514.1],[1786907421,300000,160514.1],[1786907721,300000,160514.1],[1786908021,300000,160514.1],[1786908321,300000,160514.1],[1786908621,300000,160514.1],[1786908921,300000,160514.1],[1786909221,300000,160514.1],[1786909521,300000,145444.9],[1786909822,300000,145444.9],[1786910121,300000,145444.9],[1786910421,299999.9,145444.9],[1786910721,299999.9,145444.9],[1786911021,299999.9,145444.9],[1786911321,299999.9,145444.9],[1786911622,300000,145444.9],[1786911922,300000,145444.9],[1786912221,300000,145445],[1786912521,300000,145445],[1786912821,300000,145445],[1786913121,300000,145445],[1786913421,300000,145445],[1786913721,300000,145445],[1786914021,300000,145445],[1786914321,300000,145445],[1786914621,300000,145445],[1786914921,300000,145445],[1786915221,300000,145445],[1786915521,299999.9,145445],[1786915821,299999.9,145445],[1786916122,299999.9,145445],[1786916421,299999.9,145445],[1786916721,299999.9,145445],[1786917021,299999.9,145445.1],[1786917321,300000,145445.1],[1786917621,300000,145445.1],[1786917921,300000,145445.1],[1786918221,300000,145445.1],[1786918521,300000,145445.1],[1786918821,300000,145445.1],[1786919121,300000,145445.1],[1786919421,300000,145445.1],[1786919721,300000,145445.1],[1786920021,300000,145445.1],[1786920321,299999.9,145445.1],[1786920621,299999.9,145445.1],[1786920922,299999.9,153172.8],[1786921221,299999.9,153172.8],[1786921521,299999.8,153172.8],[1786921821,299999.9,153172.8],[1786922121,299999.9,153172.8],[1786922422,299999.9,153172.8],[1786922721,292364.8,153172.8],[1786923021,292364.8,153172.8],[1786923321,292364.8,153172.8],[1786923621,300000,153172.8],[1786923921,300000,153172.8],[1786924222,300000,153172.8],[1786924521,300000,153172.8],[1786924821,300000,153172.8],[1786925121,300000,153172.8],[1786925421,300000,153172.8],[1786925721,300000,153172.8],[1786926021,300000,153172.8],[1786926321,300000,153172.8],[1786926621,300000,153172.8],[1786926921,300000,153172.8],[1786927221,300000,153172.9],[1786927521,299876.4,153172.9],[1786927821,300000,153172.9],[1786928121,300000,153172.9],[1786928421,300000,153172.9],[1786928721,300000,153172.9],[1786929021,300000,153172.9],[1786929321,300000,153172.9],[1786929621,300000,153172.9],[1786929921,300000,153172.9],[1786930221,300000,153172.9],[1786930521,300000,153172.9],[1786930821,300000,153172.9],[1786931122,300000,153172.9],[1786931421,300000,153172.9],[1786931721,300000,153172.9],[1786932021,300000,153172.9],[1786932321,300000,153172.9],[1786932621,300000,153172.9],[1786932921,300000,153172.9],[1786933221,300000,153172.9],[1786933521,300000,153173],[1786933821,300000,153173],[1786934121,300000,153173],[1786934421,300000,153173],[1786934722,300000,153173],[1786935021,300000,153173.1],[1786935322,300000,153173.1],[1786935622,300000,153173.1],[1786935921,300000,153173.1],[1786936221,300000,153173.1],[1786936521,300000,153173.1],[1786936821,300000,153173.1],[1786937121,300000,153173.1],[1786937421,300000,153173.1],[1786937721,300000,153173.1],[1786938021,300000,153173.1],[1786938322,300000,153173.1],[1786938621,300000,153173.1],[1786938921,300000,153173.1],[1786939221,300000,153173.1],[1786939521,300000,153173.1],[1786939821,300000,153173.1],[1786940121,299999.9,153173.1],[1786940421,299999.9,153173.1],[1786940721,299999.9,153173.1],[1786941021,299999.9,153173.1],[1786941322,299999.9,153173.1],[1786941621,299999.9,153173.1],[1786941921,299999.9,153173.1],[1786942221,299999.9,153173.1],[1786942521,299999.9,153173.1],[1786942821,299999.9,153173.1],[1786943121,299999.9,153173.1],[1786943421,299999.9,153173.1],[1786943721,299999.9,160514.4],[1786944022,299999.9,160514.4],[1786944321,299999.9,160514.4],[1786944621,299999.9,160514.4],[1786944921,299999.9,160514.4],[1786945221,299999.9,160514.4],[1786945521,299999.9,160514.4],[1786945821,299999.9,160514.4],[1786946121,299999.9,160514.4],[1786946421,299999.9,160514.4],[1786946721,299999.9,153173.1],[1786947021,299999.9,153173.1],[1786947321,299999.9,153173.1],[1786947621,299999.9,153173.1],[1786947921,299999.9,153173.2],[1786948221,299999.9,153173.2],[1786948521,299999.9,153173.2],[1786948821,299999.9,153173.2],[1786949121,299999.9,153173.2],[1786949421,299999.9,153173.2],[1786949721,299999.9,153173.2],[1786950021,299999.9,153173.2],[1786950321,300000,153173.2],[1786950621,300000,153173.2],[1786950921,300000,153173.2],[1786951221,300000,153173.2],[1786951521,300000,153173.2],[1786951821,300000,153173.2],[1786952121,300000,153173.2],[1786952421,300000,153173.2],[1786952721,300000,153173.2],[1786953022,300000,153173.2],[1786953321,300000,153173.2],[1786953621,300000,153173.2],[1786953921,300000,153173.2],[1786954221,300000,153173.2],[1786954521,300000,153173.2],[1786954822,300000,153173.2],[1786955121,300000,153173.2],[1786955421,300000,153173.2],[1786955721,300000,153173.2],[1786956021,300000,153173.2],[1786956321,300000,153173.2],[1786956621,300000,153173.2],[1786956921,300000,153173.2],[1786957221,300000,153173.2],[1786957521,300000,153173.2],[1786957821,300000,153173.2],[1786958121,300000,153173.2],[1786958421,300000,153173.2],[1786958721,300000,153173.2],[1786959021,300000,153173.2],[1786959322,300000,153173.3],[1786959621,300000,153173.2],[1786959921,300000,153173.2],[1786960221,300000,153173.2],[1786960521,300000,153173.2],[1786960821,300000,153173.2],[1786961121,300000,153173.2],[1786961421,300000,153173.2],[1786961721,300000,153173.2],[1786962021,300000,153173.2],[1786962321,300000,153173.2],[1786962621,300000,153173.2],[1786962921,300000,153173.2],[1786963221,300000,153173.2],[1786963521,300000,153173.2],[1786963821,300000,153173.2],[1786964121,300000,153173.2],[1786964421,300000,153173.2],[1786964721,300000,153173.2],[1786965022,300000,153173.2],[1786965321,300000,153173.2],[1786965622,300000,153173.2],[1786965921,300000,153173.2],[1786966221,300000,153173.2],[1786966521,300000,153173.2],[1786966821,300000,153173.2],[1786967121,300000,153173.2],[1786967421,300000,153173.2],[1786967721,300000,153173.2],[1786968021,300000,153173.2],[1786968321,300000,153173.2],[1786968621,300000,153173.2],[1786968921,399998.9,153173.2],[1786969221,399998.9,153173.2],[1786969521,399998.9,153173.2],[1786969821,399998.9,153173.2],[1786970121,399998.9,153173.2],[1786970421,399998.9,153173.2],[1786970721,399998.9,153173.2],[1786971021,399998.9,153173.2],[1786971321,399998.9,153173.2],[1786971621,399998.9,153173.2],[1786971921,399998.9,153173.2],[1786972221,399998.9,153173.2],[1786972521,399998.9,153173.2],[1786972821,399998.9,153173.2],[1786973121,399998.9,153173.2],[1786973421,399998.9,153173.2],[1786973721,399998.9,153173.2],[1786974021,399998.9,153173.2],[1786974321,399998.9,153173.2],[1786974621,399998.9,153173.2],[1786974921,399998.9,153173.2],[1786975221,399998.9,153173.2],[1786975521,399998.9,153173.2],[1786975821,399998.9,153173.2],[1786976121,399998.9,153173.2],[1786976422,399998.9,153173.2],[1786976722,399998.9,153173.2],[1786977021,399998.9,153173.2],[1786977322,399998.9,153173.2],[1786977621,399998.9,153173.2],[1786977922,399998.9,153173.2],[1786978222,399998.9,153173.2],[1786978521,399926.7,153173.2],[1786978821,399926.7,153173.2],[1786979121,399926.7,153173.2],[1786979421,399926.7,153173.2],[1786979721,399926.7,153173.2],[1786980021,399926.7,153173.2],[1786980321,399950.7,153173.2],[1786980621,375316.1,153173.2],[1786980921,375316.1,153173.2],[1786981221,375316.1,153173.2],[1786981521,375316.1,153173.2],[1786981821,375316.1,153173.2],[1786982121,375316.1,153173.2],[1786982421,375316.1,153173.2],[1786982721,375316.1,153173.2],[1786983021,375316.1,153173.2],[1786983321,375316.1,153173.2],[1786983621,375316.1,153173.2],[1786983921,375316.1,153173.2],[1786984221,375316.1,153173.2],[1786984521,375316.1,153173.2],[1786984821,375316.1,153173.2],[1786985122,375316.1,153173.2],[1786985421,375316.1,153173.2],[1786985721,375316.1,153173.3],[1786986021,375316.1,153173.3],[1786986322,375316.1,153173.3],[1786986621,375316.1,153173.3],[1786986921,375316.1,153173.3],[1786987221,375316.1,153173.3],[1786987521,375316.1,153173.3],[1786987821,375316.1,153173.3],[1786988121,375316.1,153173.3],[1786988421,375316.1,153173.3],[1786988721,375316.1,153173.3],[1786989021,375316.1,153173.3],[1786989301,375316.1,153173.4],[1786989622,375316.1,153173.4],[1786989921,375316.1,153173.4],[1786990222,375316.1,153173.4],[1786990521,375316.1,153173.4],[1786990822,399998.9,153173.5],[1786991121,399998.9,153173.5],[1786991421,399998.9,153173.5],[1786991721,399998.9,153173.5],[1786992021,399998.9,153173.5],[1786992321,399998.9,153173.5],[1786992621,399998.9,153173.5],[1786992922,399998.9,153173.5],[1786993222,399998.9,153173.5],[1786993521,399998.9,153173.5],[1786993822,399998.9,153173.5],[1786994121,399998.9,153173.6],[1786994421,399998.9,153173.6],[1786994721,399998.9,153173.6],[1786995021,399998.9,153173.6],[1786995321,399998.9,153173.6],[1786995621,399998.9,153173.6],[1786995921,399998.9,153173.6],[1786996221,399998.9,153173.6],[1786996521,399998.9,153173.6],[1786996821,399998.9,153173.6],[1786997121,399998.9,153173.6],[1786997421,399998.9,153173.6],[1786997721,399998.9,153173.6],[1786998021,399998.9,153173.6],[1786998321,399998.9,153173.6],[1786998621,399998.9,153173.6],[1786998921,399998.9,153173.6],[1786999221,399998.9,153173.6],[1786999521,399998.9,153173.6],[1786999822,399998.9,153173.6],[1787000122,399998.9,153173.6],[1787000421,399998.9,153173.6],[1787000721,399998.9,153173.6],[1787001021,399998.9,153173.6],[1787001321,399998.9,153173.6],[1787001621,399998.9,153173.6],[1787001921,399998.9,153173.6],[1787002221,399998.9,153173.6],[1787002521,399998.9,153173.6],[1787002821,399998.9,153173.6],[1787003121,399998.9,153173.6],[1787003421,399998.9,153173.6],[1787003721,399998.9,153173.7],[1787004021,399998.9,153173.7],[1787004321,399998.9,153173.7],[1787004621,399998.9,153173.7],[1787004922,399998.9,153173.7],[1787005221,399998.9,153173.7],[1787005521,399998.9,153173.7],[1787005821,399998.9,153173.8],[1787006121,399998.9,153173.8],[1787006421,399998.9,153173.8],[1787006721,399998.9,153173.8],[1787007021,399998.9,153173.8],[1787007321,399998.9,153173.8],[1787007621,399998.9,153173.8],[1787007921,399998.9,153173.8],[1787008221,399998.9,153173.8],[1787008521,399998.9,153173.8],[1787008821,399998.9,153173.9],[1787009121,399998.9,153173.8],[1787009422,399998.9,153173.8],[1787009721,399998.9,153173.8],[1787010021,399998.9,153173.8],[1787010321,399998.9,153173.8],[1787010621,399998.8,153173.8],[1787010921,399998.9,153173.8],[1787011221,399998.9,153173.8],[1787011521,399998.9,153173.8],[1787011821,399998.9,153173.8],[1787012121,399998.9,153173.8],[1787012421,399998.9,153173.9],[1787012721,399998.9,153173.9],[1787013021,399998.9,153173.9],[1787013322,399998.9,153173.9],[1787013621,399998.9,153173.9],[1787013921,399998.9,153173.9],[1787014221,399998.9,153173.9],[1787014522,399998.9,153173.9],[1787014821,399998.7,153173.9],[1787015121,399998.8,153173.8],[1787015421,350000,153173.8],[1787015721,350000,153173.8],[1787016021,350000,153173.8],[1787016321,350000,153173.8],[1787016621,350000,153173.8],[1787016921,350000,153173.8],[1787017221,350000,153173.8],[1787017521,350000,153173.8],[1787017821,350000,153173.8],[1787018121,350000,153173.8],[1787018421,350000,153173.8],[1787018721,350000,153173.8],[1787019021,350000,153173.8],[1787019321,350000,153173.8],[1787019621,350000,153173.8],[1787019921,350000,153173.8],[1787020221,349999.9,153173.8],[1787020521,349999.9,153173.8],[1787020821,349999.9,153173.8],[1787021121,349999.9,153173.8],[1787021421,350000,153173.8],[1787021721,350000,153173.8],[1787022021,350000,153173.8],[1787022321,350000,153173.8],[1787022621,350000,153173.8],[1787022921,350000,153173.8],[1787023221,399998.9,153173.8],[1787023521,399998.9,153173.8],[1787023821,399998.9,153173.8],[1787024121,399998.9,153173.8],[1787024422,399998.9,153173.8],[1787024721,399998.9,153173.8],[1787025021,399998.9,153173.8],[1787025322,399998.9,153173.8],[1787025621,399998.9,153173.8],[1787025921,399998.9,153173.8],[1787026221,399998.9,153173.8],[1787026521,399998.9,153173.8],[1787026821,399998.9,153173.8],[1787027121,399998.9,153173.8],[1787027421,399998.9,165515],[1787027722,399998.9,165515],[1787028021,399998.9,165515],[1787028321,399998.9,165515],[1787028621,399998.9,165515],[1787028921,399998.9,165515],[1787029221,399998.7,165515],[1787029521,399998.7,165515],[1787029821,399998.6,165515],[1787030121,399998.6,165515],[1787030421,399998.6,165515],[1787030721,399998.6,165515],[1787031021,399998.6,165515],[1787031321,399998.6,165515],[1787031621,399998.6,165515],[1787031921,399998.6,165515],[1787032222,399998.6,165515],[1787032521,399998.6,165515],[1787032821,399998.6,165515],[1787033121,399998.6,165515.1],[1787033421,399998.9,165515.2],[1787033721,399998.9,165515.2],[1787034021,399998.9,165515.1],[1787034322,399998.9,165515.1],[1787034621,399998.9,165515.1],[1787034922,399643.6,165515.1],[1787035221,399998.9,165515.1],[1787035521,399998.9,165515.1],[1787035821,399998.9,165515.2],[1787036121,399998.9,165515.2],[1787036421,399998.9,165515.2],[1787036721,399998.9,165515.2],[1787037021,399998.9,165515.2],[1787037321,399998.9,165515.2],[1787037621,399998.9,165515.2],[1787037921,399998.9,165515.2],[1787038221,399998.9,165515.2],[1787038521,399998.9,165515.2],[1787038821,399998.9,165515.2],[1787039121,399998.9,165515.2],[1787039421,399998.7,165515.2],[1787039721,399998.7,165515.2],[1787040021,399998.7,165515.2],[1787040321,399998.7,165515.2],[1787040621,399998.6,165515.2],[1787040921,399998.6,165515.2],[1787041221,399998.6,165515.2],[1787041521,399998.5,165515.2],[1787041821,399998.5,165515.2],[1787042121,399998.5,165515.2],[1787042421,399998.5,165515.2],[1787042721,399998.5,165515.2],[1787043021,399998.5,165515.2],[1787043321,399998.5,165515.2],[1787043621,399998.5,165515.2],[1787043921,399998.5,165515.2],[1787044221,399998.5,165515.2],[1787044521,399998.5,165515.2],[1787044821,399998.5,165515.2],[1787045121,399998.3,165515.2],[1787045421,399998.3,165515.2],[1787045721,399998.3,165515.2],[1787046021,399998.3,165515.2],[1787046321,399998.3,165515.2],[1787046621,399998.1,165515.2],[1787046921,399998.1,165515.2],[1787047221,399998,165515.2],[1787047521,399997.9,165515.2],[1787047821,399997.9,165515.2],[1787048121,399997.7,165515.2],[1787048421,399997.7,165515.2],[1787048721,399997.7,165515.2],[1787049021,399997.7,165515.2],[1787049321,399997.6,165515.2],[1787049621,399997.6,165515.2],[1787049921,399997.6,165515.2],[1787050221,399997.6,165515.2],[1787050521,399997.6,165515.2],[1787050821,399997.6,165515.2],[1787051121,399997.5,165515.2],[1787051421,399997.5,165515.2],[1787051721,399997.5,165515.2],[1787052021,399997.5,165515.2],[1787052321,399997.5,165515.2],[1787052621,399997.5,165515.2],[1787052921,399997.3,165515.2],[1787053221,399997.3,165515.2],[1787053521,399997.3,165515.2],[1787053821,399997.3,165515.2],[1787054121,399997.2,165515.2],[1787054421,399997.2,153667.4],[1787054722,399997.1,153667.4],[1787055021,399996.8,153667.4],[1787055321,399996.8,153667.4],[1787055622,399996.8,153667.4],[1787055921,399996.8,153667.4],[1787056221,399996.7,153667.4],[1787056522,399996.7,153667.4],[1787056821,399996.7,153667.4],[1787057121,399996.7,153173.7],[1787057422,399996.8,153173.7],[1787057722,399996.8,153173.7],[1787058021,399996.8,153173.7],[1787058321,394948.1,153173.7],[1787058621,394948.1,153173.7],[1787058921,394948.1,153173.7],[1787059221,394948.1,153173.7],[1787059522,394948.1,153173.7],[1787059821,375314.3,153173.7],[1787060122,375314.3,153173.7],[1787060422,375314.3,153173.8],[1787060721,375314.2,153173.8],[1787061021,375314,153173.8],[1787061322,375314,153173.8],[1787061621,375313.9,153173.8],[1787061921,375313.8,153173.9],[1787062221,321040.5,153173.9],[1787062521,321040.5,153173.9],[1787062821,321040.5,153173.9],[1787063122,340688.3,153173.9],[1787063421,324868,153173.9],[1787063721,326332.8,153173.9],[1787064021,326332.8,153173.9],[1787064321,327910.4,153173.9],[1787064621,326332.8,153173.9],[1787064921,290424.2,153173.9],[1787065221,290424.2,153173.9],[1787065521,290424.2,153173.9],[1787065822,375313.7,153173.9],[1787066122,375313.6,153173.9],[1787066421,375313.6,153173.9],[1787066721,375313.6,153173.9],[1787067021,375313.6,153174],[1787067321,375313.3,153174],[1787067621,375313.2,153174],[1787067921,375312.8,153174],[1787068222,375312.8,160000],[1787068521,375312.8,160000],[1787068821,375312.8,160000],[1787069121,375312.5,160000],[1787069421,375312.4,160000],[1787069721,375312.2,160000],[1787070022,375312.2,160000.1],[1787070321,375312.2,160000.1],[1787070621,375311.9,160000.2],[1787070922,369929,160000.2],[1787071221,369929,160000.2],[1787071521,353780.5,160000.2],[1787071821,353780.4,160000.2],[1787072121,371005.6,160000.2],[1787072421,363828.5,160000.3],[1787072721,363828.5,160000.3],[1787073021,363828.5,160000.3],[1787073321,363828.5,160000.3],[1787073621,363828.5,160000.3],[1787073922,353780.4,160000.3],[1787074201,353780.4,160000.3],[1787074521,353780.4,160000.3],[1787074821,353780.3,160000.3],[1787075121,353780.3,160000.3],[1787075421,353780,160000.2],[1787075722,334401.9,160000.2],[1787076022,334401.9,160000.2],[1787076321,334401.9,160000.2],[1787076621,334401.6,160000.2],[1787076921,332349.6,160000.2],[1787077221,332349.6,160000.2],[1787077522,316961.1,160000.2],[1787077821,316961.1,160000.2],[1787078121,316960.9,167848.2],[1787078421,301517,167848.2],[1787078721,301517,167848.2],[1787079021,301994.3,167848.2],[1787079322,293422.3,167848.2],[1787079622,293422.2,167848.2],[1787079921,288629.1,167848.2],[1787080221,288629,160000.2],[1787080521,288629,160000.2],[1787080821,316961,160000.2],[1787081121,306135.8,160000.2],[1787081421,306135.8,160000.2],[1787081721,301264.5,160000.2],[1787082021,301264.3,160000.3],[1787082321,296555.4,160000.3],[1787082621,291846.6,160000.3],[1787082921,287137.7,160000.3],[1787083221,287137.7,160000.3],[1787083521,278469,160000.3],[1787083821,274423.7,160000.3],[1787084121,274423.7,160000.3],[1787084421,274423.7,160000.3],[1787084722,274423.7,160000.3],[1787085021,274423.6,160000.3],[1787085321,274423.6,160000.3],[1787085621,274423.4,160000.3],[1787085921,274423.4,160000.3],[1787086221,274423.4,160000.3],[1787086521,274423.2,160000.3],[1787086821,274423.2,160000.3],[1787087121,274423.2,160000.3],[1787087422,274423.2,160000.3],[1787087721,274423.2,160000.2],[1787088021,274422.8,160000.2],[1787088321,274423.2,160000.2],[1787088621,274423.1,160000.2],[1787088921,274422.9,160000.2],[1787089201,274422.9,160000.2],[1787089521,274422.5,160000.2],[1787089821,274422.5,160000.1],[1787090121,274422.5,160000.1],[1787090421,274422.5,160000.1],[1787090721,274422.5,160000.1],[1787091021,274422.1,160000.1],[1787091321,274422.4,160000.1],[1787091621,274422.4,160000.1],[1787091921,274422.4,160000.1],[1787092221,274422.4,160000.1],[1787092521,274422,160000.1],[1787092821,274422,160000.1],[1787093122,274422,160000.1],[1787093421,274422,160000.1],[1787093723,274421.9,160000.1],[1787094021,274421.8,160000.1],[1787094321,274421.6,160000.1],[1787094621,274421.4,160000.1],[1787094921,274421.2,160000.1],[1787095221,274421.2,160000.1],[1787095521,274421.2,160000.1],[1787095821,274421,160000.1],[1787096121,274421,160000.1],[1787096422,274420.9,160000],[1787096722,274420.8,160000],[1787097021,274420.8,160000],[1787097321,274420.8,160000],[1787097621,274420.8,160000],[1787097921,274420.8,160000],[1787098221,268579.2,160000],[1787098521,268579.2,160000],[1787098821,268579.2,160000],[1787099121,270072.8,160000.1],[1787099421,270072.8,160000.1],[1787099722,274421.7,160000.1],[1787100021,274421.7,160000.1],[1787100321,274421.7,160000.1],[1787100621,274421.7,160000.1],[1787100921,271265,160000.1],[1787101221,271265,160000.1],[1787101521,271265,160000.1],[1787101821,271265,160000.1],[1787102126,271265,160000.1],[1787102406,271265,160000.1],[1787102706,266248.2,160000],[1787103006,266248.2,160000],[1787103306,266499.7,160000],[1787103606,266499.7,160000],[1787103906,266499.7,153173.7],[1787104206,266499.7,153173.7],[1787104506,266499.7,153173.7],[1787104806,266499.7,153173.7],[1787105107,266499.7,153173.7],[1787105406,266499.7,153173.8],[1787105706,266499.7,153173.8],[1787106006,266499.7,153173.8],[1787106306,262979,153173.8],[1787106606,262979,153173.8],[1787106906,262979,153173.8],[1787107206,262979,153173.8],[1787107507,262978.9,153173.8],[1787107806,262978.9,153173.8],[1787108107,262978.9,153173.8],[1787108406,274421.7,153173.8],[1787108706,274421.7,153173.8],[1787109006,262296.5,153173.8],[1787109306,262296.5,153173.8],[1787109606,262296.4,153173.8],[1787109906,262296.4,153173.8],[1787110206,262296.4,153173.8],[1787110507,262296.4,153173.8],[1787110806,262296.4,153173.8],[1787111106,267926,153173.8],[1787111426,268134.5,153173.8],[1787111726,262296.2,153173.8],[1787112006,262296.2,153173.8],[1787112306,262296.2,153173.8],[1787112606,262296.2,153173.8],[1787112906,262296.2,153173.8],[1787113206,262296.2,153173.8],[1787113506,262296.2,153173.8],[1787113807,262296.2,153173.8],[1787114106,262296.2,153173.8],[1787114406,262296.2,153173.8],[1787114706,262296.2,153173.8],[1787115006,262296.2,153173.8],[1787115306,262296.2,153173.8],[1787115606,262296.2,153173.7],[1787115906,262296.2,153173.7],[1787116206,262296.2,153173.7],[1787116506,262296.2,153173.7],[1787116806,262296.2,153173.8],[1787117106,262295.9,153173.9],[1787117406,262295.9,153173.9],[1787117706,262295.7,153173.9],[1787118006,262295.7,153173.9],[1787118306,262295.2,153173.9],[1787118606,262294.9,153173.9],[1787118926,262294.7,153173.9],[1787119206,262294.6,153173.9],[1787119506,262294.6,153174],[1787119806,262294.6,153174],[1787120106,262294.6,153174],[1787120406,262294.4,153174],[1787120706,262294.4,153174],[1787121006,262294.4,153174],[1787121306,262294.4,153174],[1787121606,262294.3,153174],[1787121906,262294,153174],[1787122207,262294,153174],[1787122506,262294,153174],[1787122806,262293.7,153174],[1787123106,262294.1,153174],[1787123406,262293.8,153174],[1787123706,262293.8,153174],[1787124006,262293.7,153174],[1787124306,262293.7,153174],[1787124606,262293.5,153174],[1787124906,262293.4,153174],[1787125206,262293.2,153174],[1787125507,262293.1,153174],[1787125826,262292.9,153174],[1787126106,262292.8,153174],[1787126406,262292.8,153174],[1787126707,262292.7,153174],[1787127006,262292.7,153174],[1787127306,262293.4,153174],[1787127606,262293.4,153174],[1787127907,262293,153174],[1787128207,262293,153174.1],[1787128507,262292.9,153174.1],[1787128806,262292.6,153174.1],[1787129106,258005.8,153174.1],[1787129406,262295.9,153174.1],[1787129706,262295.9,153174.1],[1787130007,262295.9,153174.1],[1787130306,262295.3,153174.1],[1787130606,262295.3,153174.1],[1787130906,262295.3,153174.1],[1787131207,262295.3,153174.1],[1787131506,262294.5,153174.1],[1787131806,262294.4,153174.1],[1787132106,262294.3,153174.1],[1787132406,262294.1,153174.1],[1787132707,262294.1,153174.1],[1787133006,262294.1,153174.2],[1787133306,262294.1,153174.2],[1787133607,262293.9,153174.2],[1787133907,262293.9,153174.2],[1787134206,259775.7,153174.2],[1787134506,251381.7,153174.2],[1787134806,251381.7,153174.2],[1787135107,251381.7,153174.2],[1787135406,251381.7,153174.2],[1787135706,251381.7,153174.2],[1787136007,251381.7,153174.2],[1787136306,251381.7,153174.2],[1787136606,251381.7,153174.2],[1787136906,251381.7,153174.2],[1787137206,251381.7,153174.2],[1787137506,251381.5,153174.2],[1787137807,251381.5,153174.2],[1787138106,251381.5,153174.2],[1787138407,251381.5,153174.2],[1787138706,251381.5,153174.2],[1787139007,251381.3,153174.2],[1787139306,251381.3,153174.2],[1787139607,251381.3,153174.2],[1787139906,251381.3,153174.2],[1787140206,251381.3,153174.2],[1787140507,251381.3,153174.2],[1787140807,251380.9,153174.2],[1787141106,251380.9,153174.2],[1787141406,251380.9,153174.2],[1787141726,251380.9,153174.2],[1787142007,251380.9,153174.2],[1787142306,251380.9,153174.2],[1787142606,251380.9,153174.2],[1787142907,251380.8,153174.2],[1787143206,251380.7,153174.3],[1787143506,251380.7,153174.3],[1787143806,251380.5,153174.3],[1787144108,251380.5,153174.3],[1787144406,251380.5,153174.3],[1787144706,251380.3,153174.3],[1787145007,251380.3,153174.3],[1787145307,251380.3,153174.3],[1787145606,251380.3,153174.3],[1787145906,251380.3,153174.3],[1787146206,241559.5,153174.3],[1787146506,251380.3,153174.3],[1787146806,251380.3,153174.3],[1787147107,251380.3,153174.3],[1787147406,251380.2,153174.3],[1787147706,251380.5,153174.3],[1787148006,251380.5,153174.3],[1787148326,251380.5,153174],[1787148606,251380.5,153174],[1787148907,251380.5,153174],[1787149206,251380.5,153174.1],[1787149507,251380.5,153174.1],[1787149806,251380.5,153174.1],[1787150106,251380.5,153174.1],[1787150406,251380.5,153174.1],[1787150707,251380.4,153174.1],[1787151006,251380.4,153174.1],[1787151307,251380.4,153174.1],[1787151606,251380.4,153174.1],[1787151907,251380.4,153174.1],[1787152206,251380.2,153174.1],[1787152507,251380.2,153174.1],[1787152808,251380.2,153174.1],[1787153106,251380.2,153174.1],[1787153406,251380.2,153174.1],[1787153706,251380.2,153174.2],[1787154006,251380.2,153174.2],[1787154306,251380.2,153174.2],[1787154606,251380.2,153174.2],[1787154907,251380.2,153174.2],[1787155506,242314.7,153174.2],[1787155807,242314.7,153174.2],[1787156106,242314.7,153174.2],[1787156406,241559.2,153174.2],[1787156707,251380.4,153174.3],[1787157006,251380.8,153174.3],[1787157306,251380.8,153174.3],[1787157606,251380.8,153174.4],[1787157906,251380.8,153174.4],[1787158206,251380.8,153174.4],[1787158507,251380.8,153174.4],[1787158806,251380.8,153174.4],[1787159126,251380.8,153174.4],[1787159406,251380.8,153174.4],[1787159686,251380.8,153174.4],[1787159986,251380.8,153174.4],[1787160286,251380.8,153174.4],[1787160646,251380.8,153174.4],[1787160946,251380.8,153174.4],[1787161246,251380.8,153174.4],[1787161546,251380.8,153174.4],[1787161846,251380.5,153174.4],[1787162147,251380.5,153174.4],[1787162446,251380.5,153174.4],[1787162747,251380.5,153174.5],[1787163046,251380.4,153174.5],[1787163347,251380.4,153174.5],[1787163646,251380.4,153174.5],[1787163946,251380.6,153174.5],[1787164246,251380.6,153174.5],[1787164546,251380.6,153174.5],[1787164846,251380.6,153174.5],[1787165146,251380.6,153174.5],[1787165446,251380.6,153174.5],[1787165746,251380.6,153174.5],[1787166046,251380.6,153174.5],[1787166347,251380.6,153174.5],[1787166646,251380.6,153174.5],[1787166946,251380.6,153174.5],[1787167246,249232.3,153174.5],[1787167546,251380.8,153174.5],[1787167846,251380.8,153174.6],[1787168146,251380.8,153174.6],[1787168446,251380.8,153174.6],[1787168746,251380.7,153174.7],[1787169046,251380.7,153174.7],[1787169346,251380.7,153174.8],[1787169646,251380.6,153174.8],[1787169946,251380.6,153174.8],[1787170246,251380.6,153174.8],[1787170546,251380.8,153174.8],[1787170846,251380.8,153174.8],[1787171446,251380.9,153174.8],[1787171746,251380.9,153174.9],[1787172046,251380.9,153174.9],[1787172346,251380.9,153174.9],[1787172646,251380.8,153174.9],[1787172946,251380.8,153174.9],[1787173246,251380.8,153174.9],[1787173546,251380.8,153174.9],[1787173846,251380.8,153174.9],[1787174146,251380.8,153174.9],[1787174446,251380.8,153174.9],[1787174746,251380.8,153174.9],[1787175046,251380.8,153174.9],[1787175346,251380.8,153174.9],[1787175646,251380.8,153174.9],[1787175946,251380.8,153174.9],[1787176246,251380.8,153174.9]],"hourly":[],"daily":[]}}