{"bazaar":{"raw":[[1786399221,48203.2,27338.3],[1786399521,46269.5,27338],[1786399821,46268.8,27189.6],[1786400121,46267.9,27189.3],[1786400421,46267.5,27009.2],[1786400721,46267.2,26945.6],[1786401021,46267.3,27013.1],[1786401321,46267.1,27012.1],[1786401621,46266.7,26892.9],[1786401922,46266.1,26894.9],[1786402221,46265.2,26889],[1786402521,46264.2,27014.9],[1786402821,46263.5,27015.1],[1786403121,46263.5,26796.7],[1786403421,46263,26981.3],[1786403721,46262.8,26823.7],[1786404021,46262.9,26944.4],[1786404321,46262.3,27020.2],[1786404621,46261.5,27020.2],[1786404921,46261,27013.1],[1786405221,46259.7,355.5],[1786405521,46258.9,320.1],[1786405821,46258.8,336.3],[1786406121,46257.7,345.9],[1786406421,46257.4,610.5],[1786406721,46257.1,28256.1],[1786407021,46256.7,28170.2],[1786407321,46257,28185.7],[1786407621,46256.2,28368.8],[1786407922,46256.5,28367.1],[1786408221,46255.9,28037.5],[1786408521,46254.8,29189],[1786408821,45935,29189],[1786409121,41412.9,29189],[1786409421,39174.5,29189],[1786409721,41628.9,29189],[1786410021,41628.6,29189],[1786410321,41628.6,29189],[1786410623,41628.6,29189],[1786410921,41628.6,29189],[1786411221,41628.2,29189],[1786411521,41628,29811.1],[1786411821,41627.6,388.9],[1786412121,41627.5,380.8],[1786412421,40383.4,338.1],[1786412721,41627.6,410.6],[1786413021,41627.5,405.1],[1786413321,41627.5,387.6],[1786413621,41627.3,394.8],[1786413921,41627.3,28231.5],[1786414221,41627.2,28309.5],[1786414521,41626.4,28077.4],[1786414821,41626.2,28085.7],[1786415121,41626.1,373.8],[1786415421,41625.9,366.6],[1786415721,41626.9,373.4],[1786416021,41625.7,366.7],[1786416322,41625.5,364.7],[1786416621,41625.2,27903.8],[1786416922,41625.5,27943],[1786417223,41625.5,368.9],[1786417521,41627.3,28916.5],[1786417821,41627.2,28984.7],[1786418121,41626.3,289.1],[1786418421,41626.1,270.7],[1786418721,41626.4,281.2],[1786419021,41626.3,259.5],[1786419321,41626.4,313.2],[1786419621,41626.5,312],[1786419921,41628.2,297.4],[1786420221,41628.6,281.5],[1786420521,41628.5,271.1],[1786420822,41628.4,263],[1786421121,41628,251.3],[1786421421,41627.7,235.8],[1786421721,41627.7,235.8],[1786422021,41627.6,228.1],[1786422321,41627.6,247.6],[1786422621,41628.1,290.5],[1786422921,41627.9,289.8],[1786423221,41627.9,257.3],[1786423521,41627.7,264.8],[1786423821,41627.7,264.8],[1786424121,41627.7,259.9],[1786424421,41627.7,273.7],[1786424721,41627.9,277.5],[1786425021,41628.5,301.7],[1786425321,41628.5,293.2],[1786425621,41628.3,273],[1786425921,41628,261.4],[1786426221,40198.8,256.9],[1786426522,40198.8,255.4],[1786426821,41628.4,253.2],[1786427121,41628.6,319.2],[1786427421,41628.5,305.8],[1786427721,41628.4,303.6],[1786428021,41628.5,314.4],[1786428321,41628.4,278.6],[1786428621,41628.4,261.8],[1786428921,41628.5,261],[1786429221,41628.5,283.3],[1786429521,41628.1,273],[1786429821,41628.4,592.6],[1786430121,41628.5,564.1],[1786430421,41628.5,567.3],[1786430721,41628.6,610.4],[1786431021,41628.6,608.9],[1786431322,41628.5,634.3],[1786431621,41627.8,27361.9],[1786431921,41627.8,27473.6],[1786432221,41627,27356.3],[1786432521,41627.6,27349.5],[1786432821,41627,27547.5],[1786433121,41627,607.7],[1786433421,41627.8,617.8],[1786433721,41267,612.5],[1786434021,41627.8,641.3],[1786434322,41627.5,680.1],[1786434621,41627.6,585.6],[1786434921,41627.7,582.6],[1786435221,41627.8,576.2],[1786435521,41627.7,619.7],[1786435821,41628.6,671.9],[1786436121,41628.5,673.4],[1786436421,41627.9,612.6],[1786436722,41627.6,562.8],[1786437021,41627.6,559.4],[1786437321,41627.6,557.9],[1786437621,41628,543.2],[1786437921,41628,536.8],[1786438221,41627.8,522.3],[1786438521,41627.5,503.6],[1786438821,41627.5,454.5],[1786439121,41626.8,536.4],[1786439421,41627.9,588.2],[1786439721,41627.9,574],[1786440021,41628.1,587.1],[1786440321,41627.9,591.2],[1786440621,41627.8,485.1],[1786440921,41627.3,526.2],[1786441221,41627.4,501.4],[1786441521,41626.9,500.6],[1786441821,41626.8,494.6],[1786442121,41626.4,554.8],[1786442421,41625.7,533],[1786442721,41626.7,552.2],[1786443021,41626.6,494.6],[1786443321,41626.5,487],[1786443621,41626.5,487],[1786443921,41625.9,452.2],[1786444222,41625.3,435.6],[1786444521,41625,439.7],[1786444821,41624.2,450.3],[1786445121,41624,501.7],[1786445421,41623.7,515.7],[1786445722,41624,515.7],[1786446021,41624.3,528.5],[1786446321,41626.2,527.8],[1786446621,41626.8,541.9],[1786446922,41626.3,538.5],[1786447221,41626.1,541.9],[1786447522,41626.6,538.1],[1786447822,41626.9,535.4],[1786448121,41626.7,482.9],[1786448421,41627.4,533.9],[1786448721,44386.2,536.2],[1786449021,44547.3,28440.4],[1786449321,44547.3,28330.3],[1786449621,46255.9,28489.9],[1786449922,46253.8,28468.7],[1786450221,46253.7,613.7],[1786450521,46253.8,617.2],[1786450821,46253.3,562.2],[1786451121,46253.6,564.4],[1786451421,46253.9,538.2],[1786451721,46253.6,525.1],[1786452021,46253.4,462.4],[1786452322,46253.4,532.1],[1786452621,46253.5,528.6],[1786452921,46253.5,588.7],[1786453222,46252.6,584.7],[1786453521,46252.4,550.5],[1786453821,46252.1,544.5],[1786454121,46251.8,554.5],[1786454421,46251.2,531],[1786454721,46251.8,530.6],[1786455021,46251.8,529.5],[1786455321,46251.7,489.5],[1786455621,46251.7,521.6],[1786455921,46251.1,545.9],[1786456221,46250.9,541.3],[1786456521,46250.3,542.5],[1786456821,46012.1,608.3],[1786457121,46060.6,583.3],[1786457421,44587.2,612.3],[1786457721,44587.2,635.8],[1786458021,44587.2,548.8],[1786458321,44587.2,28556.6],[1786458621,44586.9,755.2],[1786458921,44587.2,635.8],[1786459221,44587.2,28921.3],[1786459521,46251.1,29438.8],[1786459821,46250.8,29155.4],[1786460121,46251.2,29456.7],[1786460421,46251.3,29454.9],[1786460721,46252.1,29162.6],[1786461021,46252.1,29159.6],[1786461321,46252,28819.9],[1786461621,46251.8,28836.7],[1786461921,46251.7,28676],[1786462222,46250.9,28684.3],[1786462521,46250.3,28823.9],[1786462821,46250.7,31258.5],[1786463121,46250,31189.4],[1786463421,44820.2,31062.2],[1786463722,46250,31079],[1786464021,46249.5,29058],[1786464322,44962.3,28936.2],[1786464621,44961.9,28891.8],[1786464922,44961.8,29083.9],[1786465221,44961.7,29073.2],[1786465522,44961.7,29064.5],[1786465822,44961.5,29728.4],[1786466121,44960.9,29250.1],[1786466421,44959.8,29013],[1786466721,44959.7,29037.3],[1786467021,44959.5,740.5],[1786467321,44959.7,748.7],[1786467622,44959.7,749.8],[1786467922,44959.2,29089.5],[1786468221,44959.7,28906.8],[1786468521,44959.7,28863.7],[1786468821,44960.2,28888],[1786469121,44960.3,725.5],[1786469422,44959.9,704.5],[1786469722,44958.8,704.9],[1786470021,44959,721.5],[1786470321,44959,653.2],[1786470621,44959,655.6],[1786470922,44958.7,632.1],[1786471221,44958.3,631.3],[1786471521,44958.3,669.4],[1786471821,44958.1,630.9],[1786472121,44957.7,598],[1786472421,44957.6,609.8],[1786472721,44958.9,604.1],[1786473021,44959,589.4],[1786473321,44959.7,583.3],[1786473622,44958.4,579.3],[1786473921,44958.4,585.8],[1786474221,44958.7,578.5],[1786474521,44958.8,566.2],[1786474821,44958.3,582.9],[1786475121,44958.1,616.3],[1786475421,43498.7,546.7],[1786475721,43498.4,522.6],[1786476021,43498.4,507.9],[1786476321,43497.9,504.2],[1786476621,43497.8,427.5],[1786476922,43497.3,29260.6],[1786477221,43497.3,29507.6],[1786477521,43497.1,29320.4],[1786477822,41939.9,29080.6],[1786478121,41001.5,28965.7],[1786478421,41001.5,28950],[1786479021,41001.4,755.4],[1786479321,41001.3,716.8],[1786479621,41001.6,719.6],[1786479922,41001.2,720.4],[1786480221,40790.9,700.6],[1786480521,39936.9,736.9],[1786480821,39936.1,682],[1786481121,39935,667.9],[1786481421,38116,386.4],[1786481721,38977.3,268.9],[1786482021,38977.2,268.3],[1786482321,38977.2,258.7],[1786482621,38977.4,242.9],[1786482922,38976.9,247.9],[1786483221,38976.2,215.6],[1786483521,38943.2,213.3],[1786483821,37884.1,228.7],[1786484122,37883.3,290.9],[1786484422,37882.4,254.8],[1786484721,37882.5,229.4],[1786485021,37883,241.8],[1786485321,37882.4,172.8],[1786485621,37882.3,122.8],[1786485921,37882.2,69.8],[1786486221,37881.7,58.6],[1786486521,37881.6,46.4],[1786486821,37882.1,69.7],[1786487121,37881.2,54.2],[1786487421,37880.6,20.3],[1786487721,37880.6,3.1],[1786488021,34092.4,3.4],[1786488321,34092.2,3.6],[1786488621,34092.3,3.6],[1786488921,34092.3,4],[1786489221,34092.3,4],[1786489521,34092.4,5.6],[1786489821,37880.6,5.6],[1786490121,37880.2,47.8],[1786490421,37880.2,90.3],[1786490721,37880.2,56.8],[1786491021,37779,119.7],[1786491322,37880.2,126.8],[1786491621,37880.2,145.7],[1786491921,37879.8,857.2],[1786492221,37879.6,1112.9],[1786492521,37879.4,1377.9],[1786492821,36519.9,905.9],[1786493122,34948.7,1259.9],[1786493421,36955.3,1244.6],[1786493721,37878.6,624.8],[1786494021,37878.3,793.2],[1786494321,37878.3,868.1],[1786494621,37877.9,994.8],[1786494921,37877.9,812.5],[1786495221,37877.5,1031.7],[1786495521,37877.5,988.9],[1786495821,37877,770.1],[1786496121,37875.9,781],[1786496421,37874.9,737.3],[1786496721,35306.6,745.5],[1786497021,33727.3,760.6],[1786497321,33608.3,811.4],[1786497621,33607.8,842.3],[1786497921,33607.4,799.5],[1786498221,31788.9,689.3],[1786498521,31788.7,693],[1786498821,31532.3,687.4],[1786499121,30151.8,646.6],[1786499421,30151.8,669.8],[1786499721,30150.8,615.8],[1786500021,30150,559.5],[1786500321,30149.9,581.1],[1786500621,30150.4,621.4],[1786500921,30150,589.6],[1786501221,30150.1,590.5],[1786501521,30150.4,542.5],[1786501821,30104.9,465.7],[1786502121,30150.4,446.6],[1786502421,30150.4,483.9],[1786502721,30150.4,448.7],[1786503021,29970.4,490.9],[1786503321,28559.3,517.1],[1786503621,28559.3,510.1],[1786503921,28559.2,495.2],[1786504221,28558.3,477.7],[1786504521,28558.3,428.5],[1786504821,28558.1,471.6],[1786505121,28558.1,478.2],[1786505421,28557.2,1373.8],[1786505721,28557.2,1386],[1786506021,28557.2,1327.7],[1786506321,28557.2,1385.4],[1786506621,28557.2,1412.1],[1786506921,28557.1,1424.2],[1786507221,28557,1193.9],[1786507521,28557.1,1274.3],[1786507822,28557.1,1206.4],[1786508121,28556,1239.6],[1786508421,28555.6,1188.9],[1786508721,27195.1,1165.5],[1786509021,27194.3,1197.3],[1786509321,27192.7,1179.8],[1786509621,27192.6,1943.5],[1786509921,27191.9,1176.4],[1786510221,27191.8,1186.4],[1786510521,27192,1200.6],[1786510821,27191.9,1200.7],[1786511121,27192.2,1189.8],[1786511421,27192.4,1211.4],[1786511721,27194.2,1211.4],[1786512021,27194.4,1199.7],[1786512321,27194.4,1246.2],[1786512621,27194.4,1225.4],[1786512921,27194.7,1280.4],[1786513221,27194.2,1275.3],[1786513521,27194.3,1293.3],[1786513821,27194.3,1250.2],[1786514121,27194.3,1389.8],[1786514421,27194.1,1389.8],[1786514721,27194.1,1411],[1786515021,27193.6,1396.6],[1786515321,27193.4,1378],[1786515621,27193.4,1384.7],[1786515921,27193,1350.7],[1786516222,27192.9,1337.9],[1786516521,27193,1336.2],[1786516821,27192.9,1394.9],[1786517122,27192.9,1394.9],[1786517422,27192.9,1369.4],[1786517721,27192.8,1368.6],[1786518021,27193,1367.7],[1786518321,27193,1359.2],[1786518621,27193.3,1335.3],[1786518921,27193.3,1343.9],[1786519221,27193.3,2856.8],[1786519521,27193.3,2843.8],[1786519821,27193.1,2793.7],[1786520121,27192.8,2835.6],[1786520421,27194,2856.7],[1786520721,27194,2837.4],[1786521021,27194.2,2782.1],[1786521321,27194.3,2786.1],[1786521621,27194.4,2824.1],[1786521921,27580.9,2969.6],[1786522221,28438.2,2967.6],[1786522521,28556.4,2919.7],[1786522821,28556.4,2909.5],[1786523121,28556.3,2880.9],[1786523421,28556.2,2925.8],[1786523721,28555.9,2939.4],[1786524021,28555.9,2910.2],[1786524321,28555.4,2903.4],[1786524621,27257,2880.3],[1786524921,27584.5,2876.3],[1786525221,28456,2905.7],[1786525521,28556.3,2861.3],[1786525821,28555,2750],[1786526121,28556.2,2750],[1786526422,28556.3,2841.1],[1786526721,28556.4,2830.2],[1786527021,28557,2815.7],[1786527321,28557,2854.8],[1786527621,28556.4,3483.9],[1786527921,28556.3,3404.1],[1786528221,28556.1,3382.8],[1786528521,28555.9,3444.5],[1786528821,28557,3380.6],[1786529121,28557.2,3366.6],[1786529421,28557.2,3341.1],[1786529721,28557.2,3448.9],[1786530021,28557.1,3413.9],[1786530322,28555.8,2231.6],[1786530621,28555.7,2280.8],[1786530921,28555.7,2272.1],[1786531221,28555.7,2233.3],[1786531521,28555.6,2263.4],[1786531821,28555.3,2973.9],[1786532121,28555.3,2938.4],[1786532421,28555.3,2935.4],[1786532721,28555.3,3115.3],[1786533021,28555.6,3119],[1786533321,28555.5,3124.2],[1786533621,28555.4,3150.6],[1786533921,28555.8,3027.7],[1786534221,28555.7,3027],[1786534521,28555.8,3027],[1786534821,28555.9,3029.9],[1786535121,28557.2,2877.4],[1786535421,28557.2,2770.3],[1786535721,28557.2,2888.1],[1786536021,28557.1,2853.7],[1786536321,28557.1,2888.1],[1786536622,28559.1,2882.8],[1786536921,29686.6,2839.1],[1786537221,30150.1,2839.1],[1786537521,30150.1,3446.3],[1786537821,30150.1,3586.3],[1786538121,30150,3600],[1786538421,30150.1,3681.6],[1786538721,37875.9,4285.9],[1786539021,37877.3,4310.4],[1786539321,37877.4,4308.5],[1786539621,37877.2,4855.9],[1786539921,37877.3,4846.7],[1786540221,37877.6,4841.2],[1786540521,37878,4845.1],[1786540821,37881.2,4837.8],[1786541121,37881.2,4860.6],[1786541421,37881.1,4831.4],[1786541721,37880.9,4316.1],[1786542021,37880.8,4432.9],[1786542321,37880.8,3593.3],[1786542621,37880.8,3606.2],[1786542921,37880.4,3981.7],[1786543221,37880.4,4094.7],[1786543521,35926.4,4087.1],[1786543821,35926.1,4118.2],[1786544121,35926.1,4157.3],[1786544421,37880.4,4156.4],[1786544722,37880.4,4185.1],[1786545022,37880.5,4201.6],[1786545321,36642.9,4153.5],[1786545622,37880.2,4158],[1786545921,37879.9,4173.7],[1786546221,37879.4,4182.7],[1786546521,37879.6,4215.8],[1786546821,37879.3,4240.9],[1786547122,37879.1,4434],[1786547421,37879.3,4477.5],[1786547721,37878.7,4471.3],[1786548021,37879.8,4065.4],[1786548321,37880,5325.9],[1786548622,37879.9,5332.8],[1786548922,37880.2,18347.8],[1786549221,37879.7,18347.8],[1786549521,37879.5,18347.8],[1786549821,37880,18347.9],[1786550121,37880.2,18347.8],[1786550421,37880.2,18347.8],[1786550721,37879.8,18347.8],[1786551021,37879.6,18347.8],[1786551322,37879.4,18347.8],[1786551621,37879.6,18347.8],[1786551922,37878.8,18348.3],[1786552221,37878.4,18348.3],[1786552521,37878.4,18348.3],[1786552821,37878.7,18348.3],[1786553121,37878.5,18348.3],[1786553421,37878.4,18348.3],[1786553722,37878.4,18348.3],[1786554021,37878.3,18348.3],[1786554322,37878.3,18348.3],[1786554621,37878.1,18348.3],[1786554921,37878.3,18348.4],[1786555221,37878.3,5549.3],[1786555521,35925.2,5542],[1786555821,35925.1,5588.4],[1786556121,35924.1,5627.2],[1786556421,37878.5,5558.8],[1786556721,37878.2,5560.8],[1786557022,37879.9,5557.5],[1786557321,37878.8,4389.3],[1786557601,37879,4393.2],[1786557921,37879.6,4439.1],[1786558222,37879.6,4428.9],[1786558522,37879.6,4432],[1786558821,37879.4,4424.9],[1786559121,37880.1,4415.5],[1786559421,37882.2,4454],[1786559721,38977.5,4461.8],[1786560021,38977.4,4463.4],[1786560321,44852.5,4420],[1786560622,44960.2,4557.9],[1786560922,44960.1,4503.7],[1786561221,46250,4594.1],[1786561521,46249.8,4570.3],[1786561821,46249.8,5020.7],[1786562121,46249.9,5117.4],[1786562421,46249.6,4996.2],[1786562721,46249.6,4915.3],[1786563021,46250,4976.6],[1786563321,46259.3,5257.3],[1786563621,46259.3,5080.3],[1786563922,46261.9,4944.6],[1786564221,46261.7,4918.3],[1786564521,46261.7,5087.5],[1786564821,46261.7,4926.3],[1786565121,46261.3,5177.5],[1786565421,46260.6,5143.1],[1786565721,46260.5,5187.6],[1786566021,43469.1,5789.3],[1786566321,46093,5855],[1786566621,46260.7,5835.9],[1786566921,46260.2,6698.9],[1786567222,46259.6,6546],[1786567521,46258.7,7048.4],[1786567821,46259.7,7154.3],[1786568121,43469.2,7174.2],[1786568421,43468.3,7029.7],[1786568721,43467.4,7027.1],[1786569021,43466.6,7099.6],[1786569321,43465.9,7189.9],[1786569621,43465.5,7054.2],[1786569921,40953.7,7028.2],[1786570221,40954,6990],[1786570522,40953.5,6989.5],[1786570821,40953.5,7004.9],[1786571121,40714.6,7019],[1786571421,40953.1,6996.8],[1786571721,40952.7,6444.3],[1786572021,40952.2,6470.2],[1786572322,40952.2,6532.9],[1786572621,40952,6459.8],[1786572921,40951.7,6489.7],[1786573221,40951.7,6549.5],[1786573521,40951.7,6556.6],[1786573821,40951.5,6495.5],[1786574121,40952,6445.2],[1786574421,40951.1,6409.7],[1786574721,40951.3,6404.8],[1786575021,40951,6511.3],[1786575321,40950.8,6515.6],[1786575622,40950.9,6524.4],[1786575921,40950.8,6540.1],[1786576221,40951.3,6591.4],[1786576521,40951.4,6617.9],[1786576821,40952,6611.8],[1786577121,40952,6580.3],[1786577421,40952,6586.4],[1786577721,40952,6613.8],[1786578021,40952,6587.9],[1786578321,40952,6569.1],[1786578621,40952,6569.1],[1786578921,40952,6566.9],[1786579221,40951.6,6541.5],[1786579521,40951.7,6536.4],[1786579821,40951.7,6505.1],[1786580101,40951.8,6522.7],[1786580421,40951.4,6528.1],[1786580721,40951.8,6499.4],[1786581022,40951.8,6497],[1786581321,40951.2,1673.3],[1786581621,40950.6,1930],[1786581921,40949.5,1704],[1786582221,40949,1673.5],[1786582521,40948.7,1672],[1786582821,40948.9,2006.1],[1786583121,40949,1962],[1786583421,40948.3,1980],[1786583721,40947.7,1983.6],[1786584022,40947.5,1971.6],[1786584321,40854.4,1925.9],[1786584622,39665.9,1981.5],[1786584921,39108.1,1982.3],[1786585221,39108.1,1737.5],[1786585521,39108.1,1695.7],[1786585822,40950.2,1556.9],[1786586121,40950.7,1555.8],[1786586421,40950.7,1556.3],[1786586721,40951.6,1647.2],[1786587021,40951.5,1679.2],[1786587321,40951.4,1672.4],[1786587621,40951.3,1662.7],[1786587921,40951.3,1675.3],[1786588221,40951.2,1918.4],[1786588521,40951.2,1919.1],[1786588821,40950.8,1923.3],[1786589121,40950.8,1958.1],[1786589421,40950.7,1952.4],[1786589721,40950.7,1940.2],[1786590021,40950.7,1860.3],[1786590321,40950.6,1857.6],[1786590621,40950.6,1856.7],[1786590921,39454.8,1847.7],[1786591201,39454.2,1805.4],[1786591521,39453.7,1824.2],[1786591821,39453.7,1677.6],[1786592121,39453.3,1656.8],[1786592421,39453.2,1777.6],[1786592721,39453.2,1779.1],[1786593021,39454,1511.9],[1786593321,39453.9,1475.5],[1786593621,39453.9,1450.9],[1786593921,39454.2,1450.9],[1786594221,39454.1,1448.1],[1786594521,39454.1,1446.2],[1786594821,39454.1,1446.2],[1786595121,39454,1443.4],[1786595421,39454,1443.1],[1786595721,39454.9,1442.5],[1786596021,40291.4,1766.1],[1786596321,40950.3,1745.4],[1786596621,40950.2,1749.4],[1786596921,40950.3,1763.1],[1786597221,40950.3,1750.6],[1786597521,40950.3,1747.5],[1786597821,40950.3,1747.5],[1786598121,40950.6,1760.6],[1786598421,40950.6,1760.6],[1786598721,40950.8,1746.1],[1786599021,40950.7,1731.8],[1786599321,40950.8,1797.8],[1786599621,40950.8,1788.1],[1786599921,40950.8,1842.3],[1786600221,40950.9,1835.3],[1786600521,39455.8,1824.1],[1786600821,40951.3,1825.6],[1786601121,40951.3,1783.8],[1786601421,40951.3,1781.1],[1786601721,40951.3,1779.3],[1786602021,40951.2,1779.3],[1786602321,40950.9,1883.8],[1786602621,39335.3,1881.1],[1786602921,38110.2,1876.7],[1786603221,38110.2,1879.2],[1786603521,38110.2,1868.6],[1786603821,38110.2,1864.4],[1786604121,38110.2,1858.9],[1786604421,38110.2,1820.8],[1786604721,38109.9,1822.3],[1786605021,38109.7,1810.1],[1786605321,38109.6,1792.7],[1786605621,38109.1,1796.4],[1786605922,38109.1,1797.6],[1786606221,38109,1757.6],[1786606521,38108.8,1759.7],[1786606821,38108.1,1738.3],[1786607121,38107.8,1736.4],[1786607421,38107.8,1713.7],[1786607721,35807.6,1704.2],[1786608021,35807.5,1702.4],[1786608321,35807.5,1711.3],[1786608621,35807.5,1711.6],[1786608921,35807.5,1724.8],[1786609221,35807.5,1716.5],[1786609521,34826.7,1704.5],[1786609821,34826.5,1720.5],[1786610121,34826.5,1722.4],[1786610421,34826.5,1710.5],[1786610721,33943.8,1747.6],[1786611021,33943.8,1747.6],[1786611321,33943.7,1724.3],[1786611621,33943.7,1721.1],[1786611921,34826.4,1720.1],[1786612221,34826.2,1689.4],[1786612521,34826.2,1675.5],[1786612821,34826.1,1675.5],[1786613121,34826.2,1674.6],[1786613421,34826.4,1570],[1786613721,34826.4,1563.8],[1786614021,34825.6,1611.9],[1786614321,34825.6,1573.2],[1786614621,34825.7,1574.2],[1786614921,34826.4,1568],[1786615221,34826.5,1581.3],[1786615521,34826.2,1572],[1786615821,34826,1604],[1786616121,34826,1648.7],[1786616421,34826,1644.4],[1786616722,34826,1639.8],[1786617021,34826,1642.9],[1786617321,34825.4,1639.2],[1786617621,34825.3,1559.7],[1786617921,34825.1,1554.1],[1786618221,34824.4,1553.5],[1786618521,34825,1544.1],[1786618821,34825,1554.4],[1786619122,34824,1551.3],[1786619421,34406,1551],[1786619721,34570.6,1551],[1786620021,34447.3,1589.3],[1786620321,34826,1591.3],[1786620621,34825.8,1586],[1786620921,34825.6,1584.1],[1786621221,34825.8,1585.4],[1786621522,34825.2,1584.7],[1786621821,34825,1584.7],[1786622121,34825.1,1578.8],[1786622421,34254.1,1563],[1786622721,34205.3,1547.4],[1786623021,33942.3,1536.3],[1786623321,33942.2,1538.5],[1786623621,33942.2,1484.1],[1786623921,33942.2,1475],[1786624222,33941.8,1471.9],[1786624522,33941.4,1470],[1786624821,33941.2,1468.1],[1786625122,33940.8,1338.1],[1786625421,33940.7,1308.6],[1786625721,33941,1305.4],[1786626021,33941,1299.3],[1786626321,33941.2,1343.5],[1786626621,33941.4,1342.8],[1786626921,33941.3,1346.2],[1786627221,33941.4,1292.8],[1786627522,33941.4,1343.7],[1786627821,33941.5,1343.1],[1786628121,33941.5,1496.8],[1786628421,33941.7,1447.3],[1786628721,33941.7,1494.7],[1786629021,33941.7,1494.7],[1786629322,33941.6,1442.5],[1786629621,33941.7,1548.1],[1786629921,33941.4,1575.8],[1786630223,34478.1,1538.7],[1786630521,34824.9,1538.4],[1786630821,34824.4,1511.9],[1786631121,34824.3,1523.1],[1786631421,34823.8,1512.2],[1786631721,34823.2,1546.5],[1786632021,34822.8,1474.1],[1786632321,33940.7,1512.4],[1786632621,34823.1,1473.7],[1786632901,34822.7,1265.9],[1786633221,34823.2,1245.3],[1786633521,34823.2,1291],[1786633821,34822.9,1299.3],[1786634121,34822.9,1301.9],[1786634421,34822.3,1251.7],[1786634721,34821.5,1246],[1786635021,34821.5,1247],[1786635321,34821.5,1257],[1786635621,34821.5,1256.7],[1786635921,34821.5,1249.6],[1786636222,34821.5,1205.1],[1786636522,34821.5,1197],[1786636821,34821.2,1202.5],[1786637121,34821.3,1202.5],[1786637421,34820.9,1213.2],[1786637722,34820.9,1223.8],[1786638022,33939.4,1199],[1786638321,33939.4,1195.1],[1786638622,32431.7,1189.6],[1786638921,32431.7,1239.6],[1786639221,32431.4,1225.5],[1786639521,32431.4,1228],[1786639822,31209.2,1187.6],[1786640121,31788.1,1183.1],[1786640421,31787.7,1197.7],[1786640722,31787.6,1230.9],[1786641021,31787.6,1238],[1786641321,31787.6,1189.9],[1786641621,31787.6,1172.1],[1786641921,31787.6,1214.5],[1786642221,31787.6,1191.8],[1786642522,31208.8,1484.8],[1786642821,30687.6,1465.1],[1786643121,30687.6,1206.7],[1786643421,31208.2,1205],[1786643721,31207.9,1165.2],[1786644021,31207.8,919.6],[1786644321,31207.2,648],[1786644621,30686.4,610.7],[1786644921,30686.4,602.5],[1786645221,30217.5,587.2],[1786645521,30217.5,580.4],[1786645821,30217.2,572.2],[1786646121,30216.7,544.5],[1786646421,30216.9,809.3],[1786646722,30216.8,774.8],[1786647021,30216.3,742.5],[1786647321,30217.2,722],[1786647621,30216.5,730.8],[1786647921,30216,663.5],[1786648222,30216.5,679.1],[1786648522,30216.5,666.5],[1786648821,30216.5,666.9],[1786649122,30217.4,657],[1786649421,30216.8,708.2],[1786649721,30216.8,709.9],[1786650021,30216.8,729.4],[1786650321,30216.8,675.7],[1786650622,30216.8,677.6],[1786650921,30216.8,677.3],[1786651221,30216.8,670.8],[1786651521,30216.6,665.4],[1786651821,30216.4,634.2],[1786652121,30216.4,625.7],[1786652422,30215.9,538.7],[1786652721,30216.1,491.3],[1786653022,30216,461.7],[1786653322,30215.6,454.1],[1786653622,30215.5,140.5],[1786653921,30215.2,78.6],[1786654221,30215.1,51.3],[1786654521,30214.9,50.5],[1786654822,30214.9,52.8],[1786655121,30215.2,49.5],[1786655421,30214.5,35.9],[1786655721,30214.4,37],[1786656021,30214.3,18.1],[1786656321,30214.3,19.5],[1786656622,30214.1,11.2],[1786656921,30214,19.2],[1786657221,30213.7,405.3],[1786657521,30213.7,413],[1786657821,30213.4,611.7],[1786658121,30213,608.8],[1786658421,30213.1,608.8],[1786658721,30212.5,600.5],[1786659021,30212.6,588.2],[1786659321,30212.6,588],[1786659621,29775.2,583.5],[1786659921,28710,537],[1786660221,28710.4,541.7],[1786660521,28709.3,537.2],[1786660821,27358.2,548.3],[1786661121,27358.1,528],[1786661422,27358.1,506.4],[1786661721,27358.1,503.5],[1786662022,27264.8,505.4],[1786662321,26110.7,500.5],[1786662622,26142.1,480.5],[1786662921,26142.1,486.6],[1786663221,26142.1,480.3],[1786663521,26142.1,481.9],[1786663821,26142.1,479],[1786664121,26864.9,470.7],[1786664421,26142,473.1],[1786664721,26142,552.3],[1786665021,25047.2,484.7],[1786665321,25046.8,470.9],[1786665621,25030.1,475.6],[1786665921,25046.9,508.7],[1786666221,25046.9,502.3],[1786666521,25047.1,490.9],[1786666821,25704.2,499.2],[1786667121,24988,490.9],[1786667421,24367.5,498.4],[1786667721,25047,502.5],[1786668021,25047,496.2],[1786668321,25047,887.2],[1786668621,25046.8,867.3],[1786668921,25046.9,850.5],[1786669221,25046.7,871.7],[1786669521,25047,872.5],[1786669821,25047,477.8],[1786670121,25632,474.3],[1786670421,25046.7,480.1],[1786670721,25975.4,678.7],[1786671021,27177.4,692.8],[1786671321,26957,759.2],[1786671621,27757.7,752.4],[1786671921,28709.6,738.4],[1786672221,28708.8,705.2],[1786672521,28709.5,697],[1786672821,28708.7,677],[1786673121,28708.6,857.1],[1786673421,28708.9,857.1],[1786673721,28708.5,855],[1786674021,28707.9,856.9],[1786674322,28707.7,855.8],[1786674621,28708,854.4],[1786674921,28707.5,860.3],[1786675221,28707.4,851.7],[1786675521,28707.6,1244.7],[1786675821,28707.4,1246.3],[1786676121,28707.4,1242.2],[1786676421,28707.4,1233.7],[1786676721,28707.1,1334.2],[1786677021,28706.6,1089.1],[1786677321,28706.5,1096.1],[1786677621,28706.7,1108],[1786677921,28706.7,1108],[1786678221,28706.8,1115.3],[1786678521,28706.9,1056.9],[1786678821,28706.6,1054.5],[1786679121,28706.9,1057.3],[1786679421,28707.6,1048.2],[1786679721,28707.6,1051.5],[1786680021,28707.5,1048],[1786680322,28707.6,1047.8],[1786680621,28707.4,1044.7],[1786680921,28707.1,1052.2],[1786681221,28706.9,1049.5],[1786681522,28707.2,1049],[1786681821,28707.2,1056.6],[1786682122,28707.2,1049],[1786682421,28707.4,1046.4],[1786682722,28707.6,1053.9],[1786683021,28707,1052.4],[1786683321,28707,1037.2],[1786683622,28706.8,1037.2],[1786683921,28706.8,1011.9],[1786684221,28707.2,998],[1786684521,28707.6,1003.7],[1786684821,28707.6,1010.2],[1786685122,28707.6,1009.5],[1786685422,28707.4,1018.2],[1786685721,28707.2,1071.8],[1786686021,28707.2,1069.4],[1786686321,28707.2,1066.7],[1786686621,28708.2,1066.9],[1786686921,28708.5,1250.4],[1786687221,28708.4,1247.6],[1786687521,28708.5,1242],[1786687822,28708.2,1243.9],[1786688122,28708.6,1236.7],[1786688421,29619.6,1236.7],[1786688721,28708.7,1244.8],[1786689021,30000,1248.2],[1786689322,29999.9,1256.4],[1786689621,29999.9,1083.5],[1786689921,29999.1,1291.9],[1786690221,29998.6,1293.7],[1786690521,29998.8,1290.5],[1786690821,29407.2,1290.5],[1786691121,29407.2,1291.4],[1786691421,29999.1,1289.1],[1786691721,29999.1,1287.6],[1786692021,29999.1,1289],[1786692321,29999.1,1288.8],[1786692621,29998.9,1280.4],[1786692921,29998.9,1279.5],[1786693221,29998.9,1274.4],[1786693521,29998.5,1270.7],[1786693821,29998.5,1265.6],[1786694122,29998.5,1249.9],[1786694421,29998.5,1247.3],[1786694721,29998.5,1247.3],[1786695021,29998.2,1255.8],[1786695321,29998.2,1258.9],[1786695621,29998.8,1262.4],[1786695921,29998.9,1263.1],[1786696221,29998.9,1260.7],[1786696521,29998.9,1261],[1786696821,29999,1262.6],[1786697121,29999.1,1269],[1786697421,29998.5,1272.8],[1786697721,29998.5,1271.8],[1786698021,29998.3,1445.1],[1786698321,29998.6,1439.5],[1786698621,29733.9,1440.8],[1786698921,29999.9,1437.4],[1786699221,30000,1432.6],[1786699521,30069.4,1437.2],[1786699821,30212.7,1432.6],[1786700121,30213.1,1425.2],[1786700422,30212.8,13617.1],[1786700721,30212.8,13617.1],[1786701021,30212.7,13618.1],[1786701322,30212.7,15145.5],[1786701621,30212.7,15145.6],[1786701921,30212.5,15145.5],[1786702221,30212.5,15207.5],[1786702522,30212.7,15145.5],[1786702821,28712.2,13613.2],[1786703121,28712.1,13607.9],[1786703421,30212.7,13604.6],[1786703721,30212.7,13604.6],[1786704021,30212.7,13608.9],[1786704321,30212.8,13606],[1786704622,30212.8,13605.1],[1786704922,30212.6,15208.1],[1786705221,30214.1,15208.1],[1786705522,30214,15208.1],[1786705822,30214,13609.6],[1786706122,28713.1,13605],[1786706421,26147.2,13448.4],[1786706721,26147,13448.4],[1786707021,26147,13448.4],[1786707321,26146.7,13448.4],[1786707621,26146.6,13457.8],[1786707922,26146.7,13466.5],[1786708221,26146.6,13456.1],[1786708521,30214.3,13454.1],[1786708822,30214,13466.5],[1786709121,30214.4,13470],[1786709421,30214.4,13480.4],[1786709721,30213.5,13482.6],[1786710021,30213.5,13452.2],[1786710321,30213.3,13445.5],[1786710621,30213.5,13449.3],[1786710921,30213.5,13464],[1786711222,30213.5,13464.8],[1786711521,30214.3,13450.8],[1786711821,30214.6,13481.3],[1786712121,30216.1,13458.6],[1786712421,30215.9,1461.6],[1786712722,30215.9,15208.2],[1786713021,30216.3,15208.4],[1786713321,30216.5,15208.4],[1786713621,30215.9,15208.4],[1786713921,30216.5,15208.4],[1786714221,30216.3,15208.4],[1786714522,30217.3,15208.5],[1786714822,30686.5,15208.5],[1786715121,34825.8,15208.5],[1786715422,40952.9,15209.9],[1786715722,40952.7,15210.1],[1786716021,40952.2,15209.4],[1786716321,40951.2,15209.7],[1786716621,40950.4,15209.7],[1786716922,40949,15210.2],[1786717221,40947.6,15209.5],[1786717521,40946.6,15210.2],[1786717822,40947.2,15210.5],[1786718121,40947.2,15210.6],[1786718421,40947.2,15210.8],[1786718721,40948.3,15210.8],[1786719021,40948,1494.2],[1786719322,40947.7,1427.5],[1786719621,40947.8,1387.3],[1786719921,40948.3,1409.5],[1786720201,40948.3,13586.3],[1786720501,40949.3,13564.1],[1786720821,40948.5,13572],[1786721121,40950.9,13604.7],[1786721422,46261.9,13586],[1786721721,46261.9,13639.6],[1786722021,46261.4,13618.8],[1786722321,46261.9,13664.7],[1786722621,46260.9,15212],[1786722922,46261.7,15212],[1786723222,46261.9,15212.2],[1786723522,46261.5,15212.2],[1786723821,46261.1,15212],[1786724121,46261.8,13695.1],[1786724422,46261.8,15217],[1786724722,46261.7,15217.3],[1786725021,46261.7,15217.5],[1786725322,46261.9,15217.7],[1786725621,46261.9,15218.3],[1786725921,46261.9,15218.7],[1786726222,46267.6,15218.5],[1786726522,46267.3,15217.9],[1786726822,53498.4,15217.5],[1786727121,49672.1,15218.3],[1786727422,55605.2,15217.7],[1786727722,55604.6,15217.9],[1786728022,55605,15218.3],[1786728322,55604.8,15248.9],[1786728622,53055.7,15667],[1786728922,53055.7,15432.7],[1786729221,55605.3,15626.4],[1786729522,55605.2,15217.8],[1786729821,55605.2,15218.3],[1786730121,55604.6,15219.2],[1786730421,55605,15219.5],[1786730721,47935.4,15221],[1786731021,55605,15219.5],[1786731321,53669.6,15215.5],[1786731621,55605,15216.1],[1786731921,55604.3,15216.7],[1786732221,55240.8,15216.2],[1786732521,55603.6,15217.4],[1786732821,55603.3,16071.8],[1786733121,55603.3,16113.4],[1786733421,55602.8,16159.7],[1786733721,55602.7,15922.1],[1786734021,55602.3,15666.9],[1786734321,55602.1,15592.7],[1786734621,55466.9,15429.8],[1786734921,53170,15433.9],[1786735221,55466.9,14124.7],[1786735521,55601.8,14090.5],[1786735821,55602.7,14064.8],[1786736121,55604.6,13949.3],[1786736421,55604.1,14198.3],[1786736721,55603.4,14402.3],[1786737021,55602.6,14155.9],[1786737322,55603.2,14070.4],[1786737621,55555.4,14536.7],[1786737921,55603.1,14063.5],[1786738222,55602.9,14492.7],[1786738521,55602.7,14736],[1786738821,55603,14370.9],[1786739121,55602.8,14800.9],[1786739422,55602.8,14786.7],[1786739722,55602.9,15253],[1786740021,55602.7,14900.8],[1786740321,55603.1,15293.2],[1786740621,53171.2,15148.9],[1786740921,53171.2,15114.3],[1786741221,50982.5,15093.2],[1786741521,49012.3,15318.2],[1786741821,49012,15137.5],[1786742121,47239.1,14947.8],[1786742421,47238.3,15310.2],[1786742721,47149.7,1808.6],[1786743021,45642.7,1809.3],[1786743321,45642.7,1810.4],[1786743621,45642.7,1835.7],[1786743921,45642.1,15407.5],[1786744221,45642.1,15333.3],[1786744521,44206.3,1834.6],[1786744821,44484.2,1830.6],[1786745121,44206,1820.8],[1786745421,44205.9,1844.3],[1786745721,42913.6,1835],[1786746021,44206.1,1710.1],[1786746321,44205.6,1710.1],[1786746621,44205.4,1695.5],[1786746921,44205.3,1703.9],[1786747221,44205.1,1608.8],[1786747521,44204.5,1594.4],[1786747821,44204.2,1614.3],[1786748122,44204.1,1615.4],[1786748421,44203.9,1619.4],[1786748721,44203.7,1639.3],[1786749021,44203.1,1622],[1786749321,44203.4,1566],[1786749621,44203.3,1586.6],[1786749921,44203,1564.1],[1786750221,44202.7,1555.5],[1786750521,43722.6,1530],[1786750821,42535.9,1529.6],[1786751121,44203.1,1518.2],[1786751421,44203.1,1524.9],[1786751721,44203.1,1350.1],[1786752021,44203.1,1367.6],[1786752321,44202.6,1297.5],[1786752621,44201.9,1285.7],[1786752921,44201.2,1333.5],[1786753221,44200.3,1181.2],[1786753521,44199.1,1254.2],[1786753821,44198.4,1357.9],[1786754121,44198.6,1313.3],[1786754421,44198.7,1313.3],[1786754721,44198.4,1313.5],[1786755021,44197.8,1359.8],[1786755321,44197.6,13584],[1786755621,44197.1,13575.7],[1786755921,44197.1,13536.5],[1786756221,44196.4,13536.8],[1786756521,44195.9,13517.3],[1786756821,44195.4,1477.3],[1786757121,44194.7,1513.7],[1786757421,44194.2,13605.6],[1786757721,44194,13648.8],[1786758021,44194.2,13606.3],[1786758321,44194.2,13739.3],[1786758621,44194.2,13661.9],[1786758921,44145.1,15391.6],[1786759221,32268.2,13739.4],[1786759521,32268.2,13661],[1786759821,32267.9,13654.7],[1786760121,32267.8,13650.6],[1786760421,32267.3,13644.9],[1786760721,32267.2,13630],[1786761021,32267.2,13625.1],[1786761321,32267,13607.6],[1786761621,32267.3,13611.9],[1786761922,32267.3,13601.4],[1786762221,32267.2,13613.5],[1786762521,32267.2,13612.8],[1786762821,32267.2,13611.9],[1786763121,32267.2,13612.5],[1786763421,32267.2,13586.7],[1786763721,32267.2,13648.1],[1786764021,32267.2,13656.9],[1786764321,32267.3,13661.6],[1786764621,32267.3,15606.6],[1786764921,32267,15542.4],[1786765221,32267.2,15539.6],[1786765522,32266.7,15538.2],[1786765821,32266.7,15607],[1786766122,32266.7,15624.3],[1786766421,32266.7,15622.1],[1786766721,32266.7,15673],[1786767022,32266.5,15681.1],[1786767321,32266.3,15686.6],[1786767621,32265.9,15669.3],[1786767921,32265.1,15770.9],[1786768221,32264.6,15785],[1786768521,32264.1,15719.9],[1786768821,32263.3,15688],[1786769121,32263.3,15776.7],[1786769421,32263.6,15786.7],[1786769721,32262.9,15989.7],[1786770021,32262.9,15981.1],[1786770321,32262.8,15974.3],[1786770621,32262.9,15975.5],[1786770921,32262.8,15977],[1786771221,32262.9,15990],[1786771521,32263.4,15975.4],[1786771821,32263.6,15979.3],[1786772121,32263.5,15976.1],[1786772421,32263.9,15975.8],[1786772721,32263.7,15999.3],[1786773021,32263.8,15998.7],[1786773321,32263.3,16002.2],[1786773621,32263.3,16000.3],[1786773921,32263.3,15997.7],[1786774221,32265.8,15997.8],[1786774521,32265.9,15996.8],[1786774821,32266,15993.1],[1786775121,32265.5,15993.1],[1786775421,32265.9,15994.7],[1786775721,30784.3,15955.4],[1786776021,30784.2,15967.7],[1786776321,31047.8,15975.2],[1786776621,31960.6,15982],[1786776921,32222,16010.7],[1786777221,32097.8,16006.2],[1786777521,32265.8,16006],[1786777821,32266.3,16014.7],[1786778121,32266.3,16013.3],[1786778421,32266.2,16014.3],[1786778721,32265.7,16008.6],[1786779022,32265.7,16008.6],[1786779321,32265.7,16007.3],[1786779621,32265.7,16023.6],[1786779921,32265.8,16020.4],[1786780221,32266.2,16020.9],[1786780522,32265.6,16014.3],[1786780821,32265.5,16010.1],[1786781121,32266.1,15989],[1786781421,32265.4,16476.8],[1786781721,32265.4,16494.7],[1786782021,32265.2,16494.7],[1786782321,32265.3,16492.1],[1786782621,32265.3,16485.3],[1786782921,32264.9,16483.4],[1786783222,32264.9,16486.1],[1786783521,32264.9,16515.1],[1786783821,32265.1,16513.4],[1786784121,32265.2,16511.5],[1786784421,32265.4,16510.9],[1786784721,32265.4,16481.8],[1786785021,32265.4,16481.2],[1786785321,32265.4,16493.2],[1786785621,32265.4,16485.6],[1786785921,32265.6,16476.5],[1786786221,32266.1,16474.9],[1786786521,32266.3,16501.2],[1786786821,32266.8,16036.7],[1786787121,32266.8,16512.3],[1786787421,32266.8,16506.8],[1786787721,32266.1,16745],[1786788021,32266.1,16741.3],[1786788321,32266.1,16740.9],[1786788621,32266,16767.8],[1786788921,32266.8,16821.9],[1786789221,32266.9,16821],[1786789521,32267.2,16820.5],[1786789821,32266.8,16859],[1786790121,32266.8,16840.3],[1786790421,32267.1,16851.7],[1786790721,32267.2,16849.1],[1786791021,32267.3,16864],[1786791321,32268,16859.7],[1786791621,32267.9,16857.2],[1786791921,32267.1,16857.2],[1786792221,32267.9,16850.6],[1786792521,32267.9,16850.2],[1786792821,32268,16849.2],[1786793121,32268,16849.2],[1786793421,32268,16845.9],[1786793721,32268,16844.5],[1786794021,32268,16442.6],[1786794321,32267.9,16350.7],[1786794621,32268,16370.2],[1786794921,32268.1,16411.2],[1786795221,32268.1,16407.9],[1786795521,32267.5,16395.7],[1786795821,32100.8,16393.2],[1786796121,31308.6,16365.5],[1786796421,30925,16364.5],[1786796721,32267.5,16362.9],[1786797021,32268.1,16361.1],[1786797321,32268.1,16350.1],[1786797621,32267.3,16590.3],[1786797921,32267.3,16584.6],[1786798221,32267.2,16266.2],[1786798521,32266.8,16272.8],[1786798821,30923.6,16391.2],[1786799121,30923.5,16363.4],[1786799421,30922,14763.1],[1786799722,30856.2,16271.6],[1786800022,30922.9,14767.7],[1786800322,30923,16374.1],[1786800621,30923.3,16381.6],[1786800922,31419,16685.4],[1786801221,32072.8,16694.6],[1786801522,32268.2,16710.6],[1786801821,32126.8,16709.3],[1786802121,36114.3,16913.9],[1786802421,37002.5,16913.7],[1786802721,33999.1,16898.1],[1786803021,37074.5,16911.6],[1786803321,33998.9,16922.4],[1786803621,36933.6,16919.2],[1786803921,37284.7,16909.7],[1786804221,44196.3,16886.6],[1786804521,44196.4,16940.2],[1786804821,44196.4,16997.7],[1786805121,44197.1,16987.7],[1786805421,44196.7,16985.7],[1786805722,44196.7,16983],[1786806021,44196.6,16989.4],[1786806321,44196.5,16981],[1786806621,44196.6,16913.3],[1786806921,44197,17013.5],[1786807221,44197,16943.8],[1786807521,44197,16728.8],[1786807821,44197,16755.6],[1786808121,44197,16739.9],[1786808421,44197,16880.7],[1786808721,44197,16893.9],[1786809021,44114.6,16755.6],[1786809321,44197,17026.7],[1786809622,44197,16852.8],[1786809921,44197,16969.5],[1786810221,44196.9,16872.7],[1786810521,44197,17012.4],[1786810821,44196.9,16999.4],[1786811121,44196,17003.5],[1786811421,44196,16901.4],[1786811721,44196.2,17027.6],[1786812021,44196.8,16943.1],[1786812322,44196.8,17106.8],[1786812621,44196.7,16879.8],[1786812923,44197,17295.1],[1786813221,44196.9,17167.7],[1786813521,44197.1,17143.5],[1786813821,44097,17138.4],[1786814121,42074.6,17066.6],[1786814421,40164.8,17746.3],[1786814721,40164.8,17724.5],[1786815021,40164.8,17716.7],[1786815321,40164.8,17711],[1786815621,40843.9,17952.6],[1786815921,43087.9,17834.1],[1786816221,43223.4,17682.6],[1786816521,40714.8,17669.3],[1786816821,43407.3,17694.7],[1786817121,40859.1,17688.4],[1786817421,40164.5,17691.6],[1786817721,40164.5,17720.9],[1786818021,38445.8,17963.1],[1786818321,40164.5,17839.6],[1786818621,40164.4,17725.1],[1786818921,40164.2,17743.3],[1786819221,40164.5,17793.9],[1786819521,40164.5,17811.1],[1786819821,40164.1,17806.6],[1786820121,40164.1,18215.2],[1786820421,40164.1,18217.4],[1786820721,40164.1,18216.9],[1786821021,40163.8,18210.5],[1786821321,40163.9,18185.9],[1786821621,40164.1,18161.1],[1786821921,40163.8,18103.9],[1786822221,40163.8,18119.1],[1786822521,40163.1,18116.9],[1786822821,40162.4,18121.8],[1786823121,38443.9,18103.5],[1786823421,34253.4,18087.3],[1786823721,35731,18112],[1786824001,35505.8,17734.5],[1786824322,35505.6,1903],[1786824621,34253.1,1927.6],[1786824921,34253.1,1921.1],[1786825222,34253.1,1821],[1786825521,34253.1,1783.4],[1786825821,35505.3,1617.7],[1786826121,35505.1,1627],[1786826421,35505.6,1616.6],[1786826721,35505.8,1615],[1786827021,35505.2,1617.2],[1786827321,35504.6,1599],[1786827621,35504.6,1609.7],[1786827921,35504.6,1608.9],[1786828221,35504.6,1605.4],[1786828521,35504.4,1498.1],[1786828821,35504.4,1538.3],[1786829121,35503.8,1534.5],[1786829421,35503.9,1585.8],[1786829721,35503.8,1571.1],[1786830021,34086.5,1569.5],[1786830301,35503.7,1567.9],[1786830621,35505.1,1667.6],[1786830921,35504.3,1596.6],[1786831221,35504.2,1596.3],[1786831521,35504.1,1618.5],[1786831821,35503.4,1608.6],[1786832121,35503.4,1611.5],[1786832421,35503.1,1603.5],[1786832721,35503.1,1599.8],[1786833022,34637.3,1614.5],[1786833321,35503.8,1606.5],[1786833621,34611.5,1598.2],[1786833921,34251.6,1604.3],[1786834221,35503.7,1600.6],[1786834521,35502.8,1570],[1786834822,35503,1552.4],[1786835121,34313.8,1496.2],[1786835421,34313.6,1604.5],[1786835721,34313.6,1579.6],[1786836021,34313.5,1576.9],[1786836321,34312.7,1547],[1786836621,34312.9,1548.4],[1786836921,34313.5,1548.4],[1786837221,34312.8,1535.6],[1786837521,34312.8,1533.4],[1786837821,34313.4,1536.8],[1786838121,34313.4,1542.3],[1786838421,34104.7,1562.8],[1786838721,33243.3,1570.6],[1786839021,34242.7,1555.9],[1786839321,34080.7,1527.4],[1786839621,34313.6,1537.3],[1786839921,34313.3,1531],[1786840221,34313.5,1530.4],[1786840521,34313.6,1525.4],[1786840821,34313.2,1579.9],[1786841121,34312.9,1559.5],[1786841421,34313.2,1557],[1786841721,34312.8,1553.4],[1786842021,34312.8,1555.6],[1786842322,34312.8,1555.6],[1786842621,34312.8,1710.6],[1786842921,34312.7,1665.5],[1786843221,34312.5,1665.5],[1786843521,34312.3,1650.1],[1786843822,34312.3,1622.1],[1786844121,34312,1589.6],[1786844421,34311.4,1575.8],[1786844721,34311.4,1583.3],[1786845021,34311.5,1534.3],[1786845321,34311.4,1528.7],[1786845621,34310.4,1543.4],[1786845921,34310.4,1534.8],[1786846221,34310.4,1542.3],[1786846521,34310.4,1530.6],[1786846821,34310.4,1525.9],[1786847121,34310.7,1524.2],[1786847421,34313.1,1529.2],[1786847721,34312.1,1522.3],[1786848021,34312.9,1516.2],[1786848321,34313.1,1530.6],[1786848621,34313.2,1538.4],[1786848921,34313.2,1538.4],[1786849221,34188.5,1533.7],[1786849521,34313.2,1534.2],[1786849821,34313.2,1532.8],[1786850121,34313.3,1529.2],[1786850421,34313.2,1499.2],[1786850721,34312.8,1497.5],[1786851022,34312.8,1498.7],[1786851321,34313.2,1538.4],[1786851621,34313.2,1532.5],[1786851921,35503.4,1526.2],[1786852221,35503.4,1412],[1786852521,35503.2,1395.1],[1786852821,35502.8,1379.7],[1786853121,35501.8,1387.3],[1786853421,34509,1379.7],[1786853721,34311.9,1389.5],[1786854021,34311.5,1406.7],[1786854321,34311.6,1424.9],[1786854621,34311.3,1432.5],[1786854921,33390.4,1438.4],[1786855221,33780.6,1435.9],[1786855521,34312.2,1424.9],[1786855821,34158.5,1416.8],[1786856121,35310.4,1412],[1786856421,35504.2,1531.6],[1786856721,35504.2,1562.6],[1786857021,35504.1,1546.8],[1786857321,35504.3,1540.2],[1786857621,35504.1,1540.2],[1786857922,35504.2,1607.2],[1786858221,35504.1,1565.1],[1786858522,35504,1557.7],[1786858822,35504,1587.8],[1786859122,35503.7,1645.5],[1786859421,35503.6,1593.4],[1786859721,35503.6,1589.4],[1786860021,35503.8,1629.2],[1786860321,35503.8,1614.6],[1786860621,35503.5,1614.3],[1786860921,35503.5,1622.6],[1786861221,35503.9,1634.4],[1786861521,35503.5,1621.5],[1786861821,35503.2,1614.6],[1786862121,35503.1,1628.1],[1786862421,35503.1,1619],[1786862721,35503,1607.1],[1786863021,35503,1614.6],[1786863321,35503.4,1599.7],[1786863621,35503.4,1598.8],[1786863921,35503.4,1647.9],[1786864222,35503.6,1673.8],[1786864521,35503.9,1673.8],[1786864821,35504.1,1651],[1786865121,35504.3,1660],[1786865421,35504.1,1655.1],[1786865721,35503.9,1697.1],[1786866021,35505.1,1661.1],[1786866321,35505.2,1565.7],[1786866621,35504.1,1578.2],[1786866921,35504.2,1583],[1786867222,35504,1598.2],[1786867521,35504,1600.4],[1786867821,35504,1613.1],[1786868121,35505.1,1613.1],[1786868421,35505.1,1610.1],[1786868721,35505.2,1626.1],[1786869021,35505.2,1623.3],[1786869321,35505.2,1621.4],[1786869621,35504.8,1622.5],[1786869921,35503.9,1602.6],[1786870221,35503.5,1640.4],[1786870521,35505.2,1634.6],[1786870821,35505.1,1708.4],[1786871121,35504,1708.7],[1786871421,35505.2,1691.5],[1786871721,35505.2,1695.3],[1786872021,35505,1666.1],[1786872321,35505.2,1665.8],[1786872621,35505.2,1665.5],[1786872921,35505.2,1660.3],[1786873221,35505.2,1661.6],[1786873521,35505,1656],[1786873821,35504.7,1635],[1786874121,35504.3,1647.2],[1786874421,34453.7,1625.9],[1786874721,34453.3,1542.8],[1786875021,34453.1,1528.1],[1786875321,34453.3,1582.5],[1786875621,34741.8,1570.8],[1786875921,35504.7,1567.2],[1786876221,35504.7,1550.6],[1786876521,35504.7,1543.4],[1786876821,35504.7,1550.6],[1786877121,35504.7,1542.9],[1786877422,35504.7,1542.6],[1786877721,35504.6,1542],[1786878021,35504.3,1539.7],[1786878321,35504.1,1514.4],[1786878621,35504,1525.3],[1786878921,35503.7,1502.7],[1786879221,35503.9,1553.3],[1786879521,35503.7,1555.8],[1786879821,35504.7,1549.2],[1786880121,35504.7,1549.2],[1786880421,35504.7,1549.7],[1786880721,35504.7,1545],[1786881021,35505.2,1555.3],[1786881321,35505.2,1548.6],[1786881621,35505.1,1547.5],[1786881921,35505.1,1546.4],[1786882221,35504.9,1366.1],[1786882522,35504.7,1370.6],[1786882821,35504.7,1370.3],[1786883121,35504.1,1508.3],[1786883421,35503.9,1563.6],[1786883721,35504.1,1553.6],[1786884021,35504.6,1545.3],[1786884321,35504.7,1545.9],[1786884621,35504.7,1534.5],[1786884921,35504.7,1633.6],[1786885221,35504.7,1591.4],[1786885521,35504.7,1593.9],[1786885821,35505.1,1592.8],[1786886121,35504.9,1636.4],[1786886421,35505.1,1611.8],[1786886721,35983.8,1645.3],[1786887021,35504.7,1659.9],[1786887321,35504.8,1630.9],[1786887621,35504.1,1629.5],[1786887921,35504.6,1627.5],[1786888221,34375,1662.9],[1786888521,34375,1662.3],[1786888821,34374.8,1662.3],[1786889121,33358.5,1662.1],[1786889421,35504.2,1663.8],[1786889722,39419.7,1656.5],[1786890001,40164.1,1634.2],[1786890322,40164,1634.2],[1786890621,40164,1637.3],[1786890921,40163.6,1636.4],[1786891221,40163.3,1619.5],[1786891521,40162.9,1618.9],[1786891822,40162.8,1324],[1786892121,40162.8,1628.8],[1786892421,40161.9,1617.3],[1786892721,40161.3,1622.9],[1786893022,38644.3,1661.9],[1786893322,38644,1660.1],[1786893622,38644,1658.1],[1786893921,38644.3,1693.2],[1786894221,38644.3,1721.2],[1786894521,38644.8,1736.4],[1786894821,40161.8,1742.3],[1786895121,40161.1,1723.2],[1786895421,40161.6,1752.3],[1786895721,40161.7,1670.4],[1786896022,40161.5,1670.1],[1786896321,40161.5,1683.2],[1786896621,40163.5,1771.5],[1786896921,40164.1,1773.5],[1786897221,40164.1,1771.8],[1786897521,40164.2,1771.8],[1786897821,40164.5,2049.4],[1786898121,40164.3,2005.1],[1786898421,40164.4,1996.8],[1786898721,40164.5,1928.4],[1786899021,40164.2,1927.2],[1786899321,40164.2,1924.7],[1786899621,40164,1919.5],[1786899922,40163.6,1907.5],[1786900221,38647.4,1852.1],[1786900521,38647.1,1861],[1786900821,40164.5,1855.8],[1786901121,40164.5,1908.2],[1786901421,38648.3,1906.2],[1786901721,40164.5,1866.5],[1786902021,44197,1877.4],[1786902321,44197.1,1864.5],[1786902621,44196.9,2024.8],[1786902921,44196.9,2008.3],[1786903221,44196.9,2004.9],[1786903521,44196.6,1751.7],[1786903821,44196.7,1738.6],[1786904121,44196.4,1871.8],[1786904421,44196.9,1866.1],[1786904721,42277.8,1887.8],[1786905021,42277.9,1903.6],[1786905321,40550.6,1936.9],[1786905621,42277.7,1948.3],[1786905921,44196.9,1939.2],[1786906221,44196.6,1950.2],[1786906521,42277.7,1950],[1786906821,44196.9,1924.2],[1786907121,44196.9,1933.1],[1786907421,44197.1,1931.6],[1786907721,44197.1,1959.7],[1786908021,47238.3,1931.9],[1786908321,47238,1935.6],[1786908621,41999.9,1924.2],[1786908921,41999.9,1911],[1786909221,41999.5,1956],[1786909521,41999.8,1955.7],[1786909822,41999.7,1955.1],[1786910121,41999.3,1952.5],[1786910421,40300.2,1943.7],[1786910721,40299.6,1956.3],[1786911021,40298.9,1887.4],[1786911321,40298.8,1894.3],[1786911622,40298.9,1868.7],[1786911922,40299,1871.6],[1786912221,40298.6,1809],[1786912521,40298,1809.5],[1786912821,40297.4,1788.4],[1786913121,40297.5,1806.1],[1786913421,40297.9,1797.7],[1786913721,40297.8,1782.3],[1786914021,38769,1790.2],[1786914321,40297.9,1759.4],[1786914621,40298.1,1756.2],[1786914921,40298,1731.3],[1786915221,40297.6,1736.3],[1786915521,40297.4,1740.9],[1786915821,40298,1750.5],[1786916122,40297.8,1713.8],[1786916421,40297.4,1716.1],[1786916721,40297.4,1714.7],[1786917021,40297.2,1708],[1786917321,40297.5,1701],[1786917621,40297.1,1685.2],[1786917921,40297,1696],[1786918221,40296.9,1691],[1786918521,40296.9,1689.6],[1786918821,38767.6,1696.3],[1786919121,40296.5,1719.1],[1786919421,40296.5,1699.5],[1786919721,40296.5,1705.9],[1786920021,40296.5,1703.6],[1786920321,40296.4,1685.2],[1786920621,40296.4,1690.7],[1786920922,40296.5,1812],[1786921221,39459.6,1791.1],[1786921521,40296.1,1795.3],[1786921821,40295.6,1790.2],[1786922121,40295.4,1765.6],[1786922422,40296,1709.9],[1786922721,40296,1696.9],[1786923021,40295.3,1708.7],[1786923321,38843.7,1688.5],[1786923621,38843.5,1700],[1786923921,38843.1,1637.4],[1786924222,38843.2,1662.9],[1786924521,38843.2,1653.2],[1786924821,36213.8,1636.5],[1786925121,36214,1642.1],[1786925421,36213.9,1639.4],[1786925721,36213.7,1635.9],[1786926021,36213.5,1629.4],[1786926321,36213.4,1625],[1786926621,36213.5,1638.3],[1786926921,36214.1,1640],[1786927221,36214,1635.3],[1786927521,36213.8,1478.5],[1786927821,36213.8,1477.3],[1786928121,36213.5,1474.3],[1786928421,36213.5,1471.7],[1786928721,36213.7,1475.8],[1786929021,36213.7,1456.7],[1786929321,36213.7,1587],[1786929621,36213.7,1592],[1786929921,36213.6,1580.5],[1786930221,36213.5,1621.5],[1786930521,36213.5,1605.3],[1786930821,36213.7,1599.7],[1786931122,36213.4,1593.5],[1786931421,36213.4,1590.8],[1786931721,36212.9,1539.7],[1786932021,36213.4,1537.9],[1786932321,36213.3,1534.3],[1786932621,36213.3,1535.2],[1786932921,36212.9,1531.4],[1786933221,36212.9,1524],[1786933521,36212.3,1521.3],[1786933821,36212.9,1532],[1786934121,36212.5,1532],[1786934421,36212.1,1526.9],[1786934722,36212.3,1526.9],[1786935021,36212.8,1520.4],[1786935322,36212.8,1512.7],[1786935622,36212.7,1513],[1786935921,35091.8,1513],[1786936221,35091.9,1508.2],[1786936521,35092,1503.8],[1786936821,35092,1506.1],[1786937121,35091.7,1496.9],[1786937421,35091.6,1450.4],[1786937721,35092,1479.3],[1786938021,35092,1479],[1786938322,35092,1466.2],[1786938621,35092,1478.7],[1786938921,35092,1464.7],[1786939221,35701.3,1451.6],[1786939521,36212.7,1437.2],[1786939821,36212.6,1427.4],[1786940121,36212.4,1427.4],[1786940421,36212.3,1425.3],[1786940721,36212.3,1424.1],[1786941021,36212,1862.9],[1786941322,36211.4,1856],[1786941621,36211.3,1856],[1786941921,36212,1852.2],[1786942221,36212,1851.9],[1786942521,36212.6,1851.4],[1786942821,36212.9,1826.5],[1786943121,36212.9,1836.9],[1786943421,36212.9,1835.5],[1786943721,36212.7,1823.3],[1786944022,36212.6,1823.3],[1786944321,36212.3,1829.7],[1786944621,36212.1,1823.9],[1786944921,36212.1,1818.4],[1786945221,36212.3,1826.2],[1786945521,36212.1,1803.4],[1786945821,36211.6,1824.5],[1786946121,36211.5,1834],[1786946421,36211,1815.8],[1786946721,36211.1,1815.8],[1786947021,36211.7,1837.5],[1786947321,36211.7,1826.5],[1786947621,36212,1847],[1786947921,36212.3,1817.3],[1786948221,36212,1843.9],[1786948521,36212,1817.3],[1786948821,36212,1826.8],[1786949121,36211.9,1817.3],[1786949421,36020,1815.5],[1786949721,36211.9,1820.7],[1786950021,36211.9,1819.9],[1786950321,36211.7,1766.5],[1786950621,36211.7,1744.1],[1786950921,36211.6,1740.3],[1786951221,36211.3,1748.2],[1786951521,36212,1734.5],[1786951821,36212,1788.3],[1786952121,36212,1781],[1786952421,36212,1783.9],[1786952721,36212,1783.9],[1786953022,36212,1783.4],[1786953321,35870.2,1783.4],[1786953621,35091.6,1778.1],[1786953921,35091.6,1782.2],[1786954221,36211.9,1780.5],[1786954521,36211.6,1747],[1786954822,36211.6,1756.6],[1786955121,36211.4,1752],[1786955421,36212.7,1785.1],[1786955721,35092.1,1784.5],[1786956021,35092.1,1782.5],[1786956321,35092.1,1781.9],[1786956621,35092.1,1782.2],[1786956921,35092,1777.6],[1786957221,35092.1,1775.2],[1786957521,35092,1778.7],[1786957821,35091.7,1754],[1786958121,35091.8,1761],[1786958421,35091.7,1747.3],[1786958721,35091.4,1747.5],[1786959021,35091.4,1770.8],[1786959322,35091.4,1769.1],[1786959621,35091.4,1759.2],[1786959921,35091.4,1759.2],[1786960221,35091.5,1758],[1786960521,35091.8,1736.5],[1786960821,35091.8,1732.1],[1786961121,35092.1,1732.1],[1786961421,34083.7,1725.1],[1786961721,34083.6,1719.3],[1786962021,34083.1,1719.3],[1786962321,34082.9,1718.1],[1786962621,34083.1,1717.2],[1786962921,34083.1,1514.1],[1786963221,34083,1515.3],[1786963521,34082.8,1513.5],[1786963821,34082.5,1516.7],[1786964121,34082.5,1515],[1786964421,34082.5,1510.2],[1786964721,34082.5,1491.2],[1786965022,34082.5,1478.4],[1786965321,34082.3,1460.5],[1786965622,34082,1422.2],[1786965921,34082,1418],[1786966221,34082.5,1415.6],[1786966521,34081.9,1413.8],[1786966821,34081.9,1416.5],[1786967121,34081.6,1413.8],[1786967421,34081.9,1418.9],[1786967721,34081.9,1408.7],[1786968021,34081.9,1408.4],[1786968321,34081.9,1408.4],[1786968621,34081.7,1383.2],[1786968921,34081.7,1436.3],[1786969221,34081.3,1434.5],[1786969521,34081.9,1434.5],[1786969821,34082.8,1434.5],[1786970121,34082.5,1433.3],[1786970421,34082.3,1437.5],[1786970721,34082.3,1430.9],[1786971021,34082.3,1427.3],[1786971321,34082.3,1398.9],[1786971621,34082.4,1398.9],[1786971921,34082.6,1391.1],[1786972221,34082.8,1389.3],[1786972521,35092.1,1379],[1786972821,35092.1,1384.1],[1786973121,35091.8,1392.3],[1786973421,36212.9,1427.5],[1786973721,36212.9,1384.3],[1786974021,36212.9,1395.2],[1786974321,36212.8,1389.7],[1786974621,36212.9,1394.6],[1786974921,36212.7,1383.4],[1786975221,36212.5,1406.8],[1786975521,37459.4,1394.6],[1786975821,38843.7,1364.5],[1786976121,38843.8,1373],[1786976422,38843.6,1406.2],[1786976722,38843.2,1399.1],[1786977021,38843,1394.2],[1786977322,38843.3,1355.8],[1786977621,37460,1320.9],[1786977922,40296.2,1327.5],[1786978222,40296.4,1307.9],[1786978521,40296.4,1374.2],[1786978821,40297.9,1374.2],[1786979121,40297.9,1334.7],[1786979421,40297.8,1295.8],[1786979721,40297.6,1288.5],[1786980021,40297.7,1287],[1786980321,40297.7,1285.2],[1786980621,40298,1270.6],[1786980921,40298,1255.5],[1786981221,37511.9,1237.8],[1786981521,37511.9,1281.5],[1786981821,0,1306.4],[1786982121,0,1310.3],[1786982421,0,1303.9],[1786982721,0,1292.7],[1786983021,37512,1286.6],[1786983321,0,1273],[1786983621,0,1267.2],[1786983921,0,1913.2],[1786984221,100000,1949.3],[1786984521,99999.6,2186.1],[1786984821,99999.5,18942.7],[1786985122,99998.9,19475],[1786985421,99997.9,2374.7],[1786985721,99996.6,2469.8],[1786986021,99995.2,2484.6],[1786986322,99992.3,2541.8],[1786986621,99987.9,2434.4],[1786986921,99982.1,1785.2],[1786987221,99976.2,1728.6],[1786987521,99970.8,1867.6],[1786987821,67997.8,1800],[1786988121,60543.2,1702.7],[1786988421,60539.8,1665.8],[1786988721,60537.5,1768.9],[1786989021,60535.4,1774],[1786989301,60533.6,1919.2],[1786989622,60531.5,1918.9],[1786989921,60530.2,2218.8],[1786990222,60532.7,2183.7],[1786990521,60532,2262.4],[1786990822,60531.8,2129.1],[1786991121,60531.3,2295.7],[1786991421,60531.1,2293.4],[1786991721,60530.6,2208.4],[1786992021,60530.4,2482.1],[1786992321,60529.3,2233.3],[1786992621,60528.6,2389.2],[1786992922,60450,2623.4],[1786993222,58999.5,2725.5],[1786993521,60528.4,2217.5],[1786993822,60530.3,2213.3],[1786994121,60529.6,2277],[1786994421,60529.9,2287.7],[1786994721,60529.2,2303.6],[1786995021,58181.1,2302.1],[1786995321,58180.2,2201.1],[1786995621,58179.9,2187.3],[1786995921,58179.8,2269.9],[1786996221,58178.9,2211.5],[1786996521,58178.5,2247.7],[1786996821,58177.2,2210.4],[1786997121,58176.5,2134.4],[1786997421,58176.2,2111.9],[1786997721,58175.5,2102.4],[1786998021,58175.6,2290],[1786998321,58176.4,2325.9],[1786998621,58176.2,2307.1],[1786998921,58176,2310.1],[1786999221,58175.3,2296.8],[1786999521,58175.1,2628.9],[1786999822,58174.6,2631.9],[1787000122,58174.2,2532.5],[1787000421,58173.5,2524.9],[1787000721,58173.4,2524.9],[1787001021,58173,2519.4],[1787001321,58172.6,2500.7],[1787001621,58172.6,2510.1],[1787001921,58171.9,2499.5],[1787002221,58171.5,2496.1],[1787002521,58171.2,2493.1],[1787002821,58171.2,2502.9],[1787003121,58171,2416],[1787003421,58170.7,2319.2],[1787003721,58170.6,2317.1],[1787004021,54157.9,2328.7],[1787004321,54157.2,2369.4],[1787004621,54156.3,2289.3],[1787004922,54156.1,2509],[1787005221,54156.2,2509.9],[1787005521,54155.8,2382.8],[1787005821,54155.3,2281.7],[1787006121,54153.6,2268.8],[1787006421,54153.6,2202.2],[1787006721,54152.9,2206.1],[1787007021,54151.8,2199.6],[1787007321,54151.5,2215.2],[1787007621,54151.6,2187.9],[1787007921,54151.6,2187.1],[1787008221,54151.5,2182.7],[1787008521,52875.5,2169.3],[1787008821,52875.5,2159.3],[1787009121,50900.9,2156.7],[1787009422,50900.3,2155.2],[1787009721,50899.5,2138.2],[1787010021,50899.5,2183.4],[1787010321,49514,2199.4],[1787010621,49513.6,2435.2],[1787010921,49513.6,2486.4],[1787011221,49513.3,2479.2],[1787011521,49512.8,2369.7],[1787011821,49512.2,2356.4],[1787012121,49511.5,2340.1],[1787012421,49510.6,2328],[1787012721,48264.2,2226.7],[1787013021,48263.7,2230.6],[1787013322,48263.5,2207.2],[1787013621,48262.1,2194.7],[1787013921,48262,2194.2],[1787014221,48261.4,2198.6],[1787014522,48261,2120],[1787014821,48260,2009.5],[1787015121,48260.1,2005.1],[1787015421,48260.6,2001.2],[1787015721,48260.1,1999.4],[1787016021,48260.4,1971.3],[1787016321,48259.7,1963.4],[1787016621,48259.8,1977],[1787016921,48259.1,1969.6],[1787017221,48259,1982.8],[1787017521,48259,2059.8],[1787017821,48259,1995.9],[1787018121,48116.8,2066.8],[1787018421,47137.1,2018.7],[1787018721,47137.1,2027.5],[1787019021,47137.1,2018.7],[1787019321,47136.9,1998.6],[1787019621,47136.9,1985.8],[1787019921,47136.9,1991.5],[1787020221,47136.2,1987.2],[1787020521,47136,2034],[1787020821,47135.2,2028.3],[1787021121,47135,2024.4],[1787021421,46907,2024],[1787021721,46797.9,2021.3],[1787022021,47026.2,2029.6],[1787022321,46893.9,2032.3],[1787022621,46353.6,2024.8],[1787022921,46741.1,2033.6],[1787023221,46726,1995.5],[1787023521,46123.8,1968.3],[1787023821,46122.4,1985.8],[1787024121,46125.1,1986.7],[1787024422,46125.1,1976.6],[1787024721,46124.9,1972.2],[1787025021,46124.3,1983.6],[1787025322,46124.3,1983.6],[1787025621,46124.3,1983.6],[1787025921,46124.4,1988.5],[1787026221,46124.3,1967],[1787026521,46124.3,1962.1],[1787026821,46124.3,2025.7],[1787027121,46124.4,2034.5],[1787027421,46124.3,2034],[1787027722,46124.2,2034],[1787028021,46124.1,2017.4],[1787028321,46124.1,1996.4],[1787028621,46124,1993.3],[1787028921,46124.1,1993.7],[1787029221,46124.2,1990.7],[1787029521,46124.1,1973.2],[1787029821,46124.2,2024.6],[1787030121,46124.8,2034.5],[1787030421,46124.4,2024.6],[1787030721,46124.4,2019.3],[1787031021,46124.4,2028.4],[1787031321,46124.3,1941.5],[1787031621,46124.4,1941.5],[1787031921,46124.4,1916.8],[1787032222,43299.8,1891.3],[1787032521,39999.6,1895.2],[1787032821,39999.6,1888.6],[1787033121,39999.6,1883.3],[1787033421,39978.3,1882.5],[1787033721,39999.6,1846.7],[1787034021,39999.6,1871.4],[1787034322,39999.6,1871],[1787034621,39999.6,1890.4],[1787034922,39999.6,1884.7],[1787035221,39999.5,1872.5],[1787035521,39999.5,1889.2],[1787035821,39999.6,1895],[1787036121,39999.6,1895],[1787036421,39999.6,1879.5],[1787036721,39999.7,1878.2],[1787037021,39999.5,1878.2],[1787037321,39999.5,1880.4],[1787037621,39999.5,1877.8],[1787037921,39999.5,1890.1],[1787038221,39999.5,1884.8],[1787038521,39999.5,1864.1],[1787038821,39999.5,1711],[1787039121,39999.5,1711],[1787039421,39999.4,1686.5],[1787039721,39999.1,1668.2],[1787040021,39999,1668.2],[1787040321,39998.9,1663.7],[1787040621,39999,1696.9],[1787040921,39998.9,1693.5],[1787041221,39999,1688],[1787041521,39998.7,1691.8],[1787041821,39998.8,1690.4],[1787042121,39998.8,1690.4],[1787042421,39998.8,1688.3],[1787042721,39998.5,1651],[1787043021,39998.1,1628.7],[1787043321,39998.1,1627],[1787043621,39997.8,1622.9],[1787043921,39997.7,1600.9],[1787044221,39997.7,1616.7],[1787044521,39997.7,1616.7],[1787044821,39997.5,1598.8],[1787045121,39923.7,1598.8],[1787045421,39997,1601.2],[1787045721,39997.4,1598.8],[1787046021,39996.4,1598.1],[1787046321,39996.4,1598.1],[1787046621,39996.4,1593],[1787046921,39996.4,1559.9],[1787047221,39996.4,1553.7],[1787047521,39996,1375.2],[1787047821,39911.3,1368.2],[1787048121,39995.6,1389.1],[1787048421,39995.4,1389.1],[1787048721,39995.5,1385.3],[1787049021,39899.1,1384.6],[1787049321,39899.1,1384.2],[1787049621,39899.1,1384.2],[1787049921,39899.1,1384.2],[1787050221,39995.5,1392.3],[1787050521,39995.5,1391.9],[1787050821,39995.8,1391.9],[1787051121,38874,1383.5],[1787051421,39327.6,1386.7],[1787051721,39327.6,1377.2],[1787052021,39375,1386.7],[1787052321,39464.4,1363.2],[1787052621,39375.9,1354.8],[1787052921,38872.8,1329.3],[1787053221,38872.5,1351.3],[1787053521,37863.2,1365.7],[1787053821,37247.4,1353.1],[1787054121,37181.8,1349.2],[1787054421,36954.3,1343.6],[1787054722,36954.3,1366.4],[1787055021,36954.1,1366],[1787055321,36954.2,1340.5],[1787055622,35866.8,1332.8],[1787055921,35919.5,1332.8],[1787056221,35748,1317.7],[1787056522,32819.9,1317.7],[1787056821,33348,1309.9],[1787057121,33247.9,1305],[1787057422,34762.4,1318],[1787057722,34854.5,1280],[1787058021,35031.4,1271.6],[1787058321,35031.4,1231.7],[1787058621,36530.3,1230],[1787058921,36954.5,1220.4],[1787059221,36954.4,1194.6],[1787059522,36954.5,1194.6],[1787059821,36954.6,1182.9],[1787060122,38336.7,1166.2],[1787060422,38637.7,1200.9],[1787060721,38641.6,1187.5],[1787061021,38865.6,1151.3],[1787061322,39266.6,1227.5],[1787061621,36954.6,1227.1],[1787061921,36954.5,1210.1],[1787062221,36953.9,1206.6],[1787062521,36954,1202],[1787062821,36954,1202],[1787063122,36954.1,1193.9],[1787063421,36953.7,1162.6],[1787063721,36953.7,1217.9],[1787064021,36953.8,1153.4],[1787064321,36953.6,1194.1],[1787064621,36953.7,1169.6],[1787064921,36953.5,1169.2],[1787065221,36953.5,1223.5],[1787065521,36953.6,1185.9],[1787065822,36953.4,1218.9],[1787066122,36300.9,1212.5],[1787066421,36440.8,1205.1],[1787066721,36732.2,1196.6],[1787067021,36791,1190.5],[1787067321,36468.3,1077.7],[1787067621,36134.6,1080.9],[1787067921,36134.4,1076.6],[1787068222,36134.1,1070.6],[1787068521,36133.3,1079.1],[1787068821,36134,1157.9],[1787069121,36154.5,1069.1],[1787069421,36133.5,1063.8],[1787069721,36052.3,1098.4],[1787070022,36133.6,1086.3],[1787070321,36134.2,1115.5],[1787070621,36190.8,1090.6],[1787070922,36340,1090.6],[1787071221,36709.5,1091.9],[1787071521,36236.1,1096.9],[1787071821,35436.1,1107.1],[1787072121,35435.6,1108.1],[1787072421,35435.6,1097.1],[1787072721,35435.6,1089.1],[1787073021,35435.5,1113.3],[1787073321,35434.8,1094.5],[1787073621,35434.8,1065.6],[1787073922,35434.8,1074.8],[1787074201,35434.2,1070.2],[1787074521,35434.3,1070.6],[1787074821,35434.7,1053.7],[1787075121,35434.3,1045.9],[1787075421,35434.3,1003.2],[1787075722,35434.7,995.3],[1787076022,35434.7,997.1],[1787076321,35434.7,960.3],[1787076621,35434.7,975.1],[1787076921,35434.7,957.1],[1787077221,35434.6,956.4],[1787077522,35398,913.8],[1787077821,35434.7,936.5],[1787078121,35434.8,936.2],[1787078421,35434.7,940.2],[1787078721,35434.7,925.7],[1787079021,35434.7,949.5],[1787079322,35434.8,1040.1],[1787079622,35434.8,1041.9],[1787079921,35434.7,1033.3],[1787080221,35434.6,1020.4],[1787080521,35434.6,921.7],[1787080821,35435.4,949.2],[1787081121,35435.5,956],[1787081421,35435.6,954.9],[1787081721,35435.5,956.7],[1787082021,35435.5,1009.7],[1787082321,35435.6,1006.6],[1787082621,35435.6,1007.3],[1787082921,35435.6,980.8],[1787083221,35435.6,944.5],[1787083521,35435.6,963.5],[1787083821,35435.6,951.7],[1787084121,35435.5,945.2],[1787084421,35435.5,951],[1787084722,35435.5,951],[1787085021,35435.5,950.3],[1787085321,35435.5,936.2],[1787085621,35435.6,954.8],[1787085921,35435.6,946.4],[1787086221,35435.6,951.5],[1787086521,35435.6,946.4],[1787086821,35435.6,943.9],[1787087121,35435.6,924.3],[1787087422,35435.6,945.9],[1787087721,35435.6,932.6],[1787088021,35435.5,953.9],[1787088321,35435.6,987.7],[1787088621,35435.7,985.9],[1787088921,35419.9,965.4],[1787089201,35379.8,943.8],[1787089521,35200.9,936.2],[1787089821,35221.9,922.5],[1787090121,35376.6,911.6],[1787090421,35528.7,913.8],[1787090721,35530.7,916.7],[1787091021,35544.9,903.3],[1787091321,35599.2,810.1],[1787091621,35602.4,809.9],[1787091921,35435.2,801.1],[1787092221,35435.2,787.7],[1787092521,35435.3,798.6],[1787092821,35435.3,12320],[1787093122,35434.9,12329.4],[1787093421,35434.9,12404.1],[1787093723,35434.9,15209.8],[1787094021,35435.1,15209.8],[1787094321,35435.1,15209.8],[1787094621,35435.3,15209.9],[1787094921,35435.2,15209.9],[1787095221,35435.3,15209.9],[1787095521,35435.2,15209.9],[1787095821,35435.4,15277.2],[1787096121,35601.5,15312.8],[1787096422,35435.5,15313.2],[1787096722,35435.2,15311.2],[1787097021,35600.5,15311.3],[1787097321,35600.5,15326.6],[1787097621,35749.4,15327.2],[1787097921,35778.5,15409.3],[1787098221,36137,15399],[1787098521,35815.5,15413.7],[1787098821,35829.7,15406.8],[1787099121,35179,15404.9],[1787099421,34615.8,15409.4],[1787099722,35156.3,15401.9],[1787100021,35410.7,15420.3],[1787100321,35785.4,15420.3],[1787100621,35769.2,15461.1],[1787100921,35751.5,15457],[1787101221,35753,15454.8],[1787101521,35601.3,15406.2],[1787101821,35768.4,15407.8],[1787102126,35435.4,16226.5],[1787102406,35434.7,16226.1],[1787102706,33513.8,16226.2],[1787103006,33512.8,16226.6],[1787103306,33512,16227.2],[1787103606,33510.7,16228.2],[1787103906,33509.2,16225.8],[1787104206,33512.2,16225.8],[1787104506,33510.9,16225.8],[1787104806,33513,16225.8],[1787105107,35434.7,16226.1],[1787105406,35435.3,16226.3],[1787105706,35435.4,16226.5],[1787106006,35435.4,16226.7],[1787106306,35719.4,16226.7],[1787106606,35732.7,16226.9],[1787106906,35436.3,16226.9],[1787107206,35676.1,16227.4],[1787107507,35436.2,16227.6],[1787107806,35436.2,16228],[1787108107,35436.1,16228.3],[1787108406,35435.9,16228.3],[1787108706,35435.8,16228.3],[1787109006,35435.5,16228.5],[1787109306,35435.5,16228.5],[1787109606,35435.6,16228.9],[1787109906,35435.5,16229.3],[1787110206,35435.9,16229.4],[1787110507,35435.9,16229.7],[1787110806,35435.9,16229.9],[1787111106,35435.9,16229.9],[1787111426,35435.9,16229.9],[1787111726,35436.1,16229.9],[1787112006,35711.9,16229.9],[1787112306,35711.9,16229.9],[1787112606,35435.8,16229.9],[1787112906,35436.1,16229.9],[1787113206,35785.5,16229.9],[1787113506,36134.5,16229.8],[1787113807,36134.5,16229.8],[1787114106,36134.5,16229.8],[1787114406,36134,16229.8],[1787114706,36134.3,16229.8],[1787115006,36134.4,16230],[1787115306,36134.4,16230],[1787115606,36134.3,16229.9],[1787115906,36134.3,16229.9],[1787116206,36134.4,16229.9],[1787116506,36134.1,16229.9],[1787116806,36134.1,16229.8],[1787117106,36134.1,16229.8],[1787117406,36134,16229.8],[1787117706,36134.1,16230.4],[1787118006,36134.1,16230.4],[1787118306,36134.6,16230.4],[1787118606,36134.6,16230.6],[1787118926,36134.4,16230.9],[1787119206,36134.4,16230.9],[1787119506,36134.4,16378.3],[1787119806,36134.4,16230.9],[1787120106,36134.1,17226.1],[1787120406,36134.1,17226.2],[1787120706,36133.9,17226.2],[1787121006,36133.7,17226.1],[1787121306,36133.8,17226.1],[1787121606,36133.8,17226.1],[1787121906,36133.6,17226.1],[1787122207,36133.4,17226.1],[1787122506,36133.5,17226.4],[1787122806,36133.6,17226.4],[1787123106,36133.3,17226.4],[1787123406,36133.3,17226.4],[1787123706,36133.3,17226.4],[1787124006,36133.3,17226.4],[1787124306,34242.5,17226.4],[1787124606,35655,17226.4],[1787124906,35153.7,17226.4],[1787125206,36133.6,17226.4],[1787125507,36133.6,17226.4],[1787125826,36134.1,17226.4],[1787126106,36134.5,17226.4],[1787126406,36134.4,17226.4],[1787126707,36134.4,17226.4],[1787127006,36134.1,17226.5],[1787127306,36134.2,17227],[1787127606,36134.2,17227],[1787127907,36133.5,17227],[1787128207,36133.5,17226.9],[1787128507,36133.4,17226.9],[1787128806,36133.2,17227],[1787129106,36132.8,17226.8],[1787129406,36132.8,17227.1],[1787129706,36132.5,17227],[1787130007,36132.4,17227],[1787130306,36132.3,17227.3],[1787130606,36132.4,17227.3],[1787130906,36133,17227.7],[1787131207,36133,17227.7],[1787131506,36133,17227.7],[1787131806,36133.1,17227.6],[1787132106,36132.8,17227.7],[1787132406,36132.8,17227.7],[1787132707,36132.4,16466.4],[1787133006,36132.5,16466.4],[1787133306,36132.8,16488.4],[1787133607,36133.2,16465],[1787133907,36133.2,16502.9],[1787134206,36133.2,16474.8],[1787134506,36133.2,16555.3],[1787134806,36133.2,17227.7],[1787135107,36133.2,18173.1],[1787135406,36133.2,18173.1],[1787135706,35375.1,18173.5],[1787136007,35375.1,18173.5],[1787136306,36132.9,18173.5],[1787136606,36132.6,18173.7],[1787136906,36132.6,18174.4],[1787137206,36132.6,18174.4],[1787137506,36132.6,18174.6],[1787137807,36132.6,18176],[1787138106,36132.9,18176.9],[1787138407,36133,19075.4],[1787138706,36133.2,19075.4],[1787139007,36133.2,19075.5],[1787139306,36133.2,19075.9],[1787139607,36133.2,19076.1],[1787139906,36133.4,19076.3],[1787140206,36133.4,19076.3],[1787140507,36133.1,19076.4],[1787140807,34711.4,19076.9],[1787141106,34427.1,19077.8],[1787141406,36133.5,19077.9],[1787141726,36135.4,19077.9],[1787142007,36453.9,19077.9],[1787142306,38581.5,19078.6],[1787142606,39998.5,19314.3],[1787142907,39998.4,19321.5],[1787143206,48251.1,19364.3],[1787143506,48257.9,21388.7],[1787143806,48257.9,21389.4],[1787144108,48257.9,21389.6],[1787144406,48257.9,21389.8],[1787144706,48257.7,21391.8],[1787145007,48257.7,21391.9],[1787145307,48257.7,21391.9],[1787145606,48257.5,21391.9],[1787145906,48257.1,21392.1],[1787146206,48257.5,21393.1],[1787146506,48257.5,21394],[1787146806,48257.5,21394.2],[1787147107,48256.9,21390.3],[1787147406,48255.8,21393.3],[1787147706,48256.8,21394.6],[1787148006,48255.5,21395.6],[1787148326,48255.4,21396.4],[1787148606,48254.8,21395.2],[1787148907,48254.1,21395.6],[1787149206,48253.7,21398.2],[1787149507,48255.5,21399.1],[1787149806,48254.9,21399.6],[1787150106,48253.7,21395.6],[1787150406,48252.1,21396.9],[1787150707,48255.4,21403.2],[1787151006,48255.1,21404.2],[1787151307,48255.1,21405.4],[1787151606,48255,21406.3],[1787151907,48257.5,21404.4],[1787152206,48257.5,21403.8],[1787152507,48257.5,21404],[1787152808,48257.5,21404.2],[1787153106,47274.7,21404.4],[1787153406,48257.3,21404.8],[1787153706,48257.5,21406.6],[1787154006,48257.5,21404.8],[1787154306,48257,21406.9],[1787154606,48257,21408.1],[1787154907,48256.6,21410.2],[1787155506,48255.5,21406.9],[1787155807,48255.2,21406.7],[1787156106,48257,21407.7],[1787156406,48256.7,21407.4],[1787156707,48256.7,21409],[1787157006,48256.7,21413.4],[1787157306,48256.7,21413.4],[1787157606,48256.6,21411.5],[1787157906,48256.7,21409.9],[1787158206,48256.7,21412.2],[1787158507,48256.6,21412.1],[1787158806,48256.7,21416.1],[1787159126,48256.7,21412.4],[1787159406,48256.7,21415.3],[1787159686,48256.5,21414.6],[1787159986,48255.4,20980],[1787160286,48255.1,21407.9],[1787160646,45570.5,21322.3],[1787160946,47496.7,21092.8],[1787161246,47144.8,21233.6],[1787161546,47045.5,21231.3],[1787161846,45570.2,21101.9],[1787162147,48254.7,21415.4],[1787162446,48254.4,21415.9],[1787162747,48254.3,21416.2],[1787163046,48254.5,21416.2],[1787163347,48254.4,21409.9],[1787163646,48254.4,21410.3],[1787163946,48254.1,21411.4],[1787164246,48253.5,21419.3],[1787164546,48253.5,21419.5],[1787164846,48253.4,21419.6],[1787165146,48253.5,21419.6],[1787165446,48253.5,21419.7],[1787165746,48253.1,21419.7],[1787166046,48253.2,21554.5],[1787166347,48252.8,21911.8],[1787166646,48252.7,21789.5],[1787166946,48252.7,21654.5],[1787167246,48251.9,21857.3],[1787167546,48251.7,21779.5],[1787167846,48251.8,21957.3],[1787168146,48251.4,21815],[1787168446,48249.6,21760.6],[1787168746,48249.3,21706.3],[1787169046,48249.3,21946.8],[1787169346,48249.3,21931.5],[1787169646,48248.8,21986.9],[1787169946,48248.9,21883.1],[1787170246,48248.6,21814.2],[1787170546,48248.1,22773.5],[1787170846,48247.8,22775.3],[1787171446,47596.1,22773],[1787171746,45700.1,22775.3],[1787172046,45700,22775.4],[1787172346,45699.9,22775.4],[1787172646,47058.9,22773.2],[1787172946,46890.3,22775.6],[1787173246,48247.6,22775.5],[1787173546,48247.5,22775.9],[1787173846,45700.5,22776.7],[1787174146,43408.1,22777],[1787174446,43407.5,22776.9],[1787174746,43407.5,22776.8],[1787175046,42874.3,22776.9],[1787175346,43326,23110.1],[1787175646,44433.6,23073.6]],"hourly":[],"daily":[]}}