{"bazaar":{"raw":[[1786399221,85024.5,40005],[1786399521,85024,40005],[1786399821,85024,40005.2],[1786400121,85024.1,40005],[1786400421,85024.1,40005],[1786400721,85024.1,40005],[1786401021,85023.7,40005],[1786401321,85023.1,40002.8],[1786401621,85023.1,40002.8],[1786401922,85022.7,40002.9],[1786402221,85022.1,40002],[1786402521,83306.5,40002],[1786402821,80518.1,40001.8],[1786403121,80516.9,40002.1],[1786403421,80516.9,40002.3],[1786403721,77358.9,40002.3],[1786404021,85022.5,40002.4],[1786404321,85021.2,40002.2],[1786404621,85022.6,40002.2],[1786404921,85022.1,40002.4],[1786405221,73710,40002.4],[1786405521,85020.7,40002.4],[1786405821,85020.5,40002.4],[1786406121,85020.5,40002.5],[1786406421,85020.6,40002.5],[1786406721,85019.9,40002.5],[1786407021,85020.2,40002.3],[1786407321,85020.2,40002.1],[1786407621,85020.2,40002.2],[1786407922,85020.2,40002.2],[1786408221,85020.1,40002.5],[1786408521,85020.3,40002.5],[1786408821,85019.9,40002.5],[1786409121,85019.8,40002.5],[1786409421,85019.3,40002.5],[1786409721,85018.9,40002.7],[1786410021,85018.5,40002.7],[1786410321,85018.7,40002.8],[1786410623,85019.3,40002.7],[1786410921,84865.1,40002.7],[1786411221,81606.3,40002.7],[1786411521,85019.3,40002.7],[1786411821,85018.9,40002.6],[1786412121,85018.9,40002.8],[1786412421,84351.1,40003.7],[1786412721,84381.3,40003.6],[1786413021,80517.5,40003.6],[1786413321,79929.8,40003.7],[1786413621,79842.3,40003.7],[1786413921,79425.6,40003.6],[1786414221,72819,40003.7],[1786414521,72568.5,40003.6],[1786414821,69536.9,40003.6],[1786415121,69537,40003.6],[1786415421,69536.6,40003.6],[1786415721,69536.3,40004.1],[1786416021,69535.9,40004.2],[1786416322,69535.8,40005.2],[1786416621,69536.1,40006.6],[1786416922,69536.1,40008],[1786417223,69535.6,40005.5],[1786417521,69535.3,40005.2],[1786417821,69535.3,40009.5],[1786418121,69535.2,40009.5],[1786418421,69535.1,40009.5],[1786418721,69535,40009.5],[1786419021,69534.8,40009.7],[1786419321,69534.9,40010],[1786419621,69480.4,40009.9],[1786419921,69535.1,40010],[1786420221,69536,40010.8],[1786420521,66583.3,40009.8],[1786420822,66583.5,40011.4],[1786421121,66583.4,40011.7],[1786421421,66583.5,40012.3],[1786421721,66582.7,40012.4],[1786422021,66582.7,40012.4],[1786422321,66582.7,40012.4],[1786422621,66582.6,40012.4],[1786422921,66582.6,40012.4],[1786423221,66582.6,40012.4],[1786423521,63925.5,40012.4],[1786423821,63925.5,40012.4],[1786424121,63925.5,40012.4],[1786424421,63925.4,40012.4],[1786424721,63925.4,40012.4],[1786425021,63925.5,40012.5],[1786425321,63925.4,40012.5],[1786425621,61533.9,40012.4],[1786425921,61533.9,40011.8],[1786426221,61533.9,40011.8],[1786426522,61533.9,40011.8],[1786426821,61533.9,40011.8],[1786427121,61533.8,40011.7],[1786427421,59381.5,40011.7],[1786427721,59381.5,40011.7],[1786428021,59381.3,40012.5],[1786428321,57444.4,40012.6],[1786428621,57444.4,40012.5],[1786428921,57444.4,40012.5],[1786429221,55701.1,40012.5],[1786429521,55701.1,40012.7],[1786429821,55701.1,40012.7],[1786430121,55701.1,40012.7],[1786430421,55701.1,40012.7],[1786430721,55701.1,40012.7],[1786431021,55701,40012.7],[1786431322,55701.1,40012.7],[1786431621,54132.2,40012.7],[1786431921,54132.2,40012.9],[1786432221,52720.1,40012.9],[1786432521,53912.5,40012.8],[1786432821,52720.1,40010.2],[1786433121,58809.7,40011.7],[1786433421,55700.9,40010.4],[1786433721,55700.9,40010.4],[1786434021,55700.9,40009.5],[1786434322,55700.8,40009.5],[1786434621,55700.7,40009.5],[1786434921,55700.8,40002.5],[1786435221,55700.8,40002.5],[1786435521,55700.8,40002.5],[1786435821,55700.9,40002.5],[1786436121,55700.9,40002.5],[1786436421,55700.9,40002.9],[1786436722,55700.8,40002.9],[1786437021,55700.8,40002.9],[1786437321,55700.7,40002.9],[1786437621,55700.5,40002.9],[1786437921,55700.5,40002.9],[1786438221,55700.9,40002.9],[1786438521,58951.7,40002.9],[1786438821,58951.7,40002.9],[1786439121,57270.5,40002.9],[1786439421,57793.7,40003.1],[1786439721,56198,40003.1],[1786440021,55700.3,40003.1],[1786440321,55697.8,40003.1],[1786440621,55700.3,40003.1],[1786440921,55700.3,40003.1],[1786441221,55700.3,40003.1],[1786441521,55700.3,40003.1],[1786441821,55700.3,40003.1],[1786442121,55700.3,40003.1],[1786442421,55700,40003.1],[1786442721,55700.1,40003.1],[1786443021,55699.9,40003.2],[1786443321,55700.3,40003.2],[1786443621,55700.1,40003.3],[1786443921,55700.1,40003.3],[1786444222,55700.3,40003.2],[1786444521,55700.3,40003.2],[1786444821,55700.3,40003.2],[1786445121,55700.3,40003.2],[1786445421,55700.3,40003.2],[1786445722,55700.3,40003.2],[1786446021,55700.3,40003.2],[1786446321,55700.3,40003.2],[1786446621,55700.4,40003],[1786446922,55700.4,40003.2],[1786447221,55700.4,40003.3],[1786447522,58750.5,40003.3],[1786447822,57793.6,40003.3],[1786448121,59381.5,40003.3],[1786448421,60534.5,40003.3],[1786448721,60544.9,40003],[1786449021,62357.8,40003.3],[1786449321,61832.7,41000.1],[1786449621,66049.1,41000.1],[1786449922,66582.6,41000.1],[1786450221,66582.6,41000.1],[1786450521,66582.6,41000.1],[1786450821,66582.6,41000.1],[1786451121,66582.6,41000.1],[1786451421,66582.6,41000.1],[1786451721,66582,41000.1],[1786452021,66582.1,41000.2],[1786452322,66582.1,41000.5],[1786452621,66581.8,41000.3],[1786452921,66581.8,41000.3],[1786453222,66581.8,41000.3],[1786453521,66581.8,41000.3],[1786453821,66581.8,41000.7],[1786454121,66581.3,41000.7],[1786454421,66581.3,41000.2],[1786454721,66580.8,41000.2],[1786455021,66580.8,41000.2],[1786455321,66580.8,40002.8],[1786455621,66580.8,40002.5],[1786455921,66580.8,40002.5],[1786456221,66580.6,40002.5],[1786456521,66580.6,40002.5],[1786456821,66580.6,40002.5],[1786457121,66580.6,40002.5],[1786457421,66580.4,40002.5],[1786457721,66580.4,40002.5],[1786458021,66580.6,40002.5],[1786458321,66580.6,40002.5],[1786458621,66580.6,40002.6],[1786458921,66580.6,40002.6],[1786459221,66580.6,40002.6],[1786459521,66580.6,40002.5],[1786459821,66580.6,40002.5],[1786460121,66580.5,40002.5],[1786460421,66580.5,40002.5],[1786460721,66580.1,40002.6],[1786461021,66580,40002.8],[1786461321,66580,40002.8],[1786461621,66580.1,40002.9],[1786461921,66580.1,40003],[1786462222,66579.7,40003.1],[1786462521,66579.7,40003.1],[1786462821,66579.7,40003.1],[1786463121,66579.2,40003.2],[1786463421,66578.9,40003.1],[1786463722,66578.6,40003.1],[1786464021,66577.7,40003],[1786464322,66411.6,40003.1],[1786464621,65963.9,40003.3],[1786464922,66345,40003.3],[1786465221,66578.6,40003.3],[1786465522,66578.6,40003],[1786465822,66578.6,40003],[1786466121,66578.6,40003.1],[1786466421,66578.6,40003],[1786466721,66578.6,40003],[1786467021,66578.6,40002.6],[1786467321,66578.6,40002.6],[1786467622,66578.6,40003.1],[1786467922,66575.5,40003.1],[1786468221,66578.6,40003.1],[1786468521,66578.6,40002.6],[1786468821,66578.4,40002.6],[1786469121,66578.1,40002.6],[1786469422,66578.1,40002.5],[1786469722,66578.1,40002.5],[1786470021,66578.1,40002.5],[1786470321,66577.9,36812.5],[1786470621,66577.9,36214.7],[1786470922,66577.7,36214.7],[1786471221,66577.6,36214.7],[1786471521,66577.3,36214.9],[1786471821,66577.3,36214.9],[1786472121,66577.2,36214.9],[1786472421,66577.5,36215.1],[1786472721,66577.6,36215.3],[1786473021,66577.6,36215.3],[1786473321,66577.2,36215.3],[1786473622,66577,36213.7],[1786473921,66577,36213.7],[1786474221,66577,31986.4],[1786474521,66576.5,31986.4],[1786474821,66577,31986.4],[1786475121,66576.8,31986.6],[1786475421,66576.8,31986.6],[1786475721,66576.8,31986.6],[1786476021,66576.7,31986.6],[1786476321,66576.8,31986.6],[1786476621,66577.4,31986.6],[1786476922,66577.4,31986.6],[1786477221,63118.2,31986.6],[1786477521,63118.1,31986.8],[1786477822,63118.1,31986.8],[1786478121,63118,31986.8],[1786478421,63118,31987.2],[1786479021,60004.7,31987.2],[1786479321,60004.5,31987.2],[1786479621,60004.7,31988.3],[1786479922,63118.1,31988.3],[1786480221,63118.2,31988.3],[1786480521,63118.2,31988.3],[1786480821,63117.7,31988.3],[1786481121,63117.3,31988.3],[1786481421,62978.4,31988.3],[1786481721,60004.7,31988.3],[1786482021,60004.6,31988.5],[1786482321,63118.1,33389.3],[1786482621,63118.1,32367.5],[1786482922,63117.9,34875.8],[1786483221,63117.4,31988.3],[1786483521,63117.4,31988.3],[1786483821,63117.4,31988.6],[1786484122,63117.6,31988.8],[1786484422,63116.6,31989.1],[1786484721,63118.2,31989.3],[1786485021,63117.6,31988.6],[1786485321,63117.5,31987.2],[1786485621,63117.4,31987.2],[1786485921,63117.4,31987.2],[1786486221,63117.6,31987.2],[1786486521,63117.6,31987.2],[1786486821,63118.2,31987.2],[1786487121,63117.4,31987.2],[1786487421,63117.4,31987.2],[1786487721,63117.2,31987.3],[1786488021,63117.2,31987.2],[1786488321,63117.2,31987.5],[1786488621,63117.2,31987.5],[1786488921,63117,31987.5],[1786489221,63117.1,31987.5],[1786489521,63117.1,31987.4],[1786489821,63117.2,31987.4],[1786490121,63117.2,31987.4],[1786490421,63117.2,31987.5],[1786490721,63117.2,31987.5],[1786491021,63117.1,31987.4],[1786491322,63116.9,31987.4],[1786491621,63117,31987.7],[1786491921,63117,31987.7],[1786492221,63117.5,31987.7],[1786492521,63118.2,31987.6],[1786492821,63117.4,31987.6],[1786493122,63117.3,31987.6],[1786493421,63117.3,31987.8],[1786493721,63118.2,31987.8],[1786494021,63118.1,31987.8],[1786494321,63117.8,31988.1],[1786494621,63117.4,31988],[1786494921,63117.2,31988],[1786495221,63117.1,31988.2],[1786495521,63117.2,31988.2],[1786495821,63116.7,33544.7],[1786496121,63116.5,33544.7],[1786496421,63116.5,33544.7],[1786496721,63116.7,33544.7],[1786497021,63116.9,33544.7],[1786497321,63117.8,32521.1],[1786497621,63117.8,33544.7],[1786497921,63117.8,33544.7],[1786498221,63117.5,33544.7],[1786498521,63118.1,32521.1],[1786498821,63118.1,32521.1],[1786499121,63118.2,32521.1],[1786499421,63118.2,32521.1],[1786499721,63118.2,32521.1],[1786500021,63118.2,32461.8],[1786500321,63118.2,33544.8],[1786500621,63117.8,33544.8],[1786500921,63117.8,33544.8],[1786501221,60160.4,33544.8],[1786501521,60160.4,33544.8],[1786501821,60160.4,33544.8],[1786502121,60160.4,33544.9],[1786502421,61813,33544.9],[1786502721,63117.8,33544.9],[1786503021,63118.2,33545],[1786503321,66577.5,33544.9],[1786503621,66577.5,33544.9],[1786503921,66577.5,33544.9],[1786504221,66577.4,33545],[1786504521,66577.4,33545],[1786504821,66577.4,33545],[1786505121,66577.5,33545],[1786505421,66577.5,33545],[1786505721,66577.7,33545],[1786506021,66577.7,33545],[1786506321,66577.7,33545],[1786506621,66577.7,33545],[1786506921,66577.7,33545],[1786507221,66577.7,33545.2],[1786507521,66577.5,33545.2],[1786507822,66577.5,33545.2],[1786508121,66577.4,33545.2],[1786508421,66577.4,33545.2],[1786508721,66577.4,33545.1],[1786509021,66577.3,33545],[1786509321,66577.5,33545],[1786509621,66577.5,33545.4],[1786509921,66577.5,33545.4],[1786510221,66577.3,33545.4],[1786510521,66577.3,33545.4],[1786510821,66577.3,33545.3],[1786511121,66577,33545.5],[1786511421,66577,33545.6],[1786511721,66577.1,33545.5],[1786512021,66576.9,33545.5],[1786512321,66576.9,33545.6],[1786512621,66576.8,33545.7],[1786512921,66576.7,33545.8],[1786513221,66576.5,33545.8],[1786513521,66576.3,33546],[1786513821,66030.7,33546],[1786514121,66576.2,33546],[1786514421,66576.2,33546],[1786514721,66576.3,33546],[1786515021,66576.1,33546],[1786515321,66576.1,33545.9],[1786515621,66576.1,33545.9],[1786515921,66576.1,33545.9],[1786516222,66576.1,33545.9],[1786516521,66575.9,33545.9],[1786516821,66575.5,33545.9],[1786517122,66575.3,33545.9],[1786517422,66576.3,33546.1],[1786517721,66575.6,33546.1],[1786518021,66575.2,33546.2],[1786518321,66575.2,33546.2],[1786518621,66575.2,33546.2],[1786518921,66575.2,33546.2],[1786519221,66575.2,33546.2],[1786519521,66575.2,33563.8],[1786519821,66575.2,33807],[1786520121,66575.2,33696.3],[1786520421,66574.8,35197.9],[1786520721,66574.8,35197.9],[1786521021,66574.6,35197.9],[1786521321,66574.5,35197.9],[1786521621,66574.2,35198.1],[1786521921,66574.3,35198.1],[1786522221,66574.3,35198.3],[1786522521,66574.3,35198.3],[1786522821,66574.1,35198.5],[1786523121,66574,35198.4],[1786523421,66573.9,35198.3],[1786523721,66573.9,35198.3],[1786524021,66573.9,35198.3],[1786524321,66573.9,35198.3],[1786524621,66574.3,35198.3],[1786524921,66574.3,35198.3],[1786525221,66574.6,35198.3],[1786525521,66574.5,35198.3],[1786525821,66574,35198.3],[1786526121,66573.8,35198.3],[1786526422,66574.2,35198.3],[1786526721,66574.8,35198.2],[1786527021,66574.8,35198.2],[1786527321,66574.8,35198.2],[1786527621,63436.8,35198.1],[1786527921,63436.8,35198.1],[1786528221,62928.9,35198.1],[1786528521,61318.6,35198.1],[1786528821,60612.2,35198.1],[1786529121,60612,35198.1],[1786529421,60612.1,35198.1],[1786529721,65965.8,35198.1],[1786530021,66574.8,35198.1],[1786530322,66574.8,35198.1],[1786530621,66574.8,35198.1],[1786530921,66574.8,36767],[1786531221,66574.8,36767],[1786531521,66574.8,36767],[1786531821,66575.2,36767],[1786532121,66574.3,36767.2],[1786532421,63593.6,36767.2],[1786532721,63593.6,36767.2],[1786533021,63593.4,36767.1],[1786533321,63593.6,36767.1],[1786533621,63593.6,36767.4],[1786533921,63593.6,36767.4],[1786534221,63593.6,36767.4],[1786534521,66575.2,36767.4],[1786534821,66575.1,36767.4],[1786535121,66575.1,36767.5],[1786535421,66574.7,36767.5],[1786535721,65803.6,36767.6],[1786536021,66574.4,36767.5],[1786536321,63593.6,36767.5],[1786536622,63593.3,36767.5],[1786536921,60910.6,36767.5],[1786537221,60910.3,36767.5],[1786537521,60910.2,36767.6],[1786537821,60910.7,36767.6],[1786538121,60910.7,36767.6],[1786538421,60910.7,36767.8],[1786538721,60910.5,36767.8],[1786539021,60910.5,36767.8],[1786539321,60910.7,36767.8],[1786539621,60910.7,36768],[1786539921,60910.7,36768],[1786540221,60910.7,36768],[1786540521,60910.7,36768],[1786540821,60910.5,36768],[1786541121,60910,36768],[1786541421,60909.9,36768],[1786541721,60909.2,36768],[1786542021,60908.4,36768],[1786542321,60907.8,36768.1],[1786542621,60907.9,36768.1],[1786542921,60907.9,36768.1],[1786543221,60907.9,36767.6],[1786543521,60907.9,36768],[1786543821,60908.7,36768],[1786544121,60909,36768],[1786544421,60910.3,36768.1],[1786544722,60910.1,36768.1],[1786545022,60909.7,36768],[1786545321,60909.5,36768],[1786545622,60909.5,36768],[1786545921,60909.5,36768.2],[1786546221,60909.1,37975.4],[1786546521,60909.1,37975.4],[1786546821,60909.1,37975.4],[1786547122,60909.1,37975.4],[1786547421,60909.1,37975.4],[1786547721,60908.8,37975.4],[1786548021,60908.6,37975.4],[1786548321,60908.6,37975.4],[1786548622,60908.4,39122.1],[1786548922,60648.1,39122.1],[1786549221,58728.8,39122.1],[1786549521,56767.9,39122.1],[1786549821,56767.5,39122.1],[1786550121,56767.1,39122.1],[1786550421,56766.8,37975.3],[1786550721,56766.6,37975.3],[1786551021,56766.7,37975.3],[1786551322,56766.6,37975.3],[1786551621,56766.6,37202.8],[1786551922,56766.6,37195],[1786552221,56766.5,37975.3],[1786552521,56766.5,37975.3],[1786552821,56766.5,37975.3],[1786553121,56766.3,37975.3],[1786553421,56766.2,37975.3],[1786553722,56766.2,37544.6],[1786554021,56766.2,37150.6],[1786554322,56766,36767.7],[1786554621,56766,36767.7],[1786554921,56765.8,36768.1],[1786555221,56765.8,36768.1],[1786555521,56765.7,36768],[1786555821,56765.4,36768],[1786556121,56765.4,36768],[1786556421,56765.7,36768],[1786556721,56765.3,36767.6],[1786557022,56765.4,36768],[1786557321,56765.3,36767.5],[1786557601,56765.6,36767.4],[1786557921,56765.7,36767.5],[1786558222,54765.3,36767.4],[1786558522,54765.3,36767.1],[1786558821,54765.2,36767.1],[1786559121,54765.1,35284.9],[1786559421,54765.1,35284.9],[1786559721,52965.1,35284.9],[1786560021,54765.3,35198.3],[1786560321,54765.1,35198.1],[1786560622,54765.1,35198.1],[1786560922,54764.8,35198.5],[1786561221,54764,35198.5],[1786561521,54764,35198.5],[1786561821,54763.9,35198.5],[1786562121,54763.7,35198.1],[1786562421,52807.3,35198.1],[1786562721,49461.5,35198.1],[1786563021,49461.1,35198.1],[1786563321,49461.5,35198.1],[1786563621,54763.8,35198.2],[1786563922,54763.8,35198.2],[1786564221,54765.3,35198.2],[1786564521,54765.2,35198.1],[1786564821,54765.3,35198.3],[1786565121,54765.3,35198.4],[1786565421,56692.7,35198.4],[1786565721,56766,35198.4],[1786566021,56764.9,35198.6],[1786566321,56765.1,35198.6],[1786566621,56767.5,35198.8],[1786566921,56767.5,35198.8],[1786567222,57593.5,35198.8],[1786567521,60908.4,35198.8],[1786567821,60908.4,35198.8],[1786568121,60908.2,35198.8],[1786568421,60907.8,35198.8],[1786568721,60909.3,35198.8],[1786569021,60909.4,35198.8],[1786569321,66574.8,35198.8],[1786569621,66575.6,35198.8],[1786569921,66580.3,35198.8],[1786570221,85030.9,35198.8],[1786570522,85030.9,35198.8],[1786570821,85035.9,35198.8],[1786571121,85036,35198.8],[1786571421,85036,35198.8],[1786571721,87863,35198.8],[1786572021,86776.6,45280.3],[1786572322,86776.4,45280.3],[1786572621,86776.4,45280.3],[1786572921,86776.3,41051],[1786573221,86776.4,37971],[1786573521,86776.4,37623.4],[1786573821,83598.7,37623.4],[1786574121,83598.3,55000.1],[1786574421,83598.1,35198.8],[1786574721,83598.2,35198.8],[1786575021,78758.1,35198.8],[1786575321,78758.1,35198.8],[1786575622,78758,35198.8],[1786575921,78757.9,35198.8],[1786576221,78757.5,35198.8],[1786576521,78757,35198.8],[1786576821,78756.1,35198.8],[1786577121,78755.5,35198.8],[1786577421,78755.2,35198.8],[1786577721,78754.6,35198.8],[1786578021,78754,35198.8],[1786578321,78753.7,35198.8],[1786578621,78753,35198.8],[1786578921,78752.6,35199],[1786579221,78752.1,35199],[1786579521,78751.2,35198.9],[1786579821,78750.5,35198.9],[1786580101,78750.1,35198.9],[1786580421,78749.5,35198.9],[1786580721,78749.2,35198.9],[1786581022,78748.9,35198.9],[1786581321,78748.9,35198.9],[1786581621,78748.8,35198.9],[1786581921,78748.6,35198.9],[1786582221,78748.3,39445.1],[1786582521,78748.3,37746.7],[1786582821,78748.3,36601],[1786583121,78747.9,36531.5],[1786583421,78746.9,36505.5],[1786583721,78745.7,36567.6],[1786584022,78745.1,36531.4],[1786584321,78744.9,36518.6],[1786584622,78347,35198.6],[1786584921,74390,35198.6],[1786585221,74390.1,35198.8],[1786585521,78745,35199],[1786585822,78745,35199.2],[1786586121,78745,35199.4],[1786586421,78745,35199.4],[1786586721,78745,35199.4],[1786587021,78745.7,35199.4],[1786587321,78745.5,35199.4],[1786587621,78745.4,35198.6],[1786587921,78745.4,35198.6],[1786588221,78745.1,35198.7],[1786588521,78745.1,35198.6],[1786588821,78745.1,35198.6],[1786589121,78745.2,35199.2],[1786589421,78745.2,35199.2],[1786589721,78745.2,35199.2],[1786590021,78745.2,35199.2],[1786590321,78745.2,35199.2],[1786590621,78745,35199.2],[1786590921,78744.8,35199.2],[1786591201,78744.8,35199.2],[1786591521,78744.6,35199.2],[1786591821,78105.9,35199.2],[1786592121,78744.6,35199.2],[1786592421,78744.8,35199.2],[1786592721,78744.8,35199.2],[1786593021,78744.8,35199.2],[1786593321,78744.8,35199.2],[1786593621,78744.8,35199.2],[1786593921,78744.3,35199.2],[1786594221,78745.2,35199.2],[1786594521,78745.2,35199.2],[1786594821,78745,35199.2],[1786595121,78745,35199.2],[1786595421,78745,35199.2],[1786595721,78744.7,35199.4],[1786596021,78744.7,35199.4],[1786596321,78744.6,35199.5],[1786596621,78744.5,35199.5],[1786596921,78744.7,35199.5],[1786597221,78744.7,35199.5],[1786597521,78744.7,35199.9],[1786597821,78744.6,35199.9],[1786598121,78744.3,35199.9],[1786598421,78744.1,35199.9],[1786598721,78744.1,35199.9],[1786599021,78744.1,35199.9],[1786599321,78744.1,35200],[1786599621,78744,35200],[1786599921,78744,35200],[1786600221,78743.9,35200],[1786600521,78744,35200],[1786600821,78743.4,35200],[1786601121,74388.3,35200],[1786601421,74388.3,35200],[1786601721,74388.1,35200],[1786602021,74387.9,35200],[1786602321,74388,35200],[1786602621,74387.8,35200],[1786602921,74388.2,35200],[1786603221,74388,35200],[1786603521,74387.8,35252.6],[1786603821,74387.8,35253],[1786604121,74387.6,35250.6],[1786604421,74387.6,35250.6],[1786604721,74387.5,35250.6],[1786605021,74387.4,35250.6],[1786605321,74387.4,35248.1],[1786605621,74387.7,35240.7],[1786605922,74387.6,35251.4],[1786606221,74387,36000.2],[1786606521,74386.8,36000.2],[1786606821,70548,36000.4],[1786607121,67093.3,36000.4],[1786607421,67093.3,36000.4],[1786607721,67093.3,36000.4],[1786608021,63984,36000.4],[1786608321,63984,36000.4],[1786608621,63983.9,36000.4],[1786608921,63983.7,36000.4],[1786609221,61185.4,36000.4],[1786609521,61185.3,36000.4],[1786609821,61184.6,36000.9],[1786610121,61184.6,36000.9],[1786610421,58666,36000.9],[1786610721,58666,36000.9],[1786611021,58666,36000.9],[1786611321,58665.9,36001],[1786611621,61184.8,36000.9],[1786611921,58666.2,36000.9],[1786612221,58666.2,36001.2],[1786612521,58665.9,36001.2],[1786612821,58665.7,36001.2],[1786613121,58665.7,36001.2],[1786613421,58665.7,36001],[1786613721,58664.4,36001.3],[1786614021,58663.8,36001.4],[1786614321,58665.6,36001.4],[1786614621,58663.7,36001.4],[1786614921,58663.8,36001.6],[1786615221,58663.7,36001.6],[1786615521,56397.1,36001.6],[1786615821,57839.5,36001.6],[1786616121,58665.7,36001.1],[1786616421,58665.7,36001.1],[1786616722,58665.7,36001.1],[1786617021,58665.7,36001.1],[1786617321,58665.5,36001.1],[1786617621,58665.4,36000.5],[1786617921,58665.4,36000.5],[1786618221,58665.4,36000.4],[1786618521,58665.5,36000.4],[1786618821,58665.7,36000.4],[1786619122,58665.7,36000.4],[1786619421,58665.9,36000.4],[1786619721,58665.9,36000.4],[1786620021,58666,36000.4],[1786620321,60857.8,36000.4],[1786620621,67427.1,36000.4],[1786620921,61185.1,36000.4],[1786621221,67371.4,36000.4],[1786621522,70548,36000.8],[1786621821,70548,36000.8],[1786622121,67093.2,36000.8],[1786622421,70547.9,36000.4],[1786622721,70548,36000.4],[1786623021,74388.2,36000.4],[1786623321,74388.2,36000.9],[1786623621,74388.2,36001.4],[1786623921,74387.8,36001.4],[1786624222,74387.8,36001.4],[1786624522,74387.8,36001.4],[1786624821,74387.6,36001.4],[1786625122,74387.5,36001.4],[1786625421,74387.5,36001.4],[1786625721,74386.5,36001.4],[1786626021,74386.3,36001.4],[1786626321,74386.4,36001.4],[1786626621,74386.2,36001.4],[1786626921,74385.9,36001.4],[1786627221,74385.7,36001.4],[1786627522,74385.7,36001.4],[1786627821,74385.2,36001.2],[1786628121,74385,36001.2],[1786628421,74384.7,36001.1],[1786628721,74385.2,36001.1],[1786629021,74385.2,36001.1],[1786629322,74384.7,36001.1],[1786629621,74384.7,36001.1],[1786629921,74384.5,36001.1],[1786630223,74384.6,36001.2],[1786630521,74384.4,36001.2],[1786630821,74385.9,36001.3],[1786631121,74385.3,36001.3],[1786631421,74385.2,36001.5],[1786631721,74385.2,36001.3],[1786632021,74385.2,36001.9],[1786632321,74385.2,36001.9],[1786632621,74385.3,36001.9],[1786632901,74385.3,36001.9],[1786633221,74384.9,36001.9],[1786633521,74384.9,36001.9],[1786633821,74385.3,36001.9],[1786634121,74385.2,36001.9],[1786634421,74385,36001.9],[1786634721,74385,36001.9],[1786635021,74384.9,36001.9],[1786635321,74384.9,36001.9],[1786635621,74384.6,36001.9],[1786635921,74384.5,36001.9],[1786636222,74384.6,36001.9],[1786636522,74384.3,36001.9],[1786636821,74384.4,36002.1],[1786637121,74384.4,36002.1],[1786637421,74384.1,36003.1],[1786637722,74383.8,36003.3],[1786638022,74384,36003.3],[1786638321,74383.7,36003.1],[1786638622,74383.7,36003.1],[1786638921,74383.7,36003.9],[1786639221,74383.4,36004.1],[1786639521,74383.4,36004.1],[1786639822,74382.9,36004.1],[1786640121,74382.9,36004.1],[1786640421,74382.7,36004.4],[1786640722,74382.7,36004.4],[1786641021,74382.7,36004.4],[1786641321,74382.7,36004.4],[1786641621,74382.6,36004.4],[1786641921,74382.5,36004.4],[1786642221,74382.6,36004.4],[1786642522,74382.6,36004.4],[1786642821,74382.8,36004.4],[1786643121,74382.6,36004.4],[1786643421,74382.6,36004.4],[1786643721,74382.6,36004.4],[1786644021,74382.6,36004.4],[1786644321,74382.4,36004.4],[1786644621,74382.8,36004.4],[1786644921,74383.1,36004.1],[1786645221,74383.1,36004.1],[1786645521,74383.3,36004.1],[1786645821,74383.3,36004.1],[1786646121,74383.1,36004.1],[1786646421,74383,36004.1],[1786646722,74383,36004.1],[1786647021,74383.2,36004.1],[1786647321,74383.3,36004.1],[1786647621,74383.3,36004.5],[1786647921,74383.2,36004.5],[1786648222,74383.1,36004.4],[1786648522,74383.1,36004.5],[1786648821,74383.2,36004.5],[1786649122,74383.2,36004.5],[1786649421,74383.2,36004.5],[1786649721,74382.9,36004.5],[1786650021,74382.8,36004.6],[1786650321,74382.8,36004.6],[1786650622,74383,36004.6],[1786650921,74383.4,36004.6],[1786651221,74383,36004.7],[1786651521,74382.6,36004.8],[1786651821,74382.3,36607.2],[1786652121,74381.9,36194.7],[1786652422,74381.9,36005.1],[1786652721,74381.9,36005.2],[1786653022,74381.3,36005.6],[1786653322,74381.3,36005.6],[1786653622,74381.5,36005.8],[1786653921,74381.9,36006.1],[1786654221,74381.5,36006],[1786654521,74381.1,36511.7],[1786654822,74381,36574.9],[1786655121,74380.8,37925.5],[1786655421,74380.3,37925.5],[1786655721,74380,37925.5],[1786656021,74378.8,37925.5],[1786656321,74378,37925.5],[1786656622,74377.1,37925.6],[1786656921,74376.7,37925.6],[1786657221,74376.4,37925.7],[1786657521,74375.5,37927.4],[1786657821,74375.4,37927.4],[1786658121,74374.9,37927.4],[1786658421,74374.9,37927.4],[1786658721,74374.5,37927.4],[1786659021,74374.3,37927.7],[1786659321,74374.2,37927.7],[1786659621,74373.8,37927.8],[1786659921,74373.7,37927.9],[1786660221,73974,37928],[1786660521,70729.1,37928],[1786660821,70728.9,37928],[1786661121,70376.8,37929.2],[1786661422,70298.1,37929.2],[1786661721,67448.4,37929.2],[1786662022,67448.4,37929.2],[1786662321,67447.5,37929.2],[1786662622,67446.8,37929.2],[1786662921,67446.1,37929.2],[1786663221,67445.7,37929.2],[1786663521,64493.8,37929.2],[1786663821,64493.5,37929.3],[1786664121,64493.5,37929.3],[1786664421,64493.3,37929.3],[1786664721,61837.2,37929.4],[1786665021,61837,37929.4],[1786665321,61836.4,37929.4],[1786665621,61835.7,37929.3],[1786665921,59444.1,37929.3],[1786666221,59443.6,37929.3],[1786666521,59443.1,37929.3],[1786666821,59442.7,37929.3],[1786667121,59442.4,37930.4],[1786667421,59442.3,37930.4],[1786667721,59442.3,37930.4],[1786668021,58980.1,37930.4],[1786668321,59442,37930.4],[1786668621,59122.7,37930.4],[1786668921,58719.3,37930.4],[1786669221,58719.2,37930.4],[1786669521,57289.2,37930.4],[1786669821,57289.2,37930.4],[1786670121,57289.1,37930.4],[1786670421,57289.1,37930.4],[1786670721,57288.9,37930.4],[1786671021,57288.9,37930.9],[1786671321,57288.9,37930.9],[1786671621,57288.9,37930.9],[1786671921,57288.9,37930.9],[1786672221,57288.9,37930.9],[1786672521,57289.1,37930.9],[1786672821,57289.1,37930.9],[1786673121,57289.1,37930.9],[1786673421,57289.1,37930.9],[1786673721,57289.2,37930.9],[1786674021,57289,37930.9],[1786674322,57288.9,37930.9],[1786674621,57288.9,37930.9],[1786674921,57288.8,37930.9],[1786675221,57288.7,37930.9],[1786675521,57288.7,37930.9],[1786675821,57288.9,37930.9],[1786676121,57288.9,37930.9],[1786676421,57289,37930.9],[1786676721,57289.2,37930.9],[1786677021,57289.2,37930.9],[1786677321,57289.2,37930.9],[1786677621,57289.2,37930.9],[1786677921,57289.2,37930.9],[1786678221,57289.2,37930.9],[1786678521,57289.1,37930.9],[1786678821,57289.1,37930.9],[1786679121,57289.1,37930.9],[1786679421,57289.1,37930.9],[1786679721,57289.1,37930.9],[1786680021,57288.9,37930.9],[1786680322,57288.9,37930.9],[1786680621,57288.9,37930.9],[1786680921,57288.9,37930.9],[1786681221,57288.9,37930.9],[1786681522,57289.2,37930.9],[1786681821,57289.2,37930.9],[1786682122,57289.2,37930.9],[1786682421,57289.2,37930.9],[1786682722,57289.2,37930.9],[1786683021,57289,37930.9],[1786683321,57289,37930.9],[1786683622,57289,37930.9],[1786683921,57289,37930.9],[1786684221,57288.9,37930.9],[1786684521,57288.7,37930.9],[1786684821,57288.7,37930.9],[1786685122,57288.7,37930.9],[1786685422,57288.9,37930.9],[1786685721,57289,37930.9],[1786686021,57289,37930.9],[1786686321,57289,37930.9],[1786686621,57289,37930.9],[1786686921,57289,37930.9],[1786687221,57289,37931],[1786687521,57289,37931],[1786687822,57289,37930.9],[1786688122,57289.1,37930.9],[1786688421,57289,37931.3],[1786688721,57289,37931.3],[1786689021,57289.1,37931.3],[1786689322,57289.2,37931.3],[1786689621,57289.2,37931.3],[1786689921,57289.2,37931.3],[1786690221,55353.4,37931.3],[1786690521,55353.4,37931.3],[1786690821,56353.9,37931.3],[1786691121,56669.4,37931.3],[1786691421,55353.3,37931.3],[1786691721,55353.3,37931.3],[1786692021,55353.3,37931.3],[1786692321,55353.3,37931.3],[1786692621,55353.3,37931.3],[1786692921,55353.3,37931.3],[1786693221,55353.3,37931.3],[1786693521,55353.3,37931.3],[1786693821,54906,37931.3],[1786694122,53611,37931.3],[1786694421,55808.4,37931.3],[1786694721,56354.7,37931.3],[1786695021,57289.5,37931.3],[1786695321,58943.3,37931.3],[1786695621,58660.7,37931.3],[1786695921,58660.7,37931.3],[1786696221,57289,37931.3],[1786696521,57288.7,37931.3],[1786696821,57288.5,37931.3],[1786697121,57288.5,37931.3],[1786697421,57288.3,37931.3],[1786697721,57288.3,37931.3],[1786698021,57288.3,37931.3],[1786698321,57288.3,37931.3],[1786698621,57287.7,37931.3],[1786698921,57287.3,37931.3],[1786699221,57287.3,37931.3],[1786699521,57287.3,37931.3],[1786699821,57275.1,37931.3],[1786700121,57160.5,37931.3],[1786700422,57286.9,37931.3],[1786700721,57286.9,37931.3],[1786701021,55351.4,37931.3],[1786701322,55351.4,37931.3],[1786701621,55351.4,37931.4],[1786701921,53609.4,37931.4],[1786702221,53609.4,37931.4],[1786702522,53609.4,37931.4],[1786702821,53609.4,37931.4],[1786703121,53609.4,37931.4],[1786703421,53609.4,37931.4],[1786703721,53609.4,37931.4],[1786704021,53609.4,37931.4],[1786704321,53609.4,37931.4],[1786704622,53609.4,37931.4],[1786704922,53609,37931.4],[1786705221,53609,37931.4],[1786705522,53609.4,37931.4],[1786705822,53609.4,37931.4],[1786706122,54485.2,37931.4],[1786706421,53609.2,37931.4],[1786706721,53609.3,37931.4],[1786707021,57086.1,37931.4],[1786707321,57077.8,37931.4],[1786707621,55351.2,37931.4],[1786707922,55351,37931.4],[1786708221,55351,37931.4],[1786708521,55351,37931.4],[1786708822,55350.8,37931.4],[1786709121,57289.9,37931.4],[1786709421,59441.9,37931.4],[1786709721,59441.7,37931.5],[1786710021,59442,37932.3],[1786710321,59442,37932.3],[1786710621,59442.2,37932.3],[1786710921,59443.7,37932.2],[1786711222,61837.1,37932.2],[1786711521,64493.5,37932.2],[1786711821,74379.6,37932.6],[1786712121,74380.3,37932.9],[1786712421,74388.4,37932.9],[1786712722,78223.6,37932.9],[1786713021,78223.6,37932.9],[1786713321,78751.4,37933.6],[1786713621,78751.5,37933.6],[1786713921,78751.5,37933.6],[1786714221,78757.2,37933.6],[1786714522,78757.1,37933.6],[1786714822,78757.1,37933.6],[1786715121,87863.1,37933.6],[1786715422,87862.9,37933.6],[1786715722,87863.1,37933.6],[1786716021,200000,37933.8],[1786716321,200000,37934.4],[1786716621,69999.9,37935.5],[1786716922,56905.1,37936.8],[1786717221,130000,37937.7],[1786717521,129999.8,37939.2],[1786717822,129999.6,37940.7],[1786718121,129999.8,45158.7],[1786718421,129999.7,44362.4],[1786718721,125999.3,39475.4],[1786719021,125998,37938],[1786719322,125997.4,37939.2],[1786719621,125997.3,38760.7],[1786719921,125998,40088],[1786720201,125997.9,40099.8],[1786720501,125997.8,40358.7],[1786720821,125997.6,40353.5],[1786721121,125997.4,41406.4],[1786721422,125997.7,41406.4],[1786721721,125997.6,43135.5],[1786722021,125997.2,43048.1],[1786722321,125997.2,43077.7],[1786722621,125997.2,45240.9],[1786722922,125997,45237.2],[1786723222,125996.9,45222.3],[1786723522,125996.6,45376.5],[1786723821,125996.6,46581.4],[1786724121,125996.7,46581.3],[1786724422,125996.7,48372.9],[1786724722,125996.6,50190.5],[1786725021,125996.1,50006.7],[1786725322,113456.2,49617.7],[1786725621,103299.3,50763.8],[1786725921,108110.4,50763.8],[1786726222,108110,54819.1],[1786726522,108110.4,55279.9],[1786726822,108110.4,55242.3],[1786727121,108110.1,53402.1],[1786727422,108109.9,52567.4],[1786727722,108109.7,52567.4],[1786728022,108109.5,52567.4],[1786728322,108109.5,60001.2],[1786728622,108109.4,60001.2],[1786728922,108109.5,60001.2],[1786729221,108109.5,60001.2],[1786729522,108109.7,60001.4],[1786729821,108109.5,60001.4],[1786730121,103298.5,60001.4],[1786730421,108109.5,60001.4],[1786730721,108109.8,60001.4],[1786731021,108110,60001.4],[1786731321,108109.3,60001.4],[1786731621,108109,60001.4],[1786731921,108108.8,60001.4],[1786732221,108108.8,60001.4],[1786732521,108108.8,60001.4],[1786732821,108108.6,60001.4],[1786733121,108108.7,60001.4],[1786733421,108108.7,60001.4],[1786733721,108108.4,60001.4],[1786734021,108108.4,60001.4],[1786734321,103297.6,60001.4],[1786734621,108108.5,60001.4],[1786734921,103297.6,60001.4],[1786735221,106938.2,60001.4],[1786735521,103297.6,60001.4],[1786735821,108108.9,60001.4],[1786736121,108108.7,60001.4],[1786736421,108108.5,60001.4],[1786736721,108108.6,60001.4],[1786737021,108108.5,60001.4],[1786737322,108110.1,60001.4],[1786737621,108109.1,60001.4],[1786737921,108109.9,60001.4],[1786738222,108110.1,60243.6],[1786738521,0,60268.3],[1786738821,499999.9,61857.4],[1786739121,149999.6,61892.6],[1786739422,149999.7,62083.3],[1786739722,149999.2,62083.3],[1786740021,149998.9,63100.7],[1786740321,149998.6,64285.1],[1786740621,149998.1,61213.7],[1786740921,149997.5,61158.8],[1786741221,149998,61158.8],[1786741521,149997.8,61144.9],[1786741821,149999.6,66788.5],[1786742121,141678.4,61316.1],[1786742421,141678.2,61276.5],[1786742721,149999.7,65695.9],[1786743021,149999.1,64859.6],[1786743321,149999.6,64926.1],[1786743621,149999.5,64910.9],[1786743921,149999.2,66789.8],[1786744221,149998.6,66789.8],[1786744521,149998.6,66789.8],[1786744821,149998.2,66789.8],[1786745121,149997.9,66789.9],[1786745421,149997.6,66789.9],[1786745721,149997.9,66790.9],[1786746021,149997.5,66790.9],[1786746321,149997.5,66791],[1786746621,149997.5,66791],[1786746921,149997.4,67053.7],[1786747221,149997.3,67199],[1786747521,142397.3,67785],[1786747821,142397,67785],[1786748122,142396.8,67752.4],[1786748421,142396.8,67873],[1786748721,142396.7,67704.5],[1786749021,142396.7,67647.7],[1786749321,142396.5,67400.9],[1786749621,142396.7,67729.5],[1786749921,142395.9,67604.2],[1786750221,142395.8,67604.2],[1786750521,142395.4,67361],[1786750821,142395.1,67273.8],[1786751121,142394.9,74000.2],[1786751421,142394.7,74000.2],[1786751721,142394.6,74000.2],[1786752021,142394.3,74000.2],[1786752321,142393.7,74000.2],[1786752621,142393.3,74000.2],[1786752921,142392.4,74000.2],[1786753221,142392,74000.3],[1786753521,142391.8,74000.3],[1786753821,142391.8,74000.3],[1786754121,142391.8,74000.3],[1786754421,142391.3,74000.3],[1786754721,142391.2,74000.3],[1786755021,142391.1,74000.3],[1786755321,142391.1,74000.3],[1786755621,142391,74000.3],[1786755921,142391,74000.3],[1786756221,142390.8,74000.5],[1786756521,142390.6,74000.5],[1786756821,142390.6,74000.5],[1786757121,142390.2,74000.6],[1786757421,142390.2,74000.5],[1786757721,142389.9,74000.5],[1786758021,142389.7,74000.5],[1786758321,142389.7,74000.7],[1786758621,135550.1,74000.7],[1786758921,135550.1,74001.9],[1786759221,135549.7,74000.6],[1786759521,135548.5,74002.1],[1786759821,135547.5,74002.5],[1786760121,135547.2,74002.5],[1786760421,109999.9,74002.5],[1786760721,109999.5,74002.6],[1786761021,109998.6,74002.5],[1786761321,109997.7,74002.5],[1786761621,109997.8,74002.5],[1786761922,109997.8,74002.5],[1786762221,109997.5,74002.5],[1786762521,109997.5,74002.5],[1786762821,109997.3,74002.6],[1786763121,109997.3,74002.6],[1786763421,109996.9,74002.6],[1786763721,109996.7,74002.6],[1786764021,109997,74002.6],[1786764321,109994.7,74002.6],[1786764621,109994.3,74002.6],[1786764921,109993.8,74003.5],[1786765221,109993.4,74003.5],[1786765522,109993,74003.3],[1786765821,109993,74003.3],[1786766122,109992.9,74003.3],[1786766421,109993.2,74003.3],[1786766721,109993.6,74003.3],[1786767022,109993.1,74003.3],[1786767321,109992.5,74003.1],[1786767621,109992.3,74003.2],[1786767921,109992.3,74003.2],[1786768221,109992.2,74003.2],[1786768521,109991.2,74003.2],[1786768821,109991,74003.1],[1786769121,109990.8,74003.3],[1786769421,109990.6,74003.1],[1786769721,109990,74003.1],[1786770021,109989.1,74003.5],[1786770321,109988.1,74003.7],[1786770621,109987.6,74003.7],[1786770921,109987.1,74003.7],[1786771221,109987.1,73661.3],[1786771521,109986.6,73643.9],[1786771821,109986.5,73638.9],[1786772121,109986.5,73646.7],[1786772421,109986.5,73638.9],[1786772721,109986.5,73335.5],[1786773021,109986.2,73335.5],[1786773321,109987.2,72564.2],[1786773621,109987.7,72564.2],[1786773921,109987.6,73304.8],[1786774221,109986.9,72505.7],[1786774521,109986.9,72505.7],[1786774821,109986.9,72477.5],[1786775121,109986.9,72477.5],[1786775421,109986.9,72465.9],[1786775721,109986.8,74435.9],[1786776021,109986,74730.5],[1786776321,109986,74246.7],[1786776621,109986,74246.7],[1786776921,109986,74246.7],[1786777221,109986,74246.7],[1786777521,109985.9,74234.7],[1786777821,109985.7,72735.4],[1786778121,109985.7,73819.9],[1786778421,109985.7,74264.3],[1786778721,106567.2,74711.2],[1786779022,106567,74902.1],[1786779321,106567.1,74882.3],[1786779621,109985.7,74878.6],[1786779921,109985.7,74878.6],[1786780221,109985.7,74878.6],[1786780522,109985.6,74852.5],[1786780821,109985.3,74717.7],[1786781121,109985.7,74203.8],[1786781421,109985.6,74203.8],[1786781721,109985.6,74234.7],[1786782021,109985.6,74786.5],[1786782321,109985.6,74786.5],[1786782621,109985.3,74786.5],[1786782921,109985.3,74786.5],[1786783222,109419.3,74786.5],[1786783521,106566.8,74732.6],[1786783821,105782.9,74927.8],[1786784121,103490.6,74927.8],[1786784421,106566.8,74927.8],[1786784721,106566.8,75122.5],[1786785021,106566.7,75301.8],[1786785321,106566.5,75301.8],[1786785621,106566.6,75299.7],[1786785921,106566.4,75299.7],[1786786221,104773.9,75299.7],[1786786521,106566.3,75106.6],[1786786821,104764.3,75330.1],[1786787121,106245.3,75330.1],[1786787421,106566.4,75330.1],[1786787721,106566.3,75330.1],[1786788021,106566.3,75330.1],[1786788321,106566.3,75330.1],[1786788621,106566,75330.1],[1786788921,106566,75330.1],[1786789221,103489.7,75330.1],[1786789521,103489.7,75325.5],[1786789821,103489.6,75136.4],[1786790121,103489.6,75136.4],[1786790421,103489.6,75451.2],[1786790721,103489.3,75449.8],[1786791021,103489.3,75317.8],[1786791321,103489.3,75447.6],[1786791621,103489.2,75060.4],[1786791921,103489.2,75060.4],[1786792221,100720.6,75060.4],[1786792521,100720.5,75058.9],[1786792821,100720.4,75058.9],[1786793121,100720,75055.8],[1786793421,100719.7,75023.8],[1786793721,100719.7,75023.8],[1786794021,100719.3,73226.6],[1786794321,100719,73216.3],[1786794621,100718.5,73216.3],[1786794921,98226.4,73381.7],[1786795221,98226.3,73330.7],[1786795521,97777.8,73113.6],[1786795821,98226.3,71678.9],[1786796121,98225.9,71858.9],[1786796421,98183.2,71805.8],[1786796721,97999.5,61292.1],[1786797021,97999,58724.5],[1786797321,88888.3,58905.6],[1786797621,88887.8,58905.6],[1786797921,88886.7,57852.5],[1786798221,88886.3,57852.5],[1786798521,88886.1,57852.5],[1786798821,87250.1,57679.9],[1786799121,78859.6,57645],[1786799421,78781.2,57645],[1786799722,78373.1,56124],[1786800022,78372.6,55476.2],[1786800322,78372.3,50606.4],[1786800621,78372.6,50804.2],[1786800922,78372.7,53492.6],[1786801221,78372.3,50320.1],[1786801522,78372.3,48061.2],[1786801821,78372.3,48317.1],[1786802121,78372.3,48317.1],[1786802421,78372.3,48061.2],[1786802721,78372.2,52041],[1786803021,78372,52494.3],[1786803321,78372.5,51870.3],[1786803621,78797.3,50656.6],[1786803921,78372.3,51600],[1786804221,78752.4,48399.9],[1786804521,78859.4,48344.8],[1786804821,78859.2,51646.3],[1786805121,78859.2,53665.4],[1786805421,78859,52103.3],[1786805722,78858.6,52303.8],[1786806021,76972.9,52103.3],[1786806321,76972.6,52103.3],[1786806621,76972.7,52103.3],[1786806921,78858.9,50606.4],[1786807221,78859,48344.8],[1786807521,84988.6,48002.8],[1786807821,88886.4,48002.8],[1786808121,88887.3,47884.3],[1786808421,88887.4,47854.3],[1786808721,98558.4,47577.5],[1786809021,100720.6,43743.1],[1786809321,100720.4,43743.1],[1786809622,100097.2,40990.1],[1786809921,95305.8,40990.1],[1786810221,95305.8,40990.1],[1786810521,95305.5,40990.1],[1786810821,90433,40990.1],[1786811121,86047.7,41035.3],[1786811421,90432.8,43482.3],[1786811721,90432.6,43377.7],[1786812021,90432.3,43426.1],[1786812322,90431.8,43725.2],[1786812621,90430.5,43725.2],[1786812923,90429.8,43597.1],[1786813221,90430.1,42850.7],[1786813521,90430.5,42850.7],[1786813821,90430.5,42590.3],[1786814121,90430.4,42572.4],[1786814421,90429.8,42129.4],[1786814721,90429.9,40547.4],[1786815021,90429.9,40600],[1786815321,90430.2,40402.4],[1786815621,90430.2,45487.4],[1786815921,90430.5,47714.9],[1786816221,90431,47711.5],[1786816521,90430.9,45957],[1786816821,90432.4,45941.4],[1786817121,90432.6,46017.6],[1786817421,90432.8,46002.7],[1786817721,90432.6,46002.7],[1786818021,90432.5,45885.5],[1786818321,94618,45694.7],[1786818621,88689.6,40831.2],[1786818921,95305.9,40831.2],[1786819221,95305.9,40331.6],[1786819521,95305.9,40305],[1786819821,95305.6,40057.5],[1786820121,95305.6,38679.1],[1786820421,95305.6,39412],[1786820721,95305.4,41882.4],[1786821021,100720.6,44102.6],[1786821321,100720.4,44102.6],[1786821621,100720,46581.8],[1786821921,100719.6,46582],[1786822221,100719.2,46582],[1786822521,100719,46582.1],[1786822821,100719,46582.1],[1786823121,100719,46582],[1786823421,100719,46582.3],[1786823721,100717.9,46582.5],[1786824001,100717.8,46582.7],[1786824322,100717.6,46582.7],[1786824621,100717.6,46582.8],[1786824921,100717.3,46582.8],[1786825222,100717.2,46582.7],[1786825521,100717.2,46583],[1786825821,100716.8,46583],[1786826121,100716.4,46583.2],[1786826421,100716.3,46583.3],[1786826721,100716,46583.3],[1786827021,100715.8,46583.3],[1786827321,100715.4,46583.4],[1786827621,100715.2,46583.3],[1786827921,100715.2,46583.5],[1786828221,100715.2,46583.5],[1786828521,100714.8,46583.5],[1786828821,100714.8,46583.7],[1786829121,100713.8,46583.6],[1786829421,100713.3,46583.6],[1786829721,100715.2,46584.5],[1786830021,100714.9,46583.7],[1786830301,100714.7,46584.7],[1786830621,100714.2,49291.6],[1786830921,100713.9,49291.6],[1786831221,100713.8,49291.6],[1786831521,99513.2,49291.4],[1786831821,100712.9,49291.4],[1786832121,100712.7,49291.4],[1786832421,100712.3,49291.4],[1786832721,100711.6,49291.4],[1786833022,100711.1,54305],[1786833321,100710.9,54305],[1786833621,100709.9,51862.5],[1786833921,100709,51862.5],[1786834221,100708.3,51862.8],[1786834521,100707.4,51862.6],[1786834822,100706.8,51862.6],[1786835121,100706,51862.9],[1786835421,100705.8,51863.1],[1786835721,100705.5,54305.4],[1786836021,100705.3,54305.6],[1786836321,100704.8,54305.6],[1786836621,100704.6,51863.4],[1786836921,100704.6,51863.2],[1786837221,100703.6,51863.2],[1786837521,100701.6,51863.2],[1786837821,100699.8,51863.4],[1786838121,99999.2,51863.4],[1786838421,97950.8,51863.2],[1786838721,95184.4,51863.2],[1786839021,95184.4,51863.2],[1786839321,95184.1,51863.3],[1786839621,95183.8,51863.3],[1786839921,90851.4,51863.3],[1786840221,90851,51863.2],[1786840521,90850.4,51863.2],[1786840821,88667.2,51863.2],[1786841121,83441.7,51863.2],[1786841421,83441.3,51863.2],[1786841721,83441.1,51863.3],[1786842021,83440.5,51863.2],[1786842322,83440.1,51863.3],[1786842621,83439.8,52091.6],[1786842921,83440,52091.6],[1786843221,83440.6,51863.3],[1786843521,83440.8,51863.2],[1786843822,83441.6,51863.3],[1786844121,83440.7,51863.2],[1786844421,83441.6,51863.2],[1786844721,83440.7,51863.2],[1786845021,83440.7,51863.2],[1786845321,83440.7,51863.2],[1786845621,83440.7,51863.3],[1786845921,83440.6,51863.3],[1786846221,83440.6,51863.3],[1786846521,83440.6,51863.2],[1786846821,83440.6,51863.2],[1786847121,83440.6,51863.3],[1786847421,83440.3,51863.3],[1786847721,83440,51863.3],[1786848021,83440.1,51863.3],[1786848321,83440.1,51863.3],[1786848621,83440.1,51863.3],[1786848921,83440.1,51863.3],[1786849221,83440,51863.3],[1786849521,83440,51863.3],[1786849821,83440.1,51863.3],[1786850121,83440.3,51863.4],[1786850421,83440.3,51863.4],[1786850721,83440.3,51863.3],[1786851022,83440.1,51863.3],[1786851321,83440.1,51863.5],[1786851621,82439.5,51863.3],[1786851921,83440.1,51863.3],[1786852221,83440.1,51863.3],[1786852521,82499.4,51863.3],[1786852821,82499.4,51863.3],[1786853121,82009.4,51863.3],[1786853421,80282.2,51863.3],[1786853721,80282.2,51863.3],[1786854021,80282.1,51863.3],[1786854321,81647.8,51863.3],[1786854621,81655.3,51863.4],[1786854921,81655.2,51863.4],[1786855221,80281.8,51863.4],[1786855521,77439.7,51863.4],[1786855821,77439.7,51863.4],[1786856121,77439.8,51863.4],[1786856421,77439.8,51863.4],[1786856721,77439.6,51863.4],[1786857021,77439.5,51863.5],[1786857321,77438.8,51863.5],[1786857621,77438.3,51863.6],[1786857922,74880.1,51863.6],[1786858221,73294.6,51863.6],[1786858522,73992,51863.6],[1786858822,72577.9,51863.6],[1786859122,72577.9,51863.6],[1786859421,72577.9,51863.6],[1786859721,72577.7,51863.6],[1786860021,72577.3,51863.6],[1786860321,72577.3,51863.6],[1786860621,70505.6,51863.8],[1786860921,72577.3,51863.8],[1786861221,72577.3,51863.8],[1786861521,73502.7,51863.8],[1786861821,72577.3,51863.8],[1786862121,72577.3,51863.6],[1786862421,76356.7,51863.6],[1786862721,76333.9,51863.6],[1786863021,76333.9,51863.6],[1786863321,76256.1,51863.6],[1786863621,76191.9,51863.6],[1786863921,73204,51863.6],[1786864222,73186,51863.6],[1786864521,73186,51863.9],[1786864821,72577,51863.9],[1786865121,76955.6,51863.9],[1786865421,76060.5,51864],[1786865721,76060.5,51864],[1786866021,72578.1,51864],[1786866321,73265.6,51864],[1786866621,73223.6,51864.4],[1786866921,76524.8,51864.4],[1786867222,77438.4,51864.4],[1786867521,77439.2,51864.4],[1786867821,77439.2,51864.1],[1786868121,77439.2,51864.1],[1786868421,77439.4,51864.2],[1786868721,76822.8,51864.2],[1786869021,76830.7,51864.1],[1786869321,75824.8,51864.1],[1786869621,75831.2,51864.1],[1786869921,77439.5,51864.1],[1786870221,77438.1,51864],[1786870521,77438.1,51864.2],[1786870821,77439,51864.2],[1786871121,77437.8,51864.2],[1786871421,77437.8,51864.2],[1786871721,76690.8,51864.2],[1786872021,77439.2,51864.2],[1786872321,77439.4,51864.2],[1786872621,77439.8,51864.2],[1786872921,77439.8,51864.1],[1786873221,77439.7,51864.1],[1786873521,77439.7,51864.1],[1786873821,77439.7,51864.1],[1786874121,80621.9,51864.1],[1786874421,76472.3,51864],[1786874721,75898,51864.1],[1786875021,70508.3,51864],[1786875321,67896.7,51864],[1786875621,68877.7,51864],[1786875921,69857.5,51863.6],[1786876221,69644.9,51863.6],[1786876521,69251.3,51863.6],[1786876821,69046,51863.6],[1786877121,69177.7,51863.6],[1786877422,69187.8,51863.6],[1786877721,67947.8,51863.6],[1786878021,66965.3,51863.6],[1786878321,66965.2,51863.6],[1786878621,66965.2,51863.9],[1786878921,66965.2,51863.7],[1786879221,66965.3,51864.1],[1786879521,66965.2,51864.1],[1786879821,67198.2,51864.2],[1786880121,71276.4,51864.1],[1786880421,66965,51864.1],[1786880721,66964.8,51864.1],[1786881021,66965,51864.5],[1786881321,66964.8,51864.5],[1786881621,66964.7,51864.5],[1786881921,66964.3,51864.5],[1786882221,66964.3,51864.6],[1786882522,66964.1,51864.6],[1786882821,67961.8,51864.2],[1786883121,66964.3,51864.2],[1786883421,66964.3,51864.2],[1786883721,66964.2,51864.3],[1786884021,66964.7,51864.3],[1786884321,71561.9,51864.8],[1786884621,83146,51864.8],[1786884921,83441.5,51864.8],[1786885221,83440.7,51864.7],[1786885521,83440.7,51864.7],[1786885821,83441.6,51864.9],[1786886121,83441.6,51864.9],[1786886421,83441.6,51864.9],[1786886721,83441.7,51864.9],[1786887021,83441.7,51865.1],[1786887321,83441.5,51865.1],[1786887621,83441.7,51865.1],[1786887921,83441.7,51865.1],[1786888221,83441.5,51865.1],[1786888521,83441.7,51865.1],[1786888821,83441.7,51865.1],[1786889121,83441.5,51864.9],[1786889421,83441.7,51864.9],[1786889722,83441.7,51864.9],[1786890001,83441.7,51864.9],[1786890322,83441.7,51865],[1786890621,90607.2,51865.2],[1786890921,90849.6,51865.3],[1786891221,90849.2,51865.4],[1786891521,90849.2,51865.4],[1786891822,90849.2,51865.5],[1786892121,90848.9,51865.5],[1786892421,90848.9,51865.6],[1786892721,90848.9,51865.6],[1786893022,90848.7,51865.6],[1786893322,90848.4,51865.6],[1786893622,90847.9,51865.6],[1786893921,90847.9,51865.9],[1786894221,90847.6,51865.9],[1786894521,90847.5,51865.9],[1786894821,90847.5,51865.8],[1786895121,90847.5,51865.8],[1786895421,90847.5,51866.1],[1786895721,90847.5,51866.1],[1786896022,90847.5,51866.4],[1786896321,90847.5,51866.6],[1786896621,90847.1,51866.6],[1786896921,90847.1,51866.6],[1786897221,90846.8,51866.6],[1786897521,90846.6,51866.8],[1786897821,90846.4,51866.8],[1786898121,90846.2,51866.9],[1786898421,90845.9,51866.9],[1786898721,90845.7,51866.9],[1786899021,90845.6,51866.9],[1786899321,90845.1,51866.9],[1786899621,90845.1,51867.1],[1786899922,90844.9,51867.3],[1786900221,90844,51867.7],[1786900521,90843.3,51867.7],[1786900821,90842.8,51867.7],[1786901121,90842.2,51867.7],[1786901421,90841.9,51867.7],[1786901721,90841.7,51867.7],[1786902021,90841.1,51868],[1786902321,90841,51867.7],[1786902621,90841,51868],[1786902921,90840.9,51868],[1786903221,90840.7,51868],[1786903521,90840.7,51868.3],[1786903821,90840.4,51868.3],[1786904121,90840.3,51868.3],[1786904421,90840.7,51868.3],[1786904721,90840.7,51868.6],[1786905021,90840.7,51868.6],[1786905321,90840.6,51868.7],[1786905621,90840.2,51868.7],[1786905921,90840.2,51868.8],[1786906221,90840,51868.8],[1786906521,90840.2,51868.8],[1786906821,90840.3,51868.9],[1786907121,90840.6,51868.9],[1786907421,90840.4,51869.1],[1786907721,90840.5,51869.1],[1786908021,90840,51869.1],[1786908321,90840,51869.1],[1786908621,90840,51869],[1786908921,90839.3,51869.5],[1786909221,90839.3,51869.5],[1786909521,90839.5,51869.5],[1786909822,90839.1,51869.7],[1786910121,90839.5,51869.8],[1786910421,90839.5,51869.8],[1786910721,90838.2,51869.9],[1786911021,90838.2,51869.9],[1786911321,90838.2,51870],[1786911622,86941.3,53623.9],[1786911922,86940.9,53624.3],[1786912221,86940.9,53624.5],[1786912521,86940.9,53624.7],[1786912821,86940.7,53624.8],[1786913121,86940.4,53624.8],[1786913421,86940.2,53625.1],[1786913721,86940.1,53625.1],[1786914021,86939.6,53625.2],[1786914321,86939.5,53625.2],[1786914621,86939.6,53625.2],[1786914921,86939.5,53625.2],[1786915221,86939.5,53625.4],[1786915521,86939.5,53625.2],[1786915821,86938.7,53625.2],[1786916122,86938.3,53625.5],[1786916421,86937.5,53625.5],[1786916721,86937.3,53625.3],[1786917021,86936.7,53625.5],[1786917321,86936.7,53625.9],[1786917621,86936.6,53625.9],[1786917921,86936.5,53625.7],[1786918221,86936.7,53624.9],[1786918521,86936.7,53624.9],[1786918821,86936.7,53624.9],[1786919121,86936.1,53624.9],[1786919421,86936.6,53624.9],[1786919721,86936.6,53624.9],[1786920021,86936.6,53624.8],[1786920321,86935.9,53624.8],[1786920621,86935.9,53625.2],[1786920922,86935.9,53625.2],[1786921221,86935.3,53625.4],[1786921521,86935.8,53625.5],[1786921821,86935.8,53625.5],[1786922121,86935.8,53625.4],[1786922422,86935.7,53625.4],[1786922721,86936.5,53625.3],[1786923021,86936,53625.5],[1786923321,86936.7,55291.3],[1786923621,86936.6,55291.3],[1786923921,86935.4,55291.3],[1786924222,86935.4,55291.3],[1786924521,86935.3,55291.3],[1786924821,85312.9,55291.3],[1786925121,84694.6,55291.3],[1786925421,83770.3,55291.6],[1786925721,83770,55291.6],[1786926021,83769.9,55291.6],[1786926321,83769.8,55291.6],[1786926621,85704.4,55291.6],[1786926921,86935.3,55291.8],[1786927221,86935.3,55291.8],[1786927521,86935.3,55291.8],[1786927821,86936.4,55291.8],[1786928121,86935.2,55291.8],[1786928421,86935,55291.8],[1786928721,86934.8,55291.8],[1786929021,83770.2,55291.9],[1786929321,83770.1,55291.9],[1786929621,83770.1,55291.8],[1786929921,83770.1,55291.9],[1786930221,80922.2,55291.9],[1786930521,80922,55291.5],[1786930821,80922,55291.9],[1786931122,80921.7,55291.9],[1786931421,80922.1,55291.5],[1786931721,80922.1,55291.4],[1786932021,80922.1,55291.8],[1786932321,78358.9,55291.8],[1786932621,78358.7,55291.8],[1786932921,78358.3,55291.8],[1786933221,78357.9,55291.8],[1786933521,78357.5,55291.8],[1786933821,78357.1,55291.9],[1786934121,78356.3,55291.9],[1786934421,78356.3,55291.8],[1786934722,78356.3,55291.9],[1786935021,78355.7,55291.4],[1786935322,78355.9,55291.4],[1786935622,78355.8,55291.4],[1786935921,78327.4,54739.2],[1786936221,78356,54739.2],[1786936521,78355.4,54739.2],[1786936821,78355.1,54739.2],[1786937121,78354.9,55292],[1786937421,78354.9,55291.9],[1786937721,78354.6,54711.3],[1786938021,78354.6,54665.5],[1786938322,78354.4,54680.4],[1786938621,78354.4,54680.4],[1786938921,78354.4,54680.4],[1786939221,78354.4,54680.4],[1786939521,78354.4,55292],[1786939821,78354.4,55292],[1786940121,78354.3,55292.5],[1786940421,78354.3,55292.5],[1786940721,78354.3,55292.3],[1786941021,78354.3,55292.3],[1786941322,78354.3,55292.3],[1786941621,78353.8,55292.4],[1786941921,78353.8,55292.4],[1786942221,78010.6,55292.4],[1786942521,78353.8,55292.3],[1786942821,78353.8,55292.3],[1786943121,78353.8,55292.3],[1786943421,78353.8,55292.3],[1786943721,78353.8,55292.3],[1786944022,78353.9,55292.5],[1786944321,78353.9,55292.5],[1786944621,78353.7,55292.1],[1786944921,78353.3,55292.1],[1786945221,78353.3,55292.1],[1786945521,78353.3,55292.1],[1786945821,78353.3,55292.5],[1786946121,78353.2,55292.5],[1786946421,78353.2,55292.5],[1786946721,78353.2,55292.1],[1786947021,78352.9,55292.2],[1786947321,78352.9,55292.2],[1786947621,78352.8,55292.2],[1786947921,78352.9,55292.6],[1786948221,78352.7,55292.6],[1786948521,78352.7,55292.2],[1786948821,78352.7,55292.2],[1786949121,78352.7,55292.2],[1786949421,78352.7,55292.2],[1786949721,78352.3,55292.3],[1786950021,78352.4,55292.3],[1786950321,78352.7,55292.3],[1786950621,76733.5,55292.3],[1786950921,77408.7,55292.3],[1786951221,76046.3,55292.8],[1786951521,76046.3,55292.8],[1786951821,76046.3,55292.7],[1786952121,76153.6,55292.7],[1786952421,78352.5,55292.9],[1786952721,78352.5,55292.9],[1786953022,78352.5,55292.9],[1786953321,78352.7,55293.3],[1786953621,78352.7,55293.2],[1786953921,78352.3,55293.3],[1786954221,78352.1,55293.3],[1786954521,78351.5,55293.2],[1786954822,78351.3,55293.2],[1786955121,78351.3,55293.2],[1786955421,78351.3,55293.2],[1786955721,78351,55293.2],[1786956021,78351,55293.2],[1786956321,78350.9,55293.2],[1786956621,78350.3,55293.2],[1786956921,78349.7,55293.2],[1786957221,78349.5,55293.2],[1786957521,78349.4,55293.2],[1786957821,76043.7,55293.2],[1786958121,73968.6,55293.2],[1786958421,73968.4,55293.2],[1786958721,75787.1,55293.2],[1786959021,75506.3,55292.9],[1786959322,76720.1,55292.9],[1786959621,78350.2,55292.9],[1786959921,78350.1,55292.9],[1786960221,78349.6,55292.9],[1786960521,78350.1,55292.9],[1786960821,78349.5,55292.9],[1786961121,78348.4,55293],[1786961421,78347.6,55292.9],[1786961721,78347.4,55293],[1786962021,78347.4,55293],[1786962321,78347.1,55293],[1786962621,78347.1,55293],[1786962921,78347.1,55293],[1786963221,78346.7,55292.9],[1786963521,78345.3,55292.9],[1786963821,78344.1,55292.9],[1786964121,78343.2,55292.9],[1786964421,78342.3,55292.9],[1786964721,78341.8,55292.9],[1786965022,78341.8,55292.9],[1786965321,78341.5,55292.9],[1786965622,78341.3,55292.9],[1786965921,78341.1,55292.9],[1786966221,76036.1,55292.9],[1786966521,76036.1,55292.9],[1786966821,76036.1,55292.9],[1786967121,76036.3,55292.9],[1786967421,76036.3,55292.9],[1786967721,76035.7,55292.9],[1786968021,76035.6,55292.9],[1786968321,76035.7,55293.3],[1786968621,76035.8,55293.3],[1786968921,73961.5,55293.3],[1786969221,73961.5,55293.4],[1786969521,73961.5,55293.4],[1786969821,73961.5,55293],[1786970121,73961.5,55293],[1786970421,73961.5,55293],[1786970721,73961.5,55293],[1786971021,75330.6,55293],[1786971321,75632.3,55293],[1786971621,75632.3,55293],[1786971921,76035.8,55293.5],[1786972221,76035.4,55293.5],[1786972521,76035,55293.6],[1786972821,76034.9,55293.6],[1786973121,76034.7,55293.8],[1786973421,76034.8,55293.8],[1786973721,76034.7,55293.9],[1786974021,76034.8,55293.9],[1786974321,76034.9,55293.9],[1786974621,76034.8,55294],[1786974921,76034.7,55293.8],[1786975221,76034.7,55293.8],[1786975521,76034.2,55293.7],[1786975821,76034.2,55293.7],[1786976121,76034.3,55293.7],[1786976422,76034.1,55293.8],[1786976722,76034,55293.8],[1786977021,76034.8,55293.8],[1786977322,75893.3,55293.7],[1786977621,76034.9,55293.5],[1786977922,76035.4,55293.5],[1786978222,76035.8,55293.5],[1786978521,76035.8,55293.4],[1786978821,76035.8,55293.4],[1786979121,76035.8,55293.4],[1786979421,76035.8,55293.3],[1786979721,76035.8,55293.4],[1786980021,76035.4,55293.6],[1786980321,76849,55293.6],[1786980621,77678.3,55293.9],[1786980921,77603.1,55293.9],[1786981221,77376.9,55293.8],[1786981521,76035.4,55293.9],[1786981821,76910.6,55294.3],[1786982121,76035.3,55294.3],[1786982421,76035.2,55293.8],[1786982721,76034.9,55293.8],[1786983021,76034.9,55293.8],[1786983321,76693.9,55293.8],[1786983621,78269.7,55294.1],[1786983921,78345.6,55294.1],[1786984221,78342.6,55294.1],[1786984521,78342.6,55294.2],[1786984821,78342.5,55294.2],[1786985122,78342.5,55294.2],[1786985421,78342.1,55294.3],[1786985721,78342,55294.5],[1786986021,78341.3,55294.4],[1786986322,78341.2,55294.4],[1786986621,78341.3,55294.4],[1786986921,78341.1,55294.4],[1786987221,77895.8,55294.4],[1786987521,78341.1,55294.4],[1786987821,78341.5,55294.9],[1786988121,78342.4,55295.1],[1786988421,78342.6,55295.1],[1786988721,78342.5,55295.2],[1786989021,78342.5,55295.1],[1786989301,78342.4,55295.1],[1786989622,78342.2,55295],[1786989921,78341.9,55295],[1786990222,78341.8,55295.3],[1786990521,78341.6,55295.6],[1786990822,78341.6,55295.6],[1786991121,78341.5,55295.6],[1786991421,78341.6,55295.6],[1786991721,78341.7,55295.6],[1786992021,78341.6,55295.4],[1786992321,78341.5,55295.5],[1786992621,78341.2,55295.8],[1786992922,78341,55295.8],[1786993222,78341,55295.7],[1786993521,78340.4,55295.6],[1786993822,78340.4,55295.6],[1786994121,78340.4,55295.9],[1786994421,78340.3,55296.1],[1786994721,78340,55296.2],[1786995021,76305.9,55296],[1786995321,76232.6,55295.8],[1786995621,77752.1,55295.8],[1786995921,78340,55295.8],[1786996221,77145.3,55296.3],[1786996521,77145.3,55296],[1786996821,76035.6,55296.3],[1786997121,76035.6,55295.8],[1786997421,76035.6,55295.8],[1786997721,76035.6,55295.9],[1786998021,76023.4,55295.9],[1786998321,76035.3,55295.9],[1786998621,76035.3,55295.9],[1786998921,76035.3,55296.5],[1786999221,76034.9,55296.5],[1786999521,76035,55296.5],[1786999822,76035.2,55296.3],[1787000122,76035,55296.6],[1787000421,76035,55296.5],[1787000721,76035,55296.5],[1787001021,76034.9,55296.5],[1787001321,76035.3,55296.5],[1787001621,76035.1,55296.8],[1787001921,76034.9,55296.9],[1787002221,76035,55296.9],[1787002521,76034.6,55297.1],[1787002821,76034.5,55297.1],[1787003121,76034.5,55297.1],[1787003421,76034.5,55297.1],[1787003721,76034.3,55296.7],[1787004021,76034.2,55296.9],[1787004321,76034.1,55296.9],[1787004621,76034.2,55296.9],[1787004922,76033.9,55296.9],[1787005221,76033.9,55296.4],[1787005521,76033.8,55296.4],[1787005821,76033.8,55296.4],[1787006121,76033.8,55296.3],[1787006421,76033.8,55296.3],[1787006721,76033.8,55295.9],[1787007021,76033.4,55296.6],[1787007321,76033.4,55296.7],[1787007621,75656.4,55296.8],[1787007921,76033.5,55296.8],[1787008221,76033.5,55296.8],[1787008521,76033.3,55296.8],[1787008821,76033.3,55296.8],[1787009121,75873.8,55296.8],[1787009422,74298.9,55296.8],[1787009721,75950.8,55296.8],[1787010021,75478.8,55296.8],[1787010321,72093.2,55296.8],[1787010621,72002.9,55296.8],[1787010921,73505.8,55296.8],[1787011221,76033.5,55296.8],[1787011521,76033.5,55296.8],[1787011821,76033.7,55296.8],[1787012121,76033.8,55297.4],[1787012421,76033.7,55297.7],[1787012721,76033.4,55297.3],[1787013021,76033.3,55297.2],[1787013322,76033.2,55297.2],[1787013621,76032.7,55297.2],[1787013921,76033.3,55298.9],[1787014221,76033.3,55298.9],[1787014522,76032.8,55298.9],[1787014821,76032.7,55297.6],[1787015121,76032.3,55297.6],[1787015421,76031.9,55297.5],[1787015721,76031.7,55612.1],[1787016021,76031.1,55413.1],[1787016321,76030.3,55794.2],[1787016621,76029.6,55794.2],[1787016921,75620.6,56335.7],[1787017221,75075.1,56335.7],[1787017521,74059.5,55299],[1787017821,74059.4,55299.1],[1787018121,74059.1,55299.2],[1787018421,74059.1,55299.4],[1787018721,74058.4,55299.4],[1787019021,74057.9,55299.5],[1787019321,74057.8,55299.5],[1787019621,74057.4,55299.2],[1787019921,74056.6,55299.2],[1787020221,74056.1,55299.2],[1787020521,74055.3,55299.2],[1787020821,74054.9,55299.3],[1787021121,74054.7,55299.3],[1787021421,74054.4,55299.5],[1787021721,74053.5,55529.4],[1787022021,74053.5,55595.5],[1787022321,74053.1,56237.2],[1787022621,72271.2,56237.2],[1787022921,72270.9,55706.6],[1787023221,72270.8,55703.5],[1787023521,72270.6,55703.5],[1787023821,72270.4,55703.5],[1787024121,72269.8,56237.5],[1787024422,72269.6,56237.5],[1787024721,72269.6,56237.5],[1787025021,72269.9,56237.5],[1787025322,72269.6,56237.5],[1787025621,72269.4,56237.5],[1787025921,72269.4,56237.5],[1787026221,72269.2,56237.7],[1787026521,72269.2,56237.7],[1787026821,72269.2,56237.7],[1787027121,72269.2,56237.6],[1787027421,72269.2,56237.6],[1787027722,72269.1,56237.5],[1787028021,72269.1,56237.5],[1787028321,72269.2,56237.5],[1787028621,72269.2,56237.5],[1787028921,72269.2,56237.5],[1787029221,72269.3,56237.5],[1787029521,72269.4,56237.5],[1787029821,72269.3,56237.5],[1787030121,72268.7,56237.5],[1787030421,72268.2,56237.5],[1787030721,72268,56237.5],[1787031021,72267.8,56237.5],[1787031321,72267.7,56237.5],[1787031621,72267.9,56237.5],[1787031921,72267.2,56237.4],[1787032222,72266.9,56237.4],[1787032521,72266.7,56237.4],[1787032821,72266.9,56237.4],[1787033121,72266.7,56237.4],[1787033421,72266.5,56237.4],[1787033721,72266.5,56237.4],[1787034021,72266.4,56237.4],[1787034322,72266.4,56237.4],[1787034621,72265.6,56237.4],[1787034922,72265.3,56237.5],[1787035221,72265.9,56237.5],[1787035521,72265.5,56237.5],[1787035821,72262.9,56237.8],[1787036121,72262.9,56237.8],[1787036421,72262.8,56237.8],[1787036721,72262.3,56237.9],[1787037021,72262.3,56237.9],[1787037321,72262,56238],[1787037621,72261.9,56238],[1787037921,71000.3,56237.9],[1787038221,71000.3,56237.9],[1787038521,70659.3,56237.8],[1787038821,70659.2,56237.8],[1787039121,70659,56237.8],[1787039421,70658.6,56237.8],[1787039721,70658.6,56237.7],[1787040021,70658.2,56237.7],[1787040321,70657.3,56238],[1787040621,70657.3,56238],[1787040921,70657.3,56238],[1787041221,70657.2,56237.8],[1787041521,70656.5,56237.8],[1787041821,70656.5,56237.8],[1787042121,70656.5,56237.8],[1787042421,70656.9,56237.8],[1787042721,70656.9,56237.8],[1787043021,70656.2,56237.8],[1787043321,70655.7,56237.7],[1787043621,70655.7,56237.7],[1787043921,70655.3,56237.7],[1787044221,70654.9,56237.7],[1787044521,70654.9,56238],[1787044821,70654.8,56238],[1787045121,70654.5,56238],[1787045421,70654.5,56238],[1787045721,70654.3,56238],[1787046021,70654.2,56237.8],[1787046321,70653.9,56237.7],[1787046621,70653.8,56237.7],[1787046921,70653.8,56237.7],[1787047221,70550.8,56237.7],[1787047521,70653.8,56237.7],[1787047821,70653.9,56237.7],[1787048121,70653.9,56237.5],[1787048421,70653.9,56237.5],[1787048721,70653.9,56237.5],[1787049021,70653.7,56237.5],[1787049321,70653.7,56237.5],[1787049621,70653.6,56237.5],[1787049921,70653.5,56237.5],[1787050221,70653.1,56237.7],[1787050521,70652.2,56237.5],[1787050821,70651.5,56237.5],[1787051121,70651.5,56237.5],[1787051421,70651.2,56237.5],[1787051721,70651.1,56238],[1787052021,70651,56238],[1787052321,70650.7,56238],[1787052621,70650.6,56238],[1787052921,70650.4,56238],[1787053221,70650.1,56238],[1787053521,70650,56238],[1787053821,70650,56237.5],[1787054121,70649.5,56237.6],[1787054421,70649.5,55296],[1787054722,70649.5,55296],[1787055021,70649.3,55296.6],[1787055321,70649.3,55296.6],[1787055622,70649.3,55296.4],[1787055921,70648.8,55296.4],[1787056221,70648.2,55296.6],[1787056522,69247.1,55296.6],[1787056821,69112.5,55296.6],[1787057121,69112.3,55296.6],[1787057422,69112.3,55294.9],[1787057722,69112.3,55294.9],[1787058021,69112.3,55293.2],[1787058321,69112.3,55293.2],[1787058621,69112.3,55293.2],[1787058921,69112.3,54469.2],[1787059221,69112.1,54349.8],[1787059522,69111.7,54291.7],[1787059821,69110.5,54469.2],[1787060122,69111.3,55293.1],[1787060422,69111.3,54413.5],[1787060721,69099.8,54276.1],[1787061021,69099.8,55293.3],[1787061322,69099.2,55293.3],[1787061621,69097.5,53624.2],[1787061921,69097.6,51867.6],[1787062221,69095.6,51867.8],[1787062521,69095.7,51867.8],[1787062821,69089.3,51867.6],[1787063122,69089.2,51867.6],[1787063421,69089.2,51867.6],[1787063721,69089.2,51867.6],[1787064021,69089.2,51865.6],[1787064321,69089.3,51865.2],[1787064621,69089.3,51865.2],[1787064921,69089.3,51865.5],[1787065221,69089,51865],[1787065521,69089,51865.2],[1787065822,69089,51865],[1787066122,69088.8,51863.6],[1787066421,69088.6,51863.1],[1787066721,69085.9,51863.1],[1787067021,69086.3,51863.1],[1787067321,69079.8,51863.1],[1787067621,69079.8,51863.1],[1787067921,69079.5,51863.1],[1787068222,69078.9,47461.7],[1787068521,69079,46581.4],[1787068821,69079.5,37926.6],[1787069121,69079,37926.8],[1787069421,69079.1,37926.8],[1787069721,69079.3,37926.8],[1787070022,69076.9,37926.7],[1787070321,69078.6,37926.7],[1787070621,69076.8,37926.7],[1787070922,69076.7,37926.7],[1787071221,69076.4,37926.7],[1787071521,69076.4,37926.7],[1787071821,69076.4,37926.7],[1787072121,69076.4,37926.7],[1787072421,69076.4,37926.7],[1787072721,69076.1,36001.3],[1787073021,69076.2,36001.3],[1787073321,69075.9,31987.6],[1787073621,69075.1,31987.6],[1787073922,66665.5,31987.7],[1787074201,65365.9,31987.7],[1787074521,65365.6,31987.7],[1787074821,65103.4,31987.7],[1787075121,64492.7,31987.7],[1787075421,63993,31987.6],[1787075722,62026.9,31987.7],[1787076022,62026.9,31987.7],[1787076321,61854.7,29511.5],[1787076621,62026.9,17000.1],[1787076921,62026.7,17000.2],[1787077221,62026.5,17000.2],[1787077522,62026.1,17000.2],[1787077821,62026,17000.5],[1787078121,62025.9,17000.5],[1787078421,62025.8,17000.6],[1787078721,62025.8,17000.6],[1787079021,62025.8,17001],[1787079322,62025.6,17001.5],[1787079622,62025.2,17001.5],[1787079921,62025.2,17001.5],[1787080221,62025.2,17001.5],[1787080521,62025.3,17001.8],[1787080821,62024.6,17001.8],[1787081121,62024.6,17002],[1787081421,62024.1,17002],[1787081721,62024.1,17002],[1787082021,62024.1,17002],[1787082321,62024.1,17002],[1787082621,62024.1,17001.5],[1787082921,62024.1,17001.5],[1787083221,62024.1,17002.3],[1787083521,62023.5,17002.8],[1787083821,62023.2,17003],[1787084121,62023.1,17003],[1787084421,62023.5,17003],[1787084722,62023.4,17003],[1787085021,62022.6,17003],[1787085321,62022.5,17003],[1787085621,62022.5,17003],[1787085921,62022.5,17003],[1787086221,62022.5,17003],[1787086521,62022.5,17003],[1787086821,62022.5,17003],[1787087121,62022.5,17003],[1787087422,62022.4,17003.1],[1787087721,62022.4,17003],[1787088021,62021.9,17003.1],[1787088321,62021.9,17003.1],[1787088621,60579.8,17003.1],[1787088921,57519.8,17003.1],[1787089201,57519.7,17003.1],[1787089521,61109.8,17003.6],[1787089821,62021.9,17003.6],[1787090121,62022,17003.7],[1787090421,62022,17003.7],[1787090721,62021.9,17003.7],[1787091021,62022,17003.1],[1787091321,62022,17003.1],[1787091621,62021.8,17003.7],[1787091921,62021.8,17003.2],[1787092221,62021.8,17004.1],[1787092521,62021.4,17004.6],[1787092821,62021.2,17004.8],[1787093122,61872.8,17004.8],[1787093421,62021.2,17004.7],[1787093723,62021.2,17004.7],[1787094021,62021.1,17004.8],[1787094321,62021.2,17004.8],[1787094621,62021.1,17004.9],[1787094921,62021.1,17004.9],[1787095221,62020.6,17004.7],[1787095521,62020.6,17004.7],[1787095821,62020.6,17004.7],[1787096121,62020.6,17004.8],[1787096422,62020.6,17004.7],[1787096722,62020.5,17004.7],[1787097021,62020.5,17005.2],[1787097321,62020.5,17005.6],[1787097621,62020.3,17005.6],[1787097921,62020.6,17005.6],[1787098221,62020.2,17005.6],[1787098521,62019.5,17006],[1787098821,62019.4,17006.2],[1787099121,62018.8,17006.4],[1787099421,62018.8,17006.4],[1787099722,62018.1,17006.4],[1787100021,62018.1,17136.8],[1787100321,62018,17244.3],[1787100621,60682.9,17231.9],[1787100921,60633.5,17213.9],[1787101221,57741.4,19696.2],[1787101521,57741.4,19696.2],[1787101821,57741.2,19628.1],[1787102126,57741.2,19422.3],[1787102406,57741.2,19257.4],[1787102706,57741.2,19257.4],[1787103006,57741,19257.4],[1787103306,57740.9,19257.4],[1787103606,57740.7,19257.4],[1787103906,57740.5,19257.5],[1787104206,53892.2,19257.7],[1787104506,53892.2,19257.7],[1787104806,53892.2,19257.7],[1787105107,57740.5,20270.4],[1787105406,57740.5,20989.9],[1787105706,57740,20989.9],[1787106006,57740.3,20989.7],[1787106306,57739.9,20990.3],[1787106606,57739.3,20990.3],[1787106906,57739.7,20990.3],[1787107206,57739.2,20990.3],[1787107507,57739.2,20990.3],[1787107806,57739.2,20990.5],[1787108107,57739,20990.5],[1787108406,57739,20990.5],[1787108706,57738.9,20990.5],[1787109006,57738.6,20990.5],[1787109306,57738.6,20990.5],[1787109606,57738.3,20990.5],[1787109906,57738.1,20990.7],[1787110206,57738.1,20990.7],[1787110507,57737.5,20990.7],[1787110806,57737.3,20990.7],[1787111106,57737.2,20990.7],[1787111426,57737.1,20990.7],[1787111726,57736.4,20990.7],[1787112006,57736.4,20990.6],[1787112306,57736.1,20990.6],[1787112606,57736.3,20990.6],[1787112906,57736.3,20990.5],[1787113206,57736.1,20990.8],[1787113506,57735.9,20990.6],[1787113807,57735.5,23313.6],[1787114106,57735.5,23313.6],[1787114406,57735.5,25000.1],[1787114706,57735.5,25000.3],[1787115006,57735.6,25000.2],[1787115306,57735.3,25000.2],[1787115606,57735,25000.5],[1787115906,57735,25000.5],[1787116206,57734.9,25000.5],[1787116506,57734.8,25000.5],[1787116806,57734.1,25000.5],[1787117106,57733.8,25000.5],[1787117406,57733.8,25000.5],[1787117706,57733.8,25000.4],[1787118006,57733.1,25000.4],[1787118306,57732.7,25000.3],[1787118606,57732.5,25000.2],[1787118926,57732.3,25000.2],[1787119206,57733.7,25000.2],[1787119506,56078.9,25000.4],[1787119806,54458.9,25000.4],[1787120106,55779.4,25000.4],[1787120406,55779.4,25000.6],[1787120706,54458.8,25000.6],[1787121006,55696.2,25000.7],[1787121306,55696.2,25000.7],[1787121606,57733.7,25000.7],[1787121906,57733.8,25000.7],[1787122207,57733.8,25000.7],[1787122506,57733.8,25000.7],[1787122806,57733.8,25000.7],[1787123106,57733.8,25000.7],[1787123406,57733.7,25000.7],[1787123706,57733.5,25000.7],[1787124006,57733.5,25000.7],[1787124306,57733.5,25000.7],[1787124606,57733.5,25000.7],[1787124906,57733.5,25000.7],[1787125206,57733.5,25000.6],[1787125507,57733.4,25000.6],[1787125826,57733.1,25000.6],[1787126106,57733.1,25000.6],[1787126406,57732.9,25000.6],[1787126707,57732.8,25000.6],[1787127006,57732.8,25000.6],[1787127306,57732.8,25000.6],[1787127606,57732.8,25000.4],[1787127907,57732.8,25000.4],[1787128207,57732.7,25000.4],[1787128507,57732.6,25000.4],[1787128806,57732.6,25000.5],[1787129106,57732.2,25000.5],[1787129406,57732.2,25000.5],[1787129706,57732.2,25000.5],[1787130007,57732.2,25000.5],[1787130306,57732.1,25000.4],[1787130606,57732.1,25000.4],[1787130906,57732.1,25000.5],[1787131207,57732.1,25000.4],[1787131506,57731.9,25000.4],[1787131806,57731.8,25000.4],[1787132106,57731.8,25000.4],[1787132406,57731.8,25000.4],[1787132707,57731.7,25000.4],[1787133006,57731.7,25846.5],[1787133306,57731.7,25846.5],[1787133607,57731.7,25946.1],[1787133907,57731.5,25946.1],[1787134206,57731.5,25946.1],[1787134506,57731.5,25946.1],[1787134806,57731.5,25946.1],[1787135107,57731.6,25946.1],[1787135406,57731.6,25946.1],[1787135706,57731.6,25946.1],[1787136007,57731.5,25914],[1787136306,57731.3,25773.3],[1787136606,57731.3,28191.9],[1787136906,57731.5,28191.9],[1787137206,57731.2,28191.9],[1787137506,57731.4,28191.9],[1787137807,57731.6,28191.9],[1787138106,57731.6,29669],[1787138407,57731.5,29669],[1787138706,57731.5,29669],[1787139007,57731.7,29669],[1787139306,57731.7,29669],[1787139607,57731.4,29669],[1787139906,57731,29669],[1787140206,57731.8,29669],[1787140507,57731.8,29669],[1787140807,57731.8,29669.1],[1787141106,57731.9,29669.4],[1787141406,54925.6,29669.4],[1787141726,57209.6,29669.4],[1787142007,54925.5,29669.4],[1787142306,54925.5,29669.3],[1787142606,54925.5,29669.4],[1787142907,57018.6,29669.3],[1787143206,54925.6,29669.3],[1787143506,52399.8,29669.4],[1787143806,52399.8,29669.4],[1787144108,52399.8,29669.4],[1787144406,52399.7,29669.3],[1787144706,52399.8,30118.3],[1787145007,52399.6,30109.8],[1787145307,52399.6,29992.9],[1787145606,52399.5,29974.7],[1787145906,52399.5,29974.7],[1787146206,52399.5,29974.7],[1787146506,52399.7,30508.7],[1787146806,52399.7,30501.7],[1787147107,52399.5,30501.7],[1787147406,52399.4,30494.3],[1787147706,52399.4,30494.3],[1787148006,52399.4,30806.1],[1787148326,52399.6,30806.1],[1787148606,52399.8,30806.1],[1787148907,52399.7,30806.1],[1787149206,52399.8,30806.3],[1787149507,52399.7,30806.3],[1787149806,52399.7,30806.3],[1787150106,52399.5,30806.2],[1787150406,52399.7,30806.1],[1787150707,52399.7,30806.1],[1787151006,57731.9,30806.3],[1787151307,57731.9,31537.3],[1787151606,57732.3,32231.7],[1787151907,57732.3,32231.7],[1787152206,57732.1,30806.4],[1787152507,57732.3,30806.4],[1787152808,57732.3,30806.5],[1787153106,57732.3,30806.5],[1787153406,57732.8,30806.6],[1787153706,57732.9,30806.5],[1787154006,57732.9,30806.5],[1787154306,57733.1,30806.6],[1787154606,57732.9,30806.6],[1787154907,57732.9,30806.6],[1787155506,57735.3,30807],[1787155807,57735.2,30807],[1787156106,57735.3,30807],[1787156406,57735.2,30807],[1787156707,57735,30807],[1787157006,57734.9,30807],[1787157306,57734.9,30807],[1787157606,57734.5,30807.4],[1787157906,57734.1,30807.4],[1787158206,57733.8,30807.4],[1787158507,55040.8,30807.4],[1787158806,55040.3,30807.4],[1787159126,55040.3,30807.4],[1787159406,55040.1,30807.4],[1787159686,52616.2,30807.4],[1787159986,50434.8,30807],[1787160286,39999.8,30807],[1787160646,39999,30807],[1787160946,39998.7,30806.8],[1787161246,39998.4,30806.8],[1787161546,55040.4,30806.7],[1787161846,55040.6,30807.1],[1787162147,55040,30807.2],[1787162446,57735.3,30807.1],[1787162747,57733,30807.4],[1787163046,57734.9,30807.4],[1787163347,55042.1,30807.4],[1787163646,55042.1,30807.4],[1787163946,55042.1,30807.4],[1787164246,55042.1,30807.4],[1787164546,55040.8,30807.5],[1787164846,55040.5,30807.5],[1787165146,55040.8,30807.7],[1787165446,55040.8,30807.7],[1787165746,55040.6,30807.8],[1787166046,55040.4,30807.8],[1787166347,55040.5,30807.8],[1787166646,55040.3,30807.8],[1787166946,55040.7,30807.8],[1787167246,55040.7,30807.5],[1787167546,55041.9,30807.4],[1787167846,55041.6,30807.4],[1787168146,57481.7,30807.4],[1787168446,57110.5,30807.4],[1787168746,57307.5,30807.4],[1787169046,55041.7,30807.4],[1787169346,55041.4,30807.4],[1787169646,55041.5,30807.4],[1787169946,52618,30807.3],[1787170246,52617.7,30807.4],[1787170546,52617.9,30807.4],[1787170846,52618,30807.2],[1787171446,52617.6,30807.3],[1787171746,50436.5,30807.3],[1787172046,52617.7,30807.3],[1787172346,52617.4,30807.2],[1787172646,52617.7,30807.2],[1787172946,52617.7,30807.2],[1787173246,52617.7,30807.2],[1787173546,52617.9,30807.2],[1787173846,52617.6,30807.5],[1787174146,52617.5,30807.5],[1787174446,52617.6,30807.5],[1787174746,52617.9,30807.5],[1787175046,52617.9,30807.5],[1787175346,52618,30807.5],[1787175646,52617.9,30807.5]],"hourly":[],"daily":[]}}