{"bazaar":{"raw":[[1784162714,167700.8,152190.8],[1784163914,167700.8,152129.5],[1784166014,167700.8,152319.3],[1784167214,167700.8,152311.8],[1784172914,167700.8,152025.4],[1784174714,167700.8,152025.4],[1784205614,166944.5,151298.8],[1784208614,164718.2,151275.7],[1784209214,164305.9,151271],[1784222114,167700.2,151198.9],[1784222414,167700.2,151198.9],[1784223014,167700.2,151198.9],[1784223314,167700.2,151198.9],[1784223614,167700.2,151198.9],[1784225434,167700.2,151199],[1784225714,167700.2,151199],[1784231114,167700.2,151199],[1784232014,167700.2,151199.3],[1784281214,203110,152064.5],[1784282414,203775.1,152064.9],[1784283614,203997.4,152999.6],[1784284814,203997.5,152799.2],[1784338814,199431.3,158083],[1784339114,199431.2,158083],[1784339414,199430.5,158083],[1784340314,199430.3,158083.4],[1784343314,199430.4,160150.9],[1784344814,199430.4,160150.9],[1784372714,188782.4,160151.3],[1784382014,188781,160151.4],[1784383214,188780.9,160151.6],[1784383514,188780.9,160151.6],[1784385614,188780.9,160151.7],[1784385914,188780.9,160151.7],[1784388014,188780.8,160151.7],[1784390134,188780.8,160151.8],[1784394314,188780.8,160151.6],[1784396114,188780.7,160151.8],[1784398834,188780.4,160151.8],[1784402114,188780.7,160152.2],[1784403014,188780.5,160152.4],[1784441414,185019.7,154499.5],[1784451614,185019.5,154499.8],[1784451914,185019.4,154499.8],[1784452554,185019.4,154499.8],[1784454014,185019.3,154499.8],[1784454614,185018.8,154499.8],[1784455814,185018.9,154499.8],[1784458514,185019,154499.9],[1784459114,185019.1,154499.9],[1784463614,185019.5,154499.9],[1784495714,169658.3,100001.7],[1784496914,169658.9,100001.5],[1784502614,188781.1,108009.1],[1784516334,188780.8,112055.2],[1784517014,188780.8,112058.1],[1784517314,188780.8,112058.1],[1784519414,188779.9,112058.3],[1784520014,188780.1,112059.4],[1784523614,188499.8,112059.5],[1784525114,188497,112059.7],[1784539254,188495.7,116093.9],[1784547354,188495.5,121590.9],[1784548254,188494.9,116100.1],[1784551554,188493.9,138725.7],[1784552154,188493.7,138751.4],[1784556954,188344.5,118094.5],[1784558454,188492,145518.4],[1784568374,188489.5,145519.7],[1784568954,188489.5,145519.8],[1784569254,188489.6,145519.7],[1784569554,188489.6,145519.7],[1784569854,188489.6,145519.7],[1784570454,188489.6,145519.7],[1784571054,188447.1,145520.2],[1784574954,184191.9,147454.2],[1784578254,184192.2,147454.3],[1784579154,184192,147454.3],[1784610954,180514.3,147498.7],[1784623254,177373.3,147459],[1784627154,177373.9,147459.5],[1784632854,177373.9,147459.5],[1784675474,204570.4,151273.8],[1784678154,179676.6,151416.2],[1784683854,187982.6,155617.4],[1784685654,189999.7,152220],[1784688354,186631.7,155804.3],[1784688654,186521.7,154400.5],[1784688954,183602.3,154432.7],[1784690714,186631.7,153889.3],[1784691314,186631.7,153901.1],[1784695514,186629.6,152053.9],[1784697614,186629.9,151001.1],[1784698514,186629.9,154595.8],[1784723714,183892.2,158157.5],[1784730914,183891.7,158510.8],[1784733014,183891.4,158508.9],[1784737514,177152.5,158766.7],[1784739914,177225.3,158765.4],[1784740814,177225.5,158758.8],[1784741714,186626.4,158753.5],[1784743214,186626,158676.7],[1784745614,179231.3,158682.3],[1784746214,186625.9,158775.2],[1784764814,188505.6,161821.8],[1784784014,183479,156598.7],[1784787334,183478.6,156753.9],[1784789234,183478.4,156692],[1784791814,183477.9,161177.2],[1784797514,181335.9,161260],[1784799614,179329.7,161322.9],[1784799914,179338.1,161320.1],[1784802914,179407.7,161695.2],[1784845514,169313.5,145519.1],[1784853314,159998.8,100.2],[1784853934,159998.9,100.4],[1784854814,159990.7,100.4],[1784856014,159998.9,182.6],[1784858414,159999.3,255.1],[1784859914,159864.7,255.4],[1784861114,159998.5,258.8],[1784861714,159998.5,219.1],[1784862014,159998.4,255.7],[1784863514,159998.7,489.7],[1784864114,159998.2,1056.6],[1784866814,159996.9,10461.7],[1784878514,148993,46718.6],[1784901914,156997.1,108844.4],[1784902514,156996.7,108725.9],[1784913914,196899.9,130000.5],[1784915434,196899.4,130000.6],[1784917514,196898.7,130000.9],[1784953514,169679.9,86094.6],[1784957114,169678.3,131269.7],[1784960414,169678.2,131266.8],[1784962814,169679.6,131299.5],[1784971514,169679.5,131249.5],[1784972714,169679.5,131257.4],[1784973014,169634.1,131257.1],[1784976614,169679.4,131266.7],[1784979614,169679.3,131672.7],[1785015074,175140.4,132622.2],[1785015974,160883.3,132609.2],[1785016574,160883.3,132610.1],[1785017474,160883.3,131817.3],[1785018674,155714.8,131770.9],[1785019274,151528.8,131655],[1785021674,146691.9,131545.7],[1785029174,179750.8,134155.8],[1785029474,179750.8,134155.8],[1785030374,179750.6,134146],[1785031574,179750.3,134118.5],[1785032774,179750.1,134133.1],[1785035174,179749.7,134204.1],[1785036974,179749.7,134214],[1785037874,179749.5,134170],[1785040574,179749.2,134107],[1785041774,179749,134547.1],[1785044174,179748.7,135625.7],[1785054361,179747.4,136764.8],[1785072361,175797.3,136503.9],[1785079861,175796.5,137570.6],[1785086461,175795.1,142304.8],[1785087961,175793.4,142399.3],[1785093061,175792.2,143855],[1785093381,175792.2,143860.7],[1785106861,166222.4,145184.5],[1785125761,162136.2,145640.2],[1785130261,162135.7,145586.3],[1785136521,162135.3,145644.7],[1785145821,162135.6,145610.5],[1785147621,162135.7,145598.7],[1785152121,162135.9,138856.5],[1785181521,162126.5,139388.7],[1785185721,162122,139595.8],[1785191421,162118.5,131782.3],[1785192921,162116.7,131782.3],[1785194721,162115.1,131782.3],[1785205221,162080.5,131782.3],[1785207021,162078.5,131782.3],[1785208221,162078.8,131782.3],[1785237621,162066.2,131783.9],[1785239721,162066.5,131782.7],[1785244221,162066.2,131783.2],[1785249921,161001.3,131783.1],[1785251721,160564.7,131783],[1785253521,160612.4,131783],[1785256221,160844.2,131823.2],[1785256521,160896.1,131822.6],[1785257121,161145.6,131839.9],[1785260721,161660.4,131783.2],[1785266721,162066.2,131830.1],[1785271821,162064.5,131955],[1785294921,162055.1,131783.3],[1785299721,162051.1,131783.4],[1785302121,159022.8,131783.5],[1785306021,159019.8,131783.5],[1785307521,159018.4,131783.8],[1785310221,156295.1,131783.7],[1785315621,156293.6,131786.5],[1785319821,156156.5,131786.5],[1785320421,156294,131786.5],[1785320721,156294,131786.5],[1785326121,155827,131786.7],[1785373261,149653.7,2523.4],[1785375661,148564.7,131782.2],[1785393661,146252.7,2392.9],[1785417061,146249.2,1666.5],[1785418261,146249.2,1725.2],[1785434781,146249.2,131782.6],[1785435061,146249.2,131782.6],[1785483661,146236,1765.7],[1785488161,146236,1570.4],[1785488461,146236.4,1464.3],[1785490861,141617.4,1696.3],[1785504661,146249,96192.9],[1785530481,146246.9,99713.9],[1785535281,146242.9,99792.4],[1785536161,146241.7,99882.1],[1785547861,146242.7,99919.6],[1785550861,146241.1,99927.5],[1785594061,146238.2,100579.6],[1785600961,146239.3,100461.1],[1785601861,146239.3,100464.2],[1785602461,146239.3,100490.6],[1785603361,146238.6,100491.3],[1785605761,146242.2,101210.4],[1785606661,146241.7,101213.6],[1785611461,146242.2,101319.5],[1785618661,146242.1,101466.1],[1785618961,146242.1,101466.1],[1785621361,146242.2,101478],[1785630961,146241.9,101477.1],[1785639061,146241.9,101466.7],[1785649561,146241.9,101438],[1785651361,146241.6,101432.2],[1785654061,146241.4,101412.4],[1785663061,146241.3,101492.4],[1785663961,146241.3,101502.4],[1785665161,146241.3,101491],[1785668161,146241.3,101444.5],[1785672061,146241.3,102033.3],[1785708961,200000,102387.6],[1785719761,249999.8,111973.4],[1785747401,238457.3,119368.2],[1785755161,234993.7,125909.3],[1785762361,234989.7,126461.1],[1785762661,234989.5,126270.1],[1785764161,234989.5,126090.9],[1785768061,234986.5,126620],[1785769561,234981.9,127131],[1785773181,234979.2,127828],[1785779461,226397.8,128309],[1785780061,226397.4,128481.6],[1785780361,226396.4,128476.9],[1785780661,226395.5,128486.6],[1785781261,226392.7,127471.8],[1785781861,225874.8,127044.3],[1785815461,208125.4,118116.5],[1786399221,216585.2,146695.9],[1786399521,216584.6,146695.9],[1786399821,216584.6,146695.9],[1786400121,216584.5,146695.7],[1786400421,216584.5,146696.1],[1786400721,216584.5,146695.8],[1786401021,216584.5,146695.8],[1786401321,216584.5,146695.7],[1786401621,216584.5,146695.7],[1786401922,216584.3,144600.4],[1786402221,216584.2,146695.7],[1786402521,209594.6,146695.7],[1786402821,215333.4,144628.3],[1786403121,209593.1,146696.7],[1786403421,203302.9,146696.7],[1786403721,203302.8,146696.7],[1786404021,203301.7,146696.7],[1786404321,203301.6,146696.7],[1786404621,203300.5,146696.7],[1786404921,203300.2,146696.7],[1786405221,203299.9,146696.7],[1786405521,203299.9,146696.7],[1786405821,203298.5,146696.4],[1786406121,203298.2,146696.4],[1786406421,203298.2,146696.4],[1786406721,203298.2,146696.4],[1786407021,203298.2,146696.4],[1786407321,203297.9,146696.4],[1786407621,203297.8,146696.3],[1786407922,203297.1,144328.9],[1786408221,203296.9,146696.3],[1786408521,203296.9,146696.3],[1786408821,203296.8,146696.3],[1786409121,203296.6,146696.3],[1786409421,203295.8,146696.3],[1786409721,203295.7,144628.9],[1786410021,203295.7,144628.9],[1786410321,203295.6,146696.4],[1786410623,203295.6,146696.4],[1786410921,203295.6,146696.4],[1786411221,203295.5,146696.6],[1786411521,203293.5,146696.6],[1786411821,203293.5,146697.3],[1786412121,203293.5,146697.3],[1786412421,203293.5,147512.1],[1786412721,203293.5,147512.1],[1786413021,203292.7,147332.9],[1786413321,203292.7,148229.6],[1786413621,203292.7,148221.3],[1786413921,203292.7,147284.9],[1786414221,203292.7,147025.1],[1786414521,203292.7,146994.3],[1786414821,203292.7,146962.6],[1786415121,203292.7,146946.5],[1786415421,203292.6,147084.7],[1786415721,203292.6,147084.7],[1786416021,203292.6,147084.7],[1786416322,203292.5,147084.7],[1786416621,203292.5,146946.5],[1786416922,203292.6,146879.9],[1786417223,203292.6,146845.2],[1786417521,203292.6,148092.5],[1786417821,203291.3,148092.5],[1786418121,203291.3,148082.4],[1786418421,203291.3,148082.4],[1786418721,203291.2,148082.4],[1786419021,203290.9,148082.4],[1786419321,203290.9,148040.2],[1786419621,203290.9,147960.1],[1786419921,203290.9,147878.2],[1786420221,203290.6,147878.2],[1786420521,203290.6,148210.3],[1786420822,203290.6,148203.2],[1786421121,203290.6,149527.7],[1786421421,203290.6,149658.9],[1786421721,203290.3,149658.9],[1786422021,203290.3,152216.1],[1786422321,203290.3,152216.1],[1786422621,203290.3,152216.2],[1786422921,203290.3,152216.4],[1786423221,203290.3,152216.4],[1786423521,203290.3,152216.1],[1786423821,203290.3,152216.2],[1786424121,203290.3,152216.6],[1786424421,203290.3,152216.6],[1786424721,203290,152216.7],[1786425021,203290.1,152304.6],[1786425321,203290.1,152294],[1786425621,203290.1,152294],[1786425921,203290.1,152250.3],[1786426221,203290.1,152216.3],[1786426522,203290.1,152218.6],[1786426821,203290.1,152218.6],[1786427121,203290.1,152218.6],[1786427421,203290.2,152218.6],[1786427721,203290.1,152218.6],[1786428021,203290,152218.6],[1786428321,203290,152218.6],[1786428621,203290.1,152218.6],[1786428921,203289.9,152218.6],[1786429221,203289.9,152218.6],[1786429521,203290,152218.6],[1786429821,203289.8,153158.1],[1786430121,203289.8,154772.6],[1786430421,203289.7,154772.6],[1786430721,203289.7,154772.5],[1786431021,203289.7,154772.5],[1786431322,203289.7,154772.5],[1786431621,203287,154772.5],[1786431921,203287,154772.6],[1786432221,203287,154772.5],[1786432521,203287,154772.5],[1786432821,203286.7,154772.5],[1786433121,203286.7,154772.5],[1786433421,203286.7,154772.6],[1786433721,203286.6,154772.6],[1786434021,203286.6,154772.6],[1786434322,203286.4,154772.6],[1786434621,203286,154772.6],[1786434921,203286,154772.6],[1786435221,203286.2,154772.6],[1786435521,203286.2,154772.6],[1786435821,203285.9,154772.6],[1786436121,203285.9,154772.6],[1786436421,203285.9,154772.6],[1786436722,203286.2,154772.6],[1786437021,203285.7,154772.6],[1786437321,203285.7,154772.6],[1786437621,203285.6,154772.6],[1786437921,203285.6,154772.6],[1786438221,203285.7,154772.6],[1786438521,203285.2,154772.6],[1786438821,203285.2,154772.6],[1786439121,203285.1,154772.7],[1786439421,203284.1,154772.7],[1786439721,203284.1,154772.7],[1786440021,203284.1,154772.7],[1786440321,203284.1,154772.8],[1786440621,203284.1,154772.8],[1786440921,203284,154772.7],[1786441221,203284,154772.7],[1786441521,203284,154772.7],[1786441821,198432.1,154772.7],[1786442121,198869.2,156956],[1786442421,198869.2,156956],[1786442721,198869.2,156956],[1786443021,198431.3,156956],[1786443321,198430.8,156956.1],[1786443621,198430.6,156956.1],[1786443921,198430.6,156956.2],[1786444222,198430.6,156956.2],[1786444521,198430.4,156956.3],[1786444821,198430.4,156956.3],[1786445121,198430.4,156956.3],[1786445421,198430.4,156957.2],[1786445722,198430.4,156957.2],[1786446021,198430.4,156957.2],[1786446321,198430.4,156957.2],[1786446621,198429.9,156957.2],[1786446922,198429.9,156956.3],[1786447221,198429.8,156956.3],[1786447522,198429.3,156956.3],[1786447822,198428.6,156956.3],[1786448121,198427.1,156956.3],[1786448421,198425.7,156956.3],[1786448721,198424.8,156956],[1786449021,198424.5,156956],[1786449321,198424,156956],[1786449621,198422.6,156956],[1786449922,198422.5,155698.6],[1786450221,198419.6,155685.2],[1786450521,198420.3,155621.7],[1786450821,198419.5,155621.7],[1786451121,198419.5,154772.4],[1786451421,198419.4,154772.4],[1786451721,198419.2,154772.4],[1786452021,198418.6,154772.6],[1786452322,198418,154772.6],[1786452621,198418.1,154772.7],[1786452921,198417.9,154772.7],[1786453222,198417.8,154772.8],[1786453521,198417.5,154772.8],[1786453821,198416.4,154772.8],[1786454121,198416.4,154772.8],[1786454421,198416.4,154773.2],[1786454721,198416.2,154773.2],[1786455021,198416.1,154773.2],[1786455321,198416.2,154773.2],[1786455621,198415.6,154773.2],[1786455921,198415.6,154773.2],[1786456221,198415.6,154773.3],[1786456521,198415.9,154773.3],[1786456821,198415.9,154773.2],[1786457121,198415.7,154773.2],[1786457421,198415.7,154773.2],[1786457721,198415.7,154773.2],[1786458021,198415.7,154773.2],[1786458321,198415.7,154773.2],[1786458621,198415.4,154773.2],[1786458921,198415.2,154773.4],[1786459221,198415.2,154773.3],[1786459521,198415.2,154773.3],[1786459821,198415.1,154773.3],[1786460121,198414.9,154773.3],[1786460421,198414.7,154773.3],[1786460721,198414.7,154773.2],[1786461021,198414.6,154773.2],[1786461321,198414.5,154773.2],[1786461621,198414.2,154773.2],[1786461921,198414,154773.2],[1786462222,198414,154773.2],[1786462521,198413.9,154773.2],[1786462821,198413.2,154773.2],[1786463121,198413,154773.2],[1786463421,198413,154773.2],[1786463722,198412.7,154773.2],[1786464021,198412.7,154773.2],[1786464322,194048,154773.2],[1786464621,194048,154773.2],[1786464922,194048,154773.2],[1786465221,194047.2,155012.7],[1786465522,194046.7,154819.8],[1786465822,194046.6,154806.7],[1786466121,194046.6,154793.4],[1786466421,194046.6,154780],[1786466721,193435.1,154773.2],[1786467021,193435.1,154773.2],[1786467321,193435.1,154773.2],[1786467622,193230.1,154773.2],[1786467922,190118,154773.2],[1786468221,190118,154773.2],[1786468521,190118,154773.2],[1786468821,190117.8,154773.2],[1786469121,190117.8,154773.2],[1786469422,190117.7,154773.2],[1786469722,190117.7,153303.6],[1786470021,190117.5,153278],[1786470321,190117.5,153237.8],[1786470621,190117.4,153216.8],[1786470922,190039.8,152681.8],[1786471221,189973.7,152681.8],[1786471521,190014.7,152637],[1786471821,186582.2,152928.5],[1786472121,186582.2,152928.5],[1786472421,187382.2,152913.9],[1786472721,187658.1,152884.2],[1786473021,189149.8,154772.5],[1786473321,187478.9,154772.5],[1786473622,187489.5,153278.7],[1786473921,188931.1,153259.5],[1786474221,186581.7,153037],[1786474521,186581.6,153239.9],[1786474821,186581.7,153240],[1786475121,186581.7,152976],[1786475421,186581.5,154619.6],[1786475721,186581.1,154312],[1786476021,186581.1,152436.8],[1786476321,186580.3,153244.4],[1786476621,186580.3,151596.9],[1786476922,186580.3,151712.9],[1786477221,186580.2,152061.9],[1786477521,186579.8,151617.2],[1786477822,186579.9,151592.4],[1786478121,186579.9,151489],[1786478421,186579.9,153062.1],[1786479021,186579.5,153011],[1786479321,186579.4,152956.9],[1786479621,186579.4,154772.5],[1786479922,186579.5,154772.5],[1786480221,186579.4,154772.5],[1786480521,186576.8,154772.5],[1786480821,186576.1,153324.6],[1786481121,181270,153324.6],[1786481421,179999.3,153166.9],[1786481721,179998.8,152789.1],[1786482021,179998.8,147735.2],[1786482321,179998.2,119264],[1786482621,179998.1,122623],[1786482922,179998.1,122623],[1786483221,179998.1,122623.1],[1786483521,179998.1,119363.6],[1786483821,179998,122623.2],[1786484122,179996.3,122623.1],[1786484422,179996,122623.1],[1786484721,179995.8,122623.1],[1786485021,179995.6,122623.4],[1786485321,179995.5,122623.4],[1786485621,179995.7,122623.5],[1786485921,179995.6,122623.5],[1786486221,179995.5,122623.5],[1786486521,179995.4,122623.9],[1786486821,179995.2,122623.7],[1786487121,179995.5,122623.7],[1786487421,179995.3,122623.7],[1786487721,179995.4,122623.7],[1786488021,179994.7,122623.7],[1786488321,179994.9,122623.5],[1786488621,179995,122623.5],[1786488921,179995.1,122623.9],[1786489221,179995.3,122623.9],[1786489521,179991.4,122623.9],[1786489821,179990.5,122623.9],[1786490121,179989.3,122623.9],[1786490421,179988.7,122623.9],[1786490721,179988.1,122623.9],[1786491021,179987.6,122623.9],[1786491322,179986.9,122623.9],[1786491621,179985.7,122623.9],[1786491921,179985.2,122623.9],[1786492221,179984.9,122623.9],[1786492521,179985,122623.9],[1786492821,179984.3,122624],[1786493122,179984.3,122624],[1786493421,179984.3,122624.2],[1786493721,179984.3,122624.2],[1786494021,179984,122624.2],[1786494321,179983.6,122624],[1786494621,179983.6,122624.1],[1786494921,179983.6,122624.5],[1786495221,179983.6,122624.7],[1786495521,179983.5,122624.7],[1786495821,179983.5,123043.2],[1786496121,179983.5,123043.2],[1786496421,179983.5,123424.9],[1786496721,179983.5,125493.1],[1786497021,179983.4,133221.6],[1786497321,179983.5,130493.8],[1786497621,179983.5,130493.8],[1786497921,179983.5,141686.3],[1786498221,179983.5,140759.7],[1786498521,179983.5,140759.7],[1786498821,179983.5,140759.7],[1786499121,179983.5,140566.5],[1786499421,179983.7,140171.8],[1786499721,179983.7,138696],[1786500021,179983.7,137780.3],[1786500321,179983.7,135091.4],[1786500621,179983.7,134877.7],[1786500921,179983.7,134877.7],[1786501221,178784.9,136551.8],[1786501521,178784.9,144556.9],[1786501821,178784.8,144269.3],[1786502121,178406.7,141128.6],[1786502421,178090.5,140833.3],[1786502721,178392.5,140378],[1786503021,178103.1,140222.8],[1786503321,178453.8,139584.2],[1786503621,178453.8,123390.5],[1786503921,178796.5,123361.3],[1786504221,179482.3,123316],[1786504521,178310.8,123284.6],[1786504821,178939.6,124209.3],[1786505121,178967.3,125054.6],[1786505421,179762,125033.8],[1786505721,179760.9,125033.8],[1786506021,179782.6,124601.5],[1786506321,179779.3,124487.9],[1786506621,179777.1,124682.1],[1786506921,179261.2,124682.1],[1786507221,179261.2,123895],[1786507521,179345.4,123842.6],[1786507822,179270.6,128011.5],[1786508121,179270.6,128011.5],[1786508421,179292.5,128011.5],[1786508721,179292.5,128011.7],[1786509021,179177.4,128011.7],[1786509321,178784.7,128011.7],[1786509621,178784.6,128497.2],[1786509921,178784.5,128492.3],[1786510221,178784.4,128011.7],[1786510521,178784.4,128011.7],[1786510821,178784.4,128011.7],[1786511121,178784.4,128011.7],[1786511421,178784.4,128011.7],[1786511721,179180,128011.7],[1786512021,178784.4,128011.7],[1786512321,179220.7,128011.9],[1786512621,179214.8,128012],[1786512921,179214.8,128012],[1786513221,179214.8,128012],[1786513521,179211.5,128012],[1786513821,179187,128011.9],[1786514121,178784.4,128012],[1786514421,178784.3,128012],[1786514721,178784.3,128012],[1786515021,178784.3,128012],[1786515321,179181.4,128012],[1786515621,178784.4,128012],[1786515921,178784.3,128012.1],[1786516222,178784.2,128012.1],[1786516521,178784.2,128012.4],[1786516821,178784.2,128012.4],[1786517122,178784.2,128012.6],[1786517422,178784.2,128012.6],[1786517721,178784.4,128012.7],[1786518021,178784.1,128012.7],[1786518321,178784.1,128012.7],[1786518621,178784.1,128012.7],[1786518921,178782.2,128014.8],[1786519221,178782.1,128014.7],[1786519521,178782.1,128014.7],[1786519821,178782.2,128014.7],[1786520121,178782.2,128014.7],[1786520421,178782.2,128014.7],[1786520721,178782.2,128012.6],[1786521021,178781.5,128012.6],[1786521321,178545.4,128012.6],[1786521621,178545.4,128012.6],[1786521921,178545.4,128014.9],[1786522221,178545.4,128014.9],[1786522521,178489.7,128014.9],[1786522821,178781.7,128012.5],[1786523121,178781.7,128014.2],[1786523421,178781.7,128014.2],[1786523721,178781.7,128014.2],[1786524021,178781.7,128014.2],[1786524321,178781.4,128014.2],[1786524621,178781.4,128014.2],[1786524921,176478.6,128014.2],[1786525221,174904.9,128014.2],[1786525521,169135.2,128014.2],[1786525821,175795.7,128011.9],[1786526121,176042.4,128011.9],[1786526422,176042.4,128011.9],[1786526721,176623.5,128011.9],[1786527021,176538.6,128011.9],[1786527321,176538.6,128011.9],[1786527621,176725.5,128011.9],[1786527921,177761.6,128011.9],[1786528221,178781.5,128011.9],[1786528521,178781.5,128011.9],[1786528821,178781.5,128011.9],[1786529121,178781.5,128011.8],[1786529421,178781.7,128011.8],[1786529721,178781.7,128011.8],[1786530021,178781.7,128011.8],[1786530322,178781.7,128011.8],[1786530621,178781.9,128011.8],[1786530921,178781.9,128011.8],[1786531221,178781.4,128012],[1786531521,178781.3,128012],[1786531821,178781.4,128012.1],[1786532121,178781.4,128012.1],[1786532421,178781.4,128012.1],[1786532721,178781.4,128012.1],[1786533021,178478.5,128012.1],[1786533321,176868.1,128012.5],[1786533621,176928.2,128012.5],[1786533921,177193.2,128012.5],[1786534221,177622.6,128012.6],[1786534521,177622.6,128012.6],[1786534821,177573,128012.2],[1786535121,177582.8,128012.1],[1786535421,177582.8,128012.1],[1786535721,177582.8,128012.1],[1786536021,177582.8,128012.1],[1786536321,173703.9,128012.3],[1786536622,173703.8,128012.3],[1786536921,174951.1,128012.3],[1786537221,173703.6,128012.2],[1786537521,173703.6,128012.4],[1786537821,173703.6,128012.4],[1786538121,173703.6,128012.4],[1786538421,173703.6,128012.4],[1786538721,173703.6,128012.4],[1786539021,173703.6,128012.4],[1786539321,173703.6,128012.3],[1786539621,173703.6,128012.4],[1786539921,173703.6,128012.5],[1786540221,173357.1,128012.5],[1786540521,173243.9,128012.6],[1786540821,173703.6,128012.6],[1786541121,173703.2,128014],[1786541421,173703.2,128014],[1786541721,173703.2,128014],[1786542021,173703.2,128014],[1786542321,173703.2,128014],[1786542621,173703.2,128014],[1786542921,173703.1,128014.2],[1786543221,173702.6,128014.2],[1786543521,173702.6,128014.2],[1786543821,173702,128014.2],[1786544121,173702,128014.2],[1786544421,173701.7,128014.2],[1786544722,173701.4,128014.3],[1786545022,173701.4,128014.3],[1786545321,173701.4,128014.5],[1786545622,173701.4,128014.3],[1786545921,173701.4,128014.4],[1786546221,173701.4,128014.4],[1786546521,173701.4,128775.9],[1786546821,173701.4,128308.4],[1786547122,173701.4,128634.3],[1786547421,173701.4,128278.4],[1786547721,173701.4,128268.2],[1786548021,173701.4,128226.3],[1786548321,170987,128308.4],[1786548622,170563.5,128278.4],[1786548922,170306.4,128077.4],[1786549221,170215.9,128182.7],[1786549521,170260.9,128182.7],[1786549821,167272.8,128143.4],[1786550121,167453.4,128133.8],[1786550421,171099,128014.2],[1786550721,171174.8,128014.2],[1786551021,171039.1,128014.3],[1786551322,171039.1,128014.3],[1786551621,171685.7,128014.3],[1786551922,172375.3,128014.3],[1786552221,167085.2,128014.6],[1786552521,167085.2,128014.7],[1786552821,171009.3,128014.7],[1786553121,171009.3,128014.6],[1786553421,171872.3,128014.7],[1786553722,172623.5,128014.7],[1786554021,173476.3,128014.8],[1786554322,173130.2,128014.8],[1786554621,167750.9,128015.1],[1786554921,159998.8,128015.1],[1786555221,159998.6,128015.1],[1786555521,165368.1,128015.1],[1786555821,165368.1,128015.1],[1786556121,165368.1,128015.1],[1786556421,159998.2,128014.7],[1786556721,159998.3,128014.6],[1786557022,159998.1,128014.5],[1786557321,159998.1,128014.2],[1786557601,159998.1,128014.2],[1786557921,159998.1,128014],[1786558222,159998.2,128014],[1786558522,159998.3,128014],[1786558821,159998.3,128014.1],[1786559121,159998.3,128014],[1786559421,165721.9,128014],[1786559721,166411,128014],[1786560021,165457,128014],[1786560321,165906.2,128707.3],[1786560622,166265,128325.2],[1786560922,166265,128259.3],[1786561221,159976,128227.9],[1786561521,159998.3,130980.6],[1786561821,159998.3,130980.6],[1786562121,165403.3,130980.6],[1786562421,168234.4,130980.6],[1786562721,167629.7,130980.6],[1786563021,161433.6,130980.6],[1786563321,159997.6,130980.7],[1786563621,159997.6,130980.6],[1786563922,159997.6,130980.6],[1786564221,159996.1,130980.6],[1786564521,159997.6,130980.6],[1786564821,159996.2,130980.6],[1786565121,159996.2,130980.6],[1786565421,159996.2,130980.6],[1786565721,159996.2,130980.6],[1786566021,159996.2,130980.6],[1786566321,159996,130980.6],[1786566621,159995.7,130980.6],[1786566921,159974.8,130980.8],[1786567222,159995.8,130980.7],[1786567521,159996.2,130980.7],[1786567821,159996.1,130980.6],[1786568121,159993.8,130980.6],[1786568421,159993.8,130980.6],[1786568721,159993.8,130980.6],[1786569021,159993.7,130980.6],[1786569321,159993.7,130980.6],[1786569621,159993.6,130980.6],[1786569921,159993.3,130980.6],[1786570221,159993.3,130760.7],[1786570522,159993.3,130759.1],[1786570821,159993.3,130757.6],[1786571121,159993.3,130754.4],[1786571421,159993.3,130745.9],[1786571721,159993.3,130736.8],[1786572021,159993.3,129227],[1786572322,159993.5,129187.1],[1786572621,159993.5,129048.1],[1786572921,159993.5,130980.6],[1786573221,159993.5,130980.6],[1786573521,159993.5,130980.7],[1786573821,159993.5,130980.7],[1786574121,159993.6,130980.7],[1786574421,159993.6,130980.7],[1786574721,159993.6,130980.7],[1786575021,159993.6,130980.7],[1786575321,159993.6,130980.7],[1786575622,159993.5,130980.7],[1786575921,159993.5,130980.7],[1786576221,159993.4,130980.7],[1786576521,159993.4,130980.7],[1786576821,159991.9,130980.8],[1786577121,159992.1,130980.8],[1786577421,159992.9,129193.9],[1786577721,159992.8,129193.9],[1786578021,159991.2,130754.5],[1786578321,159991,130752.8],[1786578621,159990.9,130752.8],[1786578921,159989.7,130981.2],[1786579221,159989.4,130981.2],[1786579521,159988.9,130981.2],[1786579821,159299.5,130981.2],[1786580101,159464.2,129166.6],[1786580421,159833.3,129024.1],[1786580721,159928.2,129032.2],[1786581022,159928.2,129032.2],[1786581321,157085,130980.7],[1786581621,157085,130980.7],[1786581921,157085,130980.7],[1786582221,157061.1,130980.7],[1786582521,159128.3,130980.7],[1786582821,159056.4,130759.2],[1786583121,159147.1,130752.8],[1786583421,159147.1,130738.8],[1786583721,159308.2,130747.7],[1786584022,159722.8,130980.8],[1786584321,159656.6,130980.8],[1786584622,159656.6,130980.8],[1786584921,159010.8,130980.8],[1786585221,159010.8,130980.7],[1786585521,159018,130980.7],[1786585822,159018,129166.6],[1786586121,159018,129166.6],[1786586421,159374.1,129138.3],[1786586721,159308.2,129159.6],[1786587021,159732.4,129152.5],[1786587321,159467.7,128885.6],[1786587621,159433.2,128798.7],[1786587921,159790.7,128798.7],[1786588221,159900,128778.4],[1786588521,159900,127408.2],[1786588821,159900,104189.6],[1786589121,159900,100361.7],[1786589421,159900,100312.1],[1786589721,159900,100312.1],[1786590021,159900,100212.1],[1786590321,159899.9,100111.4],[1786590621,159900,100009.9],[1786590921,159899.3,100009.9],[1786591201,159899.3,100009.9],[1786591521,159899.3,100009.9],[1786591821,159899.3,100009.9],[1786592121,159898.6,100010],[1786592421,159898.6,100010],[1786592721,159898.6,100010],[1786593021,159898.6,100010],[1786593321,159898.3,100010],[1786593621,159898.3,100010],[1786593921,159898.3,100010],[1786594221,159898.3,100010],[1786594521,159898.2,100009.9],[1786594821,159897.8,100009.9],[1786595121,159897.8,100009.9],[1786595421,159897.8,100009.9],[1786595721,159897.8,100010.3],[1786596021,159897.8,100010.3],[1786596321,159897.8,100010.3],[1786596621,159897.8,100010.3],[1786596921,159897.8,100010.3],[1786597221,159897.8,100010.3],[1786597521,159897.8,100010.3],[1786597821,159897.8,100010],[1786598121,159897.1,100010],[1786598421,153908.3,100010],[1786598721,148518.2,100010],[1786599021,148517.9,100010],[1786599321,148517.9,100010.4],[1786599621,148517.9,100010.4],[1786599921,148517.9,100010.4],[1786600221,148517.9,100010.4],[1786600521,154881.2,100010],[1786600821,154881.2,100010.4],[1786601121,154897.3,100010.6],[1786601421,155654.1,100010.8],[1786601721,155654.1,100010.8],[1786602021,155721.8,100010.8],[1786602321,156746.7,100011],[1786602621,158160,100011.1],[1786602921,158234.2,100011.1],[1786603221,158196.9,100011.8],[1786603521,158196.9,100012.2],[1786603821,159267.8,100011.8],[1786604121,158234.2,100013.4],[1786604421,159897.3,100013.9],[1786604721,159897.3,100013.9],[1786605021,159897.3,100013.9],[1786605321,159897.3,103010.8],[1786605621,159897.3,103010.8],[1786605922,159897.3,103010.8],[1786606221,159897.3,103010.8],[1786606521,159897.2,103010.8],[1786606821,159832.4,103010.8],[1786607121,159897.3,103010.8],[1786607421,159897.3,103010.8],[1786607721,159897.3,103010.8],[1786608021,159897.3,103010.8],[1786608321,159897,103010.8],[1786608621,159897,103010.8],[1786608921,159897,103010.8],[1786609221,159897,103010.8],[1786609521,159896.9,103010.8],[1786609821,159896.9,103010.8],[1786610121,159896.9,103010.8],[1786610421,159896.9,103010.8],[1786610721,159896.9,103010.8],[1786611021,159896.9,103010.8],[1786611321,159896.9,103010.8],[1786611621,159896.9,103010.8],[1786611921,159896.9,103010.8],[1786612221,159896.8,103010.8],[1786612521,159896.8,103010.8],[1786612821,159896.8,103010.8],[1786613121,159896.4,103010.8],[1786613421,159896.4,103010.8],[1786613721,159896.8,103010.8],[1786614021,159896.8,103010.8],[1786614321,159896.7,103010.9],[1786614621,159896.7,103010.9],[1786614921,159896.7,103010.9],[1786615221,159896.8,103010.9],[1786615521,159896.8,103010.9],[1786615821,159896.1,103010.9],[1786616121,159896.1,103011],[1786616421,159895.8,103010.9],[1786616722,159895.8,103010.9],[1786617021,159895.8,103010.9],[1786617321,159895.8,103010.9],[1786617621,159895.2,103013],[1786617921,159895.1,103013],[1786618221,159895.8,103013],[1786618521,159895.8,103013.2],[1786618821,159895.8,103013.4],[1786619122,159895.7,103011],[1786619421,159895.7,103011],[1786619721,159895.7,103011],[1786620021,159895.8,103011],[1786620321,159895.8,103011],[1786620621,159895.3,103011],[1786620921,159895.3,103011],[1786621221,159895.3,103011],[1786621522,159895.3,103011],[1786621821,159895.3,104001.5],[1786622121,159895.3,103791.5],[1786622421,159895.1,103791.5],[1786622721,159895.1,104064.2],[1786623021,159895.1,103152.5],[1786623321,159895.1,103150.2],[1786623621,159895.1,103114.9],[1786623921,159895.1,103114.9],[1786624222,159894.8,103110.1],[1786624522,159895.2,103100.5],[1786624821,159894.7,103162.6],[1786625122,159894.7,103162.6],[1786625421,159895.3,103162.6],[1786625721,159894.6,103160.2],[1786626021,159894.6,104519],[1786626321,159894.6,103199.8],[1786626621,159894.5,103195.2],[1786626921,159894.5,103190.6],[1786627221,159894.5,104731.3],[1786627522,159894.4,104708.5],[1786627821,159894.4,104702.7],[1786628121,159894.4,105339.8],[1786628421,159894.4,105337],[1786628721,159894.4,105322],[1786629021,159894.3,105309.5],[1786629322,159894.3,105306.3],[1786629621,159894.3,104763.8],[1786629921,159894.3,105296.3],[1786630223,159894.2,105296.3],[1786630521,159894.2,104690.8],[1786630821,159894.2,104725.7],[1786631121,159894.2,104720],[1786631421,159894.2,104696.8],[1786631721,159894.2,104640.9],[1786632021,159894.2,104742.4],[1786632321,159894.2,103188.3],[1786632621,159893.9,103192.9],[1786632901,159893.9,103192.9],[1786633221,159894.2,103188.3],[1786633521,159894.2,104557.5],[1786633821,159894.2,104542.4],[1786634121,159894.2,105859.7],[1786634421,159894.2,105859.7],[1786634721,159894.2,105859.7],[1786635021,159894.2,105859.7],[1786635321,159893.9,105859.7],[1786635621,159893.6,105859.7],[1786635921,159893.3,105860.1],[1786636222,159893.1,105860.1],[1786636522,159893.8,105860.1],[1786636821,159893.8,105860.1],[1786637121,159893.8,105860.1],[1786637421,159893.8,105860.1],[1786637722,159894.2,105860.1],[1786638022,159894.2,105860.1],[1786638321,159894.2,105859.8],[1786638622,159894.2,105859.8],[1786638921,159894,105859.8],[1786639221,159894.2,105859.8],[1786639521,159894.2,105859.8],[1786639822,159893.9,105859.8],[1786640121,159893.9,105859.8],[1786640421,159893.9,105859.8],[1786640722,159893.7,104742.8],[1786641021,159893.7,104726.2],[1786641321,154490.3,108292],[1786641621,154490.3,108292],[1786641921,154490.3,108292],[1786642221,154490.3,108292],[1786642522,154490.3,108292],[1786642821,154490.2,108292],[1786643121,154490.2,108292],[1786643421,154490.2,108292],[1786643721,154490.2,108292],[1786644021,149869.6,108292],[1786644321,154490.2,108292],[1786644621,154280.2,108292],[1786644921,149870.3,108292],[1786645221,149870.1,108292],[1786645521,149869.9,108292.2],[1786645821,149869.9,108292.2],[1786646121,149869.9,108292.2],[1786646421,149869.8,108292.2],[1786646722,149869.9,108292.2],[1786647021,149869.9,108292.2],[1786647321,149869.9,108292.2],[1786647621,149869.7,108292.2],[1786647921,149869.7,108292.2],[1786648222,149869.4,108292.3],[1786648522,149869.4,108292.3],[1786648821,149869.4,108292.5],[1786649122,149869.7,108292.6],[1786649421,149869.6,108292.6],[1786649721,149869.6,108292.6],[1786650021,149869.6,108293.5],[1786650321,149869.6,108293.2],[1786650622,149869.6,108294.7],[1786650921,149869.5,108294.6],[1786651221,149869.5,108295],[1786651521,149869.6,108294.9],[1786651821,149869.3,108295.6],[1786652121,149869.3,108295.7],[1786652422,149869.3,108295.7],[1786652721,149868.9,108295.8],[1786653022,149867.9,108299.8],[1786653322,149867.9,108298.4],[1786653622,149867.9,108298.4],[1786653921,149867.9,108298.4],[1786654221,149867.1,108298.1],[1786654521,149866.5,108298.1],[1786654822,149866.5,108298.1],[1786655121,149866.3,108298.1],[1786655421,149720.4,108297.9],[1786655721,149792,108297.9],[1786656021,145709.8,108297.9],[1786656321,145709.6,108555.7],[1786656622,145709,109108],[1786656921,145708.8,109097.6],[1786657221,145708.4,109306.5],[1786657521,145708.2,109238.4],[1786657821,145708.2,109228.5],[1786658121,145709.5,109218.4],[1786658421,145709.5,109208.1],[1786658721,145709.3,109218.4],[1786659021,145500.3,108589],[1786659321,144951.9,108578.1],[1786659621,144863.1,108589],[1786659921,145046.7,108594.4],[1786660221,145709.3,108567],[1786660521,145709.3,108567],[1786660821,145709.3,108567],[1786661121,145709.3,108538.6],[1786661422,145709.3,108521.1],[1786661721,145709.3,109202.9],[1786662022,145709.2,109202.9],[1786662321,145709.6,109197.6],[1786662622,145709.6,109192.2],[1786662921,145709.6,109192.2],[1786663221,145709.6,108594.4],[1786663521,145709.6,108538.6],[1786663821,145709.6,108572.5],[1786664121,145709.6,108572.5],[1786664421,145709.6,108572.5],[1786664721,145709.6,108561.4],[1786665021,145709.5,108561.4],[1786665321,145709.5,108561.4],[1786665621,145709.4,108538.6],[1786665921,145709.4,108539.7],[1786666221,145709.2,108533.7],[1786666521,145709,108551.5],[1786666821,145709,108521.6],[1786667121,145709,108521.6],[1786667421,145708.8,108509.3],[1786667721,145708.4,108498.3],[1786668021,145707.4,111677.5],[1786668321,145706.2,111673.1],[1786668621,145705.8,111026.1],[1786668921,145705.6,111026.1],[1786669221,145705.6,111026.1],[1786669521,145705.6,111009.2],[1786669821,145705.6,112311.2],[1786670121,145655.2,111684.5],[1786670421,145655.2,111681.7],[1786670721,145705.6,111680.3],[1786671021,145705.6,111678.9],[1786671321,145705.6,111678.9],[1786671621,145705.5,111678.9],[1786671921,145705.5,111670.1],[1786672221,145705.5,111668.5],[1786672521,145705.6,111834.3],[1786672821,145705.6,111834.3],[1786673121,145705.6,111834.3],[1786673421,145705.6,111680.3],[1786673721,145705.5,110987.1],[1786674021,145705.4,110987.1],[1786674322,145705.4,110977.9],[1786674621,145705.4,110934.6],[1786674921,145705.5,110914.1],[1786675221,145705.5,110914.1],[1786675521,145705.5,110903.5],[1786675821,145705.3,110892.8],[1786676121,145705.5,110951.2],[1786676421,145705.5,110945.7],[1786676721,145705.5,111950.3],[1786677021,145705.6,111950.3],[1786677321,145705.6,111950.3],[1786677621,145705.7,111950.3],[1786677921,145707.8,111950.3],[1786678221,145708.7,111950.3],[1786678521,145708.4,111950.4],[1786678821,145708.7,111951.1],[1786679121,145708.7,111951.1],[1786679421,145709.6,111951.1],[1786679721,145154.6,111951.1],[1786680021,142333.4,111951.1],[1786680322,145709.6,111951.2],[1786680621,145709.6,111951.2],[1786680921,145709.5,111951.6],[1786681221,145708.6,111951.8],[1786681522,145708.2,111952.1],[1786681821,142332.3,111951.8],[1786682122,142332.2,111951.8],[1786682421,142332.2,111951.8],[1786682722,142332.2,111951.8],[1786683021,142332.2,111951.7],[1786683321,142332.2,111951.7],[1786683622,142331.9,111951.7],[1786683921,142331.9,111951.8],[1786684221,142331.9,111951.8],[1786684521,142332.2,111951.8],[1786684821,142332.2,111951.8],[1786685122,142332.2,111951.8],[1786685422,142332.2,111951.9],[1786685721,142332.2,111952],[1786686021,142332.2,111952.8],[1786686321,142332.2,111952],[1786686621,142332.2,111952],[1786686921,142332.3,111952.1],[1786687221,142332.2,111951.9],[1786687521,142332.2,111951.9],[1786687822,142332.3,111951.9],[1786688122,145556.1,111951.9],[1786688421,145508,111951.9],[1786688721,145415.9,111951.9],[1786689021,145415.9,111952],[1786689322,145415.9,111952],[1786689621,145025.5,111952],[1786689921,145025.5,111952],[1786690221,145095.5,111952.2],[1786690521,145709.6,111952],[1786690821,149869.3,111953],[1786691121,149869.3,111952],[1786691421,149867.7,111952],[1786691721,149867.7,111952],[1786692021,149867.7,111952],[1786692321,149868.1,111952],[1786692621,149867.6,111952],[1786692921,149867.6,111952],[1786693221,149867.6,111952],[1786693521,149869.3,111952],[1786693821,149869.3,111951.9],[1786694122,149869.3,111951.9],[1786694421,149869.3,111951.9],[1786694721,149869.3,111951.9],[1786695021,149869.3,111951.9],[1786695321,149869.3,111951.9],[1786695621,149869.3,111951.9],[1786695921,149869.2,111953],[1786696221,149869.2,111953],[1786696521,149869.2,111953.4],[1786696821,149869.2,111953.4],[1786697121,149869.2,111953.4],[1786697421,149869.2,111953.7],[1786697721,149869.2,113091.2],[1786698021,149869.2,112314.4],[1786698321,149869.2,112314.4],[1786698621,149869.2,112185.7],[1786698921,149869.2,112174.9],[1786699221,149869.2,112163.9],[1786699521,149869.2,112152.8],[1786699821,149765.1,112744.6],[1786700121,149765.1,113214.1],[1786700422,149869.2,112744.7],[1786700721,149869.2,112744.8],[1786701021,149869.2,113091.5],[1786701322,149869.2,113091.5],[1786701621,149869.2,113091.5],[1786701921,149869.2,113091.5],[1786702221,149869.2,112800.4],[1786702522,149869.2,112737.4],[1786702821,149869.2,112699],[1786703121,149869.2,112699],[1786703421,149869.2,112581.4],[1786703721,149869.2,112572.7],[1786704021,149869.2,113850.2],[1786704321,149869.2,113850.2],[1786704622,149869.2,113850.2],[1786704922,149869.2,113850.2],[1786705221,149869.2,113850.2],[1786705522,149869.2,113850.2],[1786705822,149869.2,113850.2],[1786706122,149869.2,113850.2],[1786706421,149869.2,113850.2],[1786706721,149869.2,113850.2],[1786707021,149869.1,113850.2],[1786707321,149869.1,113850.2],[1786707621,149869.1,113850.2],[1786707922,149869.1,113850.2],[1786708221,149869.1,113850.2],[1786708521,149869.1,113850.2],[1786708822,149868.8,113850.5],[1786709121,149868.8,114111],[1786709421,149868.8,114102.1],[1786709721,149868.8,114079.2],[1786710021,149868.8,114050.2],[1786710321,149868.8,114050.2],[1786710621,149868.5,114050.2],[1786710921,149868.5,114019.2],[1786711222,149869.2,114019.2],[1786711521,149869.2,113423.2],[1786711821,149869.2,113423.2],[1786712121,149869.2,113637.5],[1786712421,149869.2,113637.5],[1786712722,149869.2,113629.7],[1786713021,149869.2,113605.7],[1786713321,149869.2,113605.7],[1786713621,149869.2,113580.8],[1786713921,149869.2,112807.6],[1786714221,149869.2,112796],[1786714522,149869.2,113043.1],[1786714822,149869.2,113978.5],[1786715121,149869.2,113978.5],[1786715422,149869.2,113978.5],[1786715722,149869.2,113978.5],[1786716021,149869.2,113959.8],[1786716321,146382.3,113940.4],[1786716621,146382.3,113940.5],[1786716922,146382.3,113933.8],[1786717221,149869.2,113877.7],[1786717521,149869.2,114111.6],[1786717822,149869.2,114106.9],[1786718121,149869.2,114106.9],[1786718421,149869.2,114092.7],[1786718721,149869.2,115000.3],[1786719021,149869.2,115000.3],[1786719322,149869.2,115000.2],[1786719621,149869.2,115000.3],[1786719921,149869.2,115000.5],[1786720201,149869,115000.5],[1786720501,149868.6,115000.4],[1786720821,149869,115000.7],[1786721121,149869,115000.9],[1786721422,149869.2,115000.9],[1786721721,149869.2,115001.2],[1786722021,149869.2,115000.7],[1786722321,149869.2,115001.5],[1786722621,149869.3,115001.2],[1786722922,149869.1,115001.2],[1786723222,149869.1,115001.2],[1786723522,149869.3,115000.6],[1786723821,149869.3,115000.6],[1786724121,149869.3,115000.6],[1786724422,149869.3,115000.6],[1786724722,149869.3,115000.6],[1786725021,149869.3,115000.6],[1786725322,149868.9,115000.6],[1786725621,149868.9,115000.6],[1786725921,149868.8,115000.7],[1786726222,149868.5,115000.7],[1786726522,149868.5,115000.9],[1786726822,149869.2,115000.9],[1786727121,149869.2,115000.9],[1786727422,149869.1,115002.2],[1786727722,149869.1,115002.2],[1786728022,149869.1,115002.2],[1786728322,149869.6,115002.2],[1786728622,149869.6,115002.2],[1786728922,154490.3,115002.3],[1786729221,154490.3,115001.9],[1786729522,159894.5,115001.9],[1786729821,159894.5,115001.9],[1786730121,159895.3,115002.3],[1786730421,159895,115001.8],[1786730721,159895.3,115001.9],[1786731021,159895.3,115002.7],[1786731321,159989.2,115002.7],[1786731621,159989.1,115002.7],[1786731921,159989.1,115002.9],[1786732221,159994.5,115002.9],[1786732521,159994.5,115002.9],[1786732821,159994.4,115002.9],[1786733121,159994.4,115002.9],[1786733421,159994.5,115003],[1786733721,159994.5,115003.1],[1786734021,159994.5,115003.2],[1786734321,159994.5,115003.3],[1786734621,224357,115003.2],[1786734921,224356.9,115003.2],[1786735221,224356.6,115003.8],[1786735521,224355.9,115003.8],[1786735821,224355.8,115003.9],[1786736121,224355.5,115003.9],[1786736421,224356.9,115003.9],[1786736721,224356.8,115003.9],[1786737021,0,115004.6],[1786737322,0,115004.6],[1786737621,172507.2,115004.6],[1786737921,172507.2,115004.6],[1786738222,172507.2,115004.6],[1786738521,172507.2,115004.6],[1786738821,172507.2,115005.2],[1786739121,172507.2,115005.2],[1786739422,172507.2,115393.1],[1786739722,200000,115393.1],[1786740021,199999.8,116091.9],[1786740321,199999.8,115887.9],[1786740621,199999.8,115987.6],[1786740921,199999.7,117880.6],[1786741221,199999.6,117880.6],[1786741521,199999.6,117880.6],[1786741821,400000,118125.8],[1786742121,452422.9,118278.2],[1786742421,452422.3,118474.9],[1786742721,452421.4,118351.4],[1786743021,452420.4,121729.5],[1786743321,419554.5,118517.6],[1786743621,419552.9,118584.6],[1786743921,419550.9,118568],[1786744221,419549.5,123776.2],[1786744521,419548.1,123776.2],[1786744821,419546.4,123776.2],[1786745121,419544.6,123776.2],[1786745421,419543.1,123776.3],[1786745721,419541.5,123776.3],[1786746021,389963.3,123776.3],[1786746321,389961.5,123776.4],[1786746621,389959.3,123776.8],[1786746921,389956.8,123776.6],[1786747221,389954.5,123776.6],[1786747521,363334.5,123776.6],[1786747821,363332.5,123777.2],[1786748122,363330.4,123777.2],[1786748421,339373.6,123777.2],[1786748721,339372.1,123777.2],[1786749021,339370.3,123777.2],[1786749321,339368.2,123777.3],[1786749621,317806.8,123777.3],[1786749921,317805.7,123777.3],[1786750221,317805.2,123777.3],[1786750521,317805.2,123777.3],[1786750821,317804.6,123778.4],[1786751121,317804,123778.4],[1786751421,317803.4,123778.5],[1786751721,317803.4,123778.5],[1786752021,317803.4,123778.4],[1786752321,317803.4,123778.4],[1786752621,317803,123778.4],[1786752921,317802.8,123778.4],[1786753221,317802.5,123778.4],[1786753521,317802.3,123778.4],[1786753821,317802.1,123778.4],[1786754121,317802.1,123778.4],[1786754421,317801.7,123778.5],[1786754721,317801.7,123778.5],[1786755021,317801.7,123778.5],[1786755321,317801.7,123778.5],[1786755621,317801.3,123779],[1786755921,317801.3,123778.6],[1786756221,317801.3,123778.6],[1786756521,317801.3,123778.6],[1786756821,317801.3,123778.6],[1786757121,317800.8,123778.6],[1786757421,317800.8,123778.6],[1786757721,317800.2,123778.6],[1786758021,317799.3,123779.4],[1786758321,317798.1,123779.4],[1786758621,309998.8,123779.4],[1786758921,309998.3,123779.4],[1786759221,305599.6,123779.4],[1786759521,305599.6,123779.4],[1786759821,305599.4,123779.4],[1786760121,287417.4,123779.8],[1786760421,304652.4,123779.8],[1786760721,287417.3,123779.7],[1786761021,287417.3,123779.9],[1786761321,287417.3,123779.9],[1786761621,287417.3,123779.9],[1786761922,287417.3,123779.9],[1786762221,287417.1,123780],[1786762521,287416.9,123780.6],[1786762821,287416.9,123780.6],[1786763121,287416.9,123780.6],[1786763421,287415.9,124502.6],[1786763721,287415.3,124683.8],[1786764021,287415.3,124683.8],[1786764321,284999.9,124683.8],[1786764621,284999.9,124683.8],[1786764921,284999.8,124458.4],[1786765221,284999.6,124436.1],[1786765522,284999.6,128783],[1786765821,284999.4,128793.5],[1786766122,284999.2,128885.2],[1786766421,284999.1,128409.2],[1786766721,284999.1,129008.8],[1786767022,249999.8,129008.8],[1786767321,200000,129017.8],[1786767621,248000,130038.4],[1786767921,247999.3,130063.7],[1786768221,247998.9,130051.8],[1786768521,246306.2,130027.7],[1786768821,234000,130015.4],[1786769121,234000,130015.4],[1786769421,233999.8,129958.1],[1786769721,233999,129958.1],[1786770021,233998.6,129944.9],[1786770321,233997.4,129938.2],[1786770621,233996.9,129938.2],[1786770921,233996.1,129944.9],[1786771221,233995.5,129938.2],[1786771521,223791.7,129938.2],[1786771821,223790.7,129938.2],[1786772121,200999.6,131964.3],[1786772421,200997.3,131964.3],[1786772721,200995.8,131964.3],[1786773021,200934.2,131964.3],[1786773321,194090.3,131964.3],[1786773621,195859.8,131964.3],[1786773921,197894.5,131964.3],[1786774221,186480,131964.3],[1786774521,186480,131964.3],[1786774821,196469.7,131964.3],[1786775121,192075.8,131964.3],[1786775421,200999.4,131964.3],[1786775721,200999.7,131964.3],[1786776021,200999.7,131964.7],[1786776321,200999.5,131964.9],[1786776621,200999.5,131964.8],[1786776921,200999.5,131964.8],[1786777221,200999.5,131964.8],[1786777521,200998.7,131964.8],[1786777821,200998.6,131964.7],[1786778121,200998.6,131965.2],[1786778421,200998.2,131965.2],[1786778721,200998,131965.2],[1786779022,200997.7,131965.3],[1786779321,200997.2,131964.4],[1786779621,200997,131964.4],[1786779921,200997,131964.4],[1786780221,200997,131966.5],[1786780522,200997,131966.5],[1786780821,200997,131966.5],[1786781121,200997,131966.5],[1786781421,200996.4,131966.5],[1786781721,200996.3,131966.5],[1786782021,200996.3,131966.5],[1786782321,200996.3,131966.5],[1786782621,200995.7,131966.5],[1786782921,200995.1,131966.5],[1786783222,200995,131966.6],[1786783521,200995,131966.6],[1786783821,200994.5,131966.5],[1786784121,200993.6,131966.6],[1786784421,200993.6,131966.6],[1786784721,200993.5,131966.6],[1786785021,200993.5,131966.6],[1786785321,200993.5,131966.6],[1786785621,200993.4,131966.6],[1786785921,200993.5,131966.6],[1786786221,200993.5,131966.6],[1786786521,200993.5,131966.6],[1786786821,200993.5,131966.6],[1786787121,200993.5,131966.6],[1786787421,200993.5,131966.7],[1786787721,200993.5,131966.8],[1786788021,200993.1,131966.8],[1786788321,200992.7,131966.8],[1786788621,200992.7,131966.8],[1786788921,200992.7,131966.8],[1786789221,200992.7,131966.7],[1786789521,200992.7,131966.7],[1786789821,200992.6,131966.7],[1786790121,200992.6,131966.7],[1786790421,200992.6,131966.7],[1786790721,200992.6,131966.9],[1786791021,200991.3,131968.2],[1786791321,200991.1,131966.9],[1786791621,200991.1,131968.3],[1786791921,200990.8,131968.8],[1786792221,200990.2,131968.7],[1786792521,195938.3,131969],[1786792821,195938.3,131969],[1786793121,189999.7,131969],[1786793421,196881.6,131969.2],[1786793721,196796.9,131969.1],[1786794021,196593.8,131969.1],[1786794321,196477.5,131969.1],[1786794621,199053.2,131969.6],[1786794921,189998.3,131969.6],[1786795221,189860.8,131969.7],[1786795521,189998.3,131969.6],[1786795821,189998.3,131969.4],[1786796121,189998.3,131966.9],[1786796421,189998.3,131966.9],[1786796721,195494.3,131966.9],[1786797021,195263.1,131966.8],[1786797321,189997.7,131966.8],[1786797621,189997.7,131966.8],[1786797921,189998,131966.8],[1786798221,189998,132082.8],[1786798521,189276.8,132082.8],[1786798821,189216.4,132085.1],[1786799121,189998,133727.7],[1786799421,188150.9,134956.8],[1786799722,184709.8,134086.7],[1786800022,184709.8,134932.4],[1786800322,184709.8,134568.5],[1786800621,184709.9,135252.8],[1786800922,184710,135252.8],[1786801221,184709.9,134427.2],[1786801522,184709.3,134427.2],[1786801821,184709.1,134420],[1786802121,184709.1,134391.1],[1786802421,184708.8,135026.7],[1786802721,184708.8,135015.4],[1786803021,184708.8,135021],[1786803321,184708.8,135015.4],[1786803621,184708.8,134992.3],[1786803921,184708.7,135225.6],[1786804221,184708.5,135221],[1786804521,184708.3,135216.4],[1786804821,184708.1,135207],[1786805121,184708.1,135197.5],[1786805421,184708.1,135183.1],[1786805722,184708.1,135158.7],[1786806021,184708.2,135153.7],[1786806321,184708.1,135138.7],[1786806621,184707.9,135128.6],[1786806921,184707.9,135118.3],[1786807221,184707.9,135221],[1786807521,184707.4,135976.8],[1786807821,184707.4,135244.2],[1786808121,184707.2,135257.7],[1786808421,184705.8,135248.7],[1786808721,184705.1,136156.9],[1786809021,184703.4,136162.2],[1786809321,184703,136156.9],[1786809622,184702.4,135071.1],[1786809921,184700.9,135071.1],[1786810221,184700.9,135060.2],[1786810521,184699.3,135026.9],[1786810821,184699.2,135026.9],[1786811121,184698.1,135021.3],[1786811421,184698,135216.7],[1786811721,184697.9,135878.7],[1786812021,169999.8,135202.6],[1786812322,169999.8,135178.6],[1786812621,169999.7,135207.3],[1786812923,169999.7,135950.2],[1786813221,183258.3,136106.1],[1786813521,182833,136121.2],[1786813821,182577.2,135081.8],[1786814121,182548.5,135049.2],[1786814421,182132.8,135049.2],[1786814721,182150,135038.2],[1786815021,181877.2,131966.6],[1786815321,181809.5,131966.5],[1786815621,181809.5,131966.5],[1786815921,181809.5,131966.5],[1786816221,179273.9,131966.5],[1786816521,181873.9,131966.5],[1786816821,181673.5,131966.5],[1786817121,181637.5,131966.5],[1786817421,159999.6,131966.5],[1786817721,159999.6,131966.5],[1786818021,159999.6,131966.5],[1786818321,159999.4,131966.5],[1786818621,159999.3,131966.5],[1786818921,159999.3,131966.5],[1786819221,159999.3,131966.5],[1786819521,159999.3,131966.5],[1786819821,159998.9,131966.5],[1786820121,177848,131966.5],[1786820421,159998.9,131966.5],[1786820721,159998.8,131966.5],[1786821021,159998.8,131966.5],[1786821321,159998.8,131966.5],[1786821621,159998.9,131966.5],[1786821921,159998.9,132067.1],[1786822221,159889.5,131966.5],[1786822521,159998.9,131966.5],[1786822821,159998.6,131966.5],[1786823121,159998.5,131966.5],[1786823421,159998.3,131966.5],[1786823721,159998.3,131966.5],[1786824001,159998.3,131966.5],[1786824322,159998.3,131966.5],[1786824621,159998.3,131966.5],[1786824921,159998.3,131966.5],[1786825222,159998.3,131966.5],[1786825521,159997.9,131966.5],[1786825821,159998.1,131966.5],[1786826121,159998.1,132019.9],[1786826421,159998.1,132017.4],[1786826721,159997.5,132085.7],[1786827021,159997.5,132085.7],[1786827321,159997.5,132084.3],[1786827621,159997.1,132073.2],[1786827921,159997.1,132073.2],[1786828221,159996.9,132071.7],[1786828521,159996.9,132064.7],[1786828821,159996.9,132096.7],[1786829121,159996.8,132102.1],[1786829421,159996.8,132114.1],[1786829721,159996.8,132104.8],[1786830021,159996.5,132099.4],[1786830301,159996.5,132114.1],[1786830621,159997.1,132115.4],[1786830921,159997,132092.6],[1786831221,159997.1,132089.8],[1786831521,159997.1,132100.7],[1786831821,159996.3,132085.7],[1786832121,159995.7,132085.7],[1786832421,159995.7,133368.9],[1786832721,159996.8,133368.9],[1786833022,159997,132334.1],[1786833321,159995.3,132089.8],[1786833621,159995.6,132063.2],[1786833921,159995.6,132034],[1786834221,159995.6,132032.5],[1786834521,159996.5,132025],[1786834822,159996.9,132023.5],[1786835121,177925.3,132017.4],[1786835421,177728.3,132026.5],[1786835721,178629.3,132026.5],[1786836021,179009.8,132023.5],[1786836321,179009.8,133368.4],[1786836621,179642.5,133368.4],[1786836921,179642.5,133368.9],[1786837221,178318.9,133368.9],[1786837521,159996.5,133369.1],[1786837821,159958.9,133369.1],[1786838121,159349.4,133369.1],[1786838421,159353.5,133369],[1786838721,157922.7,133369.1],[1786839021,157332.9,133369.1],[1786839321,157333,133369.1],[1786839621,157332.4,133369.2],[1786839921,157332.4,133369.2],[1786840221,156697.5,133369.2],[1786840521,156190.4,133369.1],[1786840821,156190.4,133369.1],[1786841121,156353.4,133369.1],[1786841421,154935.9,133369.2],[1786841721,154935.9,133369.4],[1786842021,154935.9,133369.3],[1786842322,154935.9,133369.3],[1786842621,154935.9,133369.3],[1786842921,156177.5,133369.3],[1786843221,156253.7,133369.4],[1786843521,154935.8,133369.4],[1786843822,154935.8,133369.4],[1786844121,154935.7,133369.3],[1786844421,154935.4,133369.5],[1786844721,154935.4,133369.5],[1786845021,154935.4,133369.4],[1786845321,154935.7,133369.4],[1786845621,154935.7,133369.4],[1786845921,154935.7,133369.4],[1786846221,154935.7,133369.5],[1786846521,154935.7,133369.5],[1786846821,154935.7,133369.5],[1786847121,154935.7,133369.5],[1786847421,154935.7,133369.5],[1786847721,154935.7,133369.5],[1786848021,154935.7,133369.5],[1786848321,154935.7,133369.5],[1786848621,154935.7,132219.6],[1786848921,154935.4,125430.8],[1786849221,154935.7,125290],[1786849521,154935.7,125084.4],[1786849821,154935.7,124930.9],[1786850121,154935.7,125375.1],[1786850421,154935.7,125318.6],[1786850721,154935.7,125347],[1786851022,154935.7,125375.2],[1786851321,154935.7,123966.7],[1786851621,154935.7,122087.6],[1786851921,154935.7,122011.3],[1786852221,154935.7,121972.8],[1786852521,154935.7,123026.4],[1786852821,154935.6,122049.6],[1786853121,154935.6,122049.6],[1786853421,154935.6,121695.9],[1786853721,154934.9,125289.8],[1786854021,154935.5,125289.8],[1786854321,154935.5,125261.1],[1786854621,154935.6,125261.1],[1786854921,154935.6,125261.1],[1786855221,154935.6,125261.1],[1786855521,154935.7,125084.2],[1786855821,154935.7,124961.9],[1786856121,154935.7,124930.8],[1786856421,154935.7,123966.6],[1786856721,154935.7,125675.2],[1786857021,154935.7,133368.4],[1786857321,154935.7,133368.4],[1786857621,154935.7,133368.4],[1786857922,154935.7,133368.4],[1786858221,154935.7,133368.4],[1786858522,154935.8,133368.4],[1786858822,154935.8,133368.4],[1786859122,154935.8,133368.5],[1786859421,154935.8,133368.5],[1786859721,154935.8,133368.5],[1786860021,154935.8,133368.5],[1786860321,154935.8,133368.7],[1786860621,154935.8,133368.7],[1786860921,154935.7,133368.7],[1786861221,154935.7,133368.7],[1786861521,154935.8,133368.7],[1786861821,154935.2,133368.7],[1786862121,154935.2,133368.7],[1786862421,154935.2,133368.7],[1786862721,154935.2,133368.7],[1786863021,154935.2,133368.7],[1786863321,154935.2,133368.7],[1786863621,154935.2,133368.7],[1786863921,154935.2,133368.7],[1786864222,154934.7,133368.7],[1786864521,154934.7,133368.7],[1786864821,154934.7,133368.7],[1786865121,154934.7,133368.7],[1786865421,154934.7,133368.7],[1786865721,154934.6,133368.7],[1786866021,154934.7,133368.7],[1786866321,154934.7,133368.7],[1786866621,154934.7,133368.8],[1786866921,154934.7,133368.8],[1786867222,154934.7,133368.7],[1786867521,154934.7,133369.4],[1786867821,154934.7,133369.4],[1786868121,154934.7,133369.4],[1786868421,154934.6,133369.4],[1786868721,154934.6,133369.4],[1786869021,154934.7,133369.4],[1786869321,154934.7,133369.4],[1786869621,154934.7,133369.4],[1786869921,154934.7,133369.4],[1786870221,154934.7,133369.4],[1786870521,154934.7,133369.4],[1786870821,154934.6,133369.4],[1786871121,154934.5,133369.4],[1786871421,154934.5,133369.4],[1786871721,154934.5,133369.4],[1786872021,154934.6,133369.4],[1786872321,154934.5,133369.4],[1786872621,154934.5,133369.4],[1786872921,154934.5,133369.4],[1786873221,154934.5,133369.4],[1786873521,154934.5,133370.1],[1786873821,154934.5,133370.1],[1786874121,154934.6,133370.1],[1786874421,154934.5,133370.1],[1786874721,154934.6,133370.4],[1786875021,154934.6,133370.4],[1786875321,154934.6,133370.4],[1786875621,154934.6,133370.4],[1786875921,154934.5,133370.4],[1786876221,154933.9,133370.4],[1786876521,154933.9,133370.4],[1786876821,154933.9,133370.4],[1786877121,154933.9,133370.4],[1786877422,154934.4,131875.9],[1786877721,154934.4,130819.1],[1786878021,154934.5,131886.6],[1786878321,154934.5,130811],[1786878621,154934.5,131881.2],[1786878921,154934.5,131881.2],[1786879221,154934.6,130674.5],[1786879521,154934.7,130656.4],[1786879821,154934.7,130692.4],[1786880121,154934.6,130562.2],[1786880421,154934.6,130512.6],[1786880721,154934.6,126436.3],[1786881021,154934.6,126410.8],[1786881321,154934.5,127883.1],[1786881621,154934.5,127605.3],[1786881921,154934.5,127605.3],[1786882221,154934.5,133369.7],[1786882522,154934.4,133369.7],[1786882821,154932.7,133370.2],[1786883121,154932.7,133369.8],[1786883421,154932.7,133370.2],[1786883721,154932.7,133371],[1786884021,154932.7,133370.7],[1786884321,154932.7,133370.9],[1786884621,154932.6,133371.5],[1786884921,154932.7,133371.5],[1786885221,154932.7,133371.5],[1786885521,154932.7,133371.5],[1786885821,154932.7,133371.5],[1786886121,154932.7,133371.5],[1786886421,154932.3,133371.5],[1786886721,154932.3,133371.5],[1786887021,154932.3,133370.5],[1786887321,154932.3,132950.3],[1786887621,154456.5,121207.2],[1786887921,154443.4,121207.2],[1786888221,154529.8,101018.1],[1786888521,154086.6,100267.6],[1786888821,154074.4,100244.6],[1786889121,154064,100128.5],[1786889421,154038.4,100009.9],[1786889722,154097.7,100009.9],[1786890001,154216.4,100009.9],[1786890322,154522,100009.9],[1786890621,154440.4,100009.9],[1786890921,154654.8,100010],[1786891221,154494,100010.1],[1786891521,154614.5,100010.1],[1786891822,154750.1,100010.1],[1786892121,154750.1,100010.1],[1786892421,152771.1,100010.6],[1786892721,152771.1,100010.6],[1786893022,152771.1,100010.6],[1786893322,152771.1,100010.3],[1786893622,152771.1,100010.7],[1786893921,152771.1,100010.7],[1786894221,152770.7,100010.7],[1786894521,152770.7,100010.9],[1786894821,152770.7,100010.9],[1786895121,152770.7,100010.9],[1786895421,152770.7,100011.1],[1786895721,152770.7,100011.1],[1786896022,152770.5,100011.1],[1786896321,152770.5,100011.1],[1786896621,152770.5,100011.1],[1786896921,152770.5,100011.2],[1786897221,152770.5,100011.4],[1786897521,152770.5,100011.4],[1786897821,152770.5,100011.4],[1786898121,152770.5,100011.4],[1786898421,152671.7,100011.4],[1786898721,152658.5,100011.6],[1786899021,152647.5,100011.6],[1786899321,152643.2,100011.5],[1786899621,152769.7,100011.5],[1786899922,152769.5,100011.5],[1786900221,152769.4,100011.7],[1786900521,152769.1,100011.7],[1786900821,152769,100011.8],[1786901121,152767.8,100011.8],[1786901421,152723.8,100011.7],[1786901721,152767.8,100011.7],[1786902021,152767.7,100011.7],[1786902321,152767.7,100011.7],[1786902621,152767.4,100012.1],[1786902921,152767.4,100012.1],[1786903221,152767.8,100012],[1786903521,152767.8,115000],[1786903821,152767.9,116888.4],[1786904121,152767.9,116888.4],[1786904421,152767.9,116888.4],[1786904721,152767.9,116888.4],[1786905021,152767.9,116888.8],[1786905321,152767.9,116888.8],[1786905621,152768,116888.8],[1786905921,152768,116888.8],[1786906221,152768,116888.8],[1786906521,152768,116888.8],[1786906821,152755.5,116889],[1786907121,152768.7,116889],[1786907421,152768.7,116889],[1786907721,152768.7,116889],[1786908021,152768.8,116888.9],[1786908321,152768.8,118683.1],[1786908621,152768.8,118683.3],[1786908921,152768.9,118683.3],[1786909221,152768.9,118683.3],[1786909521,152768.9,118683.3],[1786909822,152768.9,118683.3],[1786910121,151205,118683.3],[1786910421,151869.6,118683.3],[1786910721,152006.1,118683.3],[1786911021,151999,118683.3],[1786911321,152006.1,118683.3],[1786911622,152354,118683.3],[1786911922,152056.1,118683.3],[1786912221,152056.1,118683.3],[1786912521,150759.7,118683.3],[1786912821,150576.5,118683.3],[1786913121,150569.1,118683.3],[1786913421,150569.1,118683.3],[1786913721,150569.1,118683.3],[1786914021,152676.5,118683.3],[1786914321,152673.9,118682.9],[1786914621,150884.5,118682.9],[1786914921,150884.5,118682.9],[1786915221,151020.8,118682.9],[1786915521,150978,118682.9],[1786915821,150896.1,118682.9],[1786916122,150896.1,118682.9],[1786916421,150581.6,118682.9],[1786916721,149357.5,118682.9],[1786917021,149493.1,118682.9],[1786917321,149357.5,118682.9],[1786917621,149356.4,118682.9],[1786917921,150630.5,100010.9],[1786918221,150632.2,100010],[1786918521,150780.2,100010],[1786918821,150886.2,0],[1786919121,150883.8,30000.6],[1786919421,150883.8,30001],[1786919721,150985.2,30001.6],[1786920021,150985.2,30002],[1786920321,151025.6,30002.3],[1786920621,151022.9,30002.4],[1786920922,151022.9,30002.5],[1786921221,150863.1,30002.7],[1786921521,150851.9,30002.9],[1786921821,150849.2,30002.9],[1786922121,150849,30002.9],[1786922422,150849,30003.4],[1786922721,150933.3,30003.4],[1786923021,150935.8,30003.5],[1786923321,150928.4,30004.1],[1786923621,150613.4,30004.5],[1786923921,150607.1,30004.5],[1786924222,149353.4,42131.7],[1786924521,149353.2,42131.7],[1786924821,149353.2,65000.1],[1786925121,149352.9,65000.1],[1786925421,149352.9,65000.1],[1786925721,149352.9,65000.3],[1786926021,149338.6,65000.5],[1786926321,149353.2,65000.7],[1786926621,149353.2,65000.5],[1786926921,149353.2,65000.6],[1786927221,149352.8,65001.2],[1786927521,149353.5,65001.5],[1786927821,149353.6,65001.6],[1786928121,149353.6,65003],[1786928421,149353.7,65003.1],[1786928721,149353.7,65003.2],[1786929021,149353.8,65003.2],[1786929321,149353.8,65003.2],[1786929621,149353.8,65003.2],[1786929921,149492.9,65005.1],[1786930221,149492.9,65003.6],[1786930521,150665.6,65003.2],[1786930821,150667.3,65003.5],[1786931122,150657.1,65006.5],[1786931421,150655.4,65006.5],[1786931721,150574,65006.5],[1786932021,150697.1,65006.6],[1786932321,150807.8,65007.3],[1786932621,150797.3,65007.4],[1786932921,151025,65006.6],[1786933221,151019.4,65007.4],[1786933521,150831.5,65007.7],[1786933821,149354.4,65008.3],[1786934121,149354.4,65008.3],[1786934421,149354.2,65008.3],[1786934722,149354.2,65008.3],[1786935021,149354.2,65008.3],[1786935322,149354.2,65008.4],[1786935622,149354.2,65008.3],[1786935921,149354.2,65008.3],[1786936221,149354.2,65008.4],[1786936521,149354.2,65008.3],[1786936821,149354.2,65008.3],[1786937121,149354.2,65008.3],[1786937421,149354.2,65008.3],[1786937721,149354.2,65009.5],[1786938021,149354.2,65010.2],[1786938322,149354.2,65010.6],[1786938621,149353.5,65010.6],[1786938921,149353.4,65010.6],[1786939221,149353.4,65010.6],[1786939521,149352.2,65010.7],[1786939821,149352.4,65011.6],[1786940121,149352.4,65010.7],[1786940421,149352.2,65011.6],[1786940721,149352.2,65010.7],[1786941021,149351.8,65010.7],[1786941322,149351.8,65010.7],[1786941621,149351.8,65010.7],[1786941921,149351.8,65010.8],[1786942221,149351.5,65177.3],[1786942521,149351.5,73235.9],[1786942821,149351.5,72492.7],[1786943121,149351.5,73235.9],[1786943421,149351.5,73236],[1786943721,149351.4,73236.1],[1786944022,149350.6,73236.1],[1786944321,149350.6,73236.1],[1786944621,149248.7,73236.1],[1786944921,149248.1,73236.1],[1786945221,149350.6,73236.2],[1786945521,149350.5,73236.2],[1786945821,149350.5,73236.3],[1786946121,149350.5,73236.3],[1786946421,149350.5,73236.3],[1786946721,149285.6,73236.3],[1786947021,149248.3,73236.3],[1786947321,149247.5,73237.2],[1786947621,149247.4,73237.2],[1786947921,148996.2,73237.2],[1786948221,148996.1,73237.2],[1786948521,148995.7,73237.2],[1786948821,148995.6,73237.2],[1786949121,148995.4,73237.2],[1786949421,148995.4,73237.2],[1786949721,148995.4,73237.2],[1786950021,148991.3,73237.2],[1786950321,148991.1,73237.2],[1786950621,148991.1,73237.2],[1786950921,148991.1,73237.2],[1786951221,148991.2,73237.2],[1786951521,148991.2,73237.2],[1786951821,148991.9,73237.2],[1786952121,148991.9,73237.2],[1786952421,148990.5,73237.2],[1786952721,148990.5,73237.2],[1786953022,148991.1,73237.5],[1786953321,148991.1,73237.5],[1786953621,148991.1,73237.1],[1786953921,148990.7,73237.1],[1786954221,148990,73237.5],[1786954521,148990,73237.5],[1786954822,148990,73237.7],[1786955121,148989.8,73237.7],[1786955421,148163.8,73237.7],[1786955721,148101.3,73238.2],[1786956021,148163.8,73238.2],[1786956321,148122,73238.2],[1786956621,148122,73238.4],[1786956921,148153.3,73238.2],[1786957221,148653.7,73238.2],[1786957521,148653.7,73237.9],[1786957821,148590.4,73238.6],[1786958121,148989.5,73238.4],[1786958421,148989.5,73238.4],[1786958721,148989.5,73238.6],[1786959021,148989.5,73238.6],[1786959322,148989.5,73238.6],[1786959621,148989.5,73238.7],[1786959921,148123,73238.7],[1786960221,141413.4,73238.7],[1786960521,141413.1,73238.7],[1786960821,141413.1,73238.9],[1786961121,141413.1,73239],[1786961421,141413.2,73238.9],[1786961721,141413,73238.9],[1786962021,139341.3,73238.9],[1786962321,139332.3,73238.9],[1786962621,139336.7,73238.9],[1786962921,138113.4,73238.9],[1786963221,137917.8,73238.8],[1786963521,138056.3,73238.9],[1786963821,138204.4,73238.9],[1786964121,136276.2,73238.9],[1786964421,134748.8,73238.9],[1786964721,134689.9,73238.8],[1786965022,136595.2,73239.4],[1786965321,129959.8,73239.7],[1786965622,134733.3,73239.7],[1786965921,135374.8,73239.7],[1786966221,135417.5,73239.7],[1786966521,135360.7,73239.7],[1786966821,135360.7,73239.8],[1786967121,135360.7,73239.8],[1786967421,135325.7,73239.8],[1786967721,135291,73239.8],[1786968021,136136.3,73239.8],[1786968321,136127.6,73239.8],[1786968621,136416.2,73240.4],[1786968921,136397.5,73240.7],[1786969221,136778.3,73240.7],[1786969521,137265.8,73240.9],[1786969821,135810.8,73240.9],[1786970121,137220.1,73240.9],[1786970421,137661.1,73339.7],[1786970721,138289.7,73641.2],[1786971021,138289.7,73722],[1786971321,147199.9,73635.5],[1786971621,147417.4,73627.8],[1786971921,147403,73625.9],[1786972221,147345.7,73620.1],[1786972521,147355.2,73616.2],[1786972821,147573.2,73730.9],[1786973121,147553.5,73727.4],[1786973421,147553.5,73722.1],[1786973721,147553.5,73602.6],[1786974021,147553.5,73600.6],[1786974321,147558.4,73689.7],[1786974621,147577.3,73641.2],[1786974921,147577.3,73626],[1786975221,143237.1,73626],[1786975521,144209.4,73626],[1786975821,144255.1,73622.1],[1786976121,144799.9,73702.5],[1786976422,146355.1,73830.3],[1786976722,146647.1,76004.6],[1786977021,146647.1,79584.3],[1786977322,147142.6,88138.4],[1786977621,147086.1,88138.6],[1786977922,141412.9,88138.8],[1786978222,141412.9,88139.4],[1786978521,141412.9,88139.4],[1786978821,141412.8,88209.7],[1786979121,141412.8,88309.3],[1786979421,141412.8,94419.5],[1786979721,141412.8,93904.7],[1786980021,141412.8,94613.3],[1786980321,141412.8,94639.9],[1786980621,141412.8,94639.9],[1786980921,141412.8,95648.4],[1786981221,141412.8,95621.6],[1786981521,141412.8,99095.7],[1786981821,141412.8,95167.5],[1786982121,141412.8,95245],[1786982421,141412.8,95153.2],[1786982721,141412.8,95191.7],[1786983021,141412.8,95211.3],[1786983321,141412.8,95172],[1786983621,141412.8,95010.9],[1786983921,141412.8,95033.9],[1786984221,141412.8,95501.8],[1786984521,141412.9,95405.3],[1786984821,141412.9,95284.2],[1786985122,141412.9,95284.2],[1786985421,141412.8,98992.9],[1786985721,141412.8,95692.4],[1786986021,141411.2,98944.7],[1786986322,141411.2,98944.7],[1786986621,141411.2,98944.7],[1786986921,141411.2,98884.6],[1786987221,141411.2,90756.3],[1786987521,141411.4,90742.4],[1786987821,141411.4,90770.2],[1786988121,141371.4,99012.6],[1786988421,141371.4,90622.1],[1786988721,141411.4,90402],[1786989021,141411.4,90356.8],[1786989301,141411.4,90356.8],[1786989622,141411.4,90234.2],[1786989921,141411.4,90203],[1786990222,141411.4,90179.5],[1786990521,141411.4,90155.9],[1786990822,141411.4,90272.8],[1786991121,141411.4,90272.8],[1786991421,141411.4,90364.4],[1786991721,141403.6,90364.4],[1786992021,141403.6,90210.8],[1786992321,141411.4,90542.6],[1786992621,141411.4,90528],[1786992922,141409.3,90593.3],[1786993222,141409.3,90476.5],[1786993521,141411.4,89245.1],[1786993822,141411.4,89245.1],[1786994121,141411.4,89214.5],[1786994421,141411.4,89206.8],[1786994721,141411.3,89517.9],[1786995021,141411.3,89517.9],[1786995321,141411.3,89510.8],[1786995621,141411.3,89402],[1786995921,141411.4,89424],[1786996221,141411.4,89380],[1786996521,141411.4,98021.9],[1786996821,141411.3,98021.9],[1786997121,141410,98021.9],[1786997421,141410,98021.9],[1786997721,141410,98021.9],[1786998021,141410,98021.9],[1786998321,141410,98021.9],[1786998621,141410,98021.9],[1786998921,141410,98021.9],[1786999221,141410,98021.9],[1786999521,141410,98021.9],[1786999822,141410,98021.9],[1787000122,141410,98021.9],[1787000421,141410,98021.9],[1787000721,141410,98022],[1787001021,141410,98022.7],[1787001321,141410,98022.7],[1787001621,141405.1,98022.7],[1787001921,141410,98022.7],[1787002221,141410,98022.7],[1787002521,141410,98022.7],[1787002821,141410,98022.7],[1787003121,141410,98022.7],[1787003421,141410,98022.7],[1787003721,141410,98022.7],[1787004021,141409.9,98022.7],[1787004321,141409.9,98022.7],[1787004621,141410,98022.7],[1787004922,141410,98022.8],[1787005221,141410,98024.3],[1787005521,141410,98024.3],[1787005821,141410,98024.3],[1787006121,141410,98024.3],[1787006421,141410,98025.1],[1787006721,141399,98025.3],[1787007021,141396.2,98025.3],[1787007321,141390.7,98025.3],[1787007621,141410,98025.5],[1787007921,141410,98025.5],[1787008221,141410,98025.5],[1787008521,141410,98025.5],[1787008821,141410,98025.6],[1787009121,141410,98025.5],[1787009422,141410,98025.6],[1787009721,141410,98025.6],[1787010021,141410,98025.6],[1787010321,141410,98027.2],[1787010621,141410,98027.2],[1787010921,141410,98027.2],[1787011221,141410,98027.2],[1787011521,141410,98027.2],[1787011821,141410,98027.2],[1787012121,141410,98027.2],[1787012421,141410,98027.2],[1787012721,141410,98027.2],[1787013021,141410,98027.2],[1787013322,141410,98027.2],[1787013621,141410,98027.2],[1787013921,141410,98027.2],[1787014221,141393.5,98027.2],[1787014522,141373.7,98027.2],[1787014821,141358.8,98027.2],[1787015121,141410,98027.2],[1787015421,141410,98027.3],[1787015721,141374.3,98027.3],[1787016021,141380.5,98027.4],[1787016321,141410,98027.3],[1787016621,141410,98027.9],[1787016921,141410,98027.8],[1787017221,141410,98028.1],[1787017521,141410,98027.8],[1787017821,141410,98027.8],[1787018121,141410,98027.8],[1787018421,141410,98027.8],[1787018721,141410,98027.8],[1787019021,141410,98028.1],[1787019321,141410,98028.1],[1787019621,141410,98027.8],[1787019921,141410,98027.8],[1787020221,141410,98028.1],[1787020521,141410,98028.1],[1787020821,141410,98027.8],[1787021121,141410,98027.8],[1787021421,141410,98027.8],[1787021721,141410,98028.1],[1787022021,141410,98027.9],[1787022321,141410,98027.9],[1787022621,141409.9,98027.9],[1787022921,141409.9,98027.9],[1787023221,141410,98027.9],[1787023521,141409.9,98027.9],[1787023821,141409.9,98028],[1787024121,141409.9,98028],[1787024422,141409.9,98028],[1787024721,141409.9,98028],[1787025021,141409.9,98027.9],[1787025322,141409.9,98030.2],[1787025621,141409.8,98030.2],[1787025921,141409.6,98030.2],[1787026221,141409.5,98030.2],[1787026521,141409.5,98030.2],[1787026821,141409.3,98030.2],[1787027121,141409.4,98030.2],[1787027421,141409.4,98030.2],[1787027722,141409.4,98201.8],[1787028021,141409.4,98030.2],[1787028321,141409.4,98030.2],[1787028621,141409.4,98028.2],[1787028921,141409.4,98030.2],[1787029221,141409.4,98030],[1787029521,141409.5,98028.3],[1787029821,141409.5,98028.3],[1787030121,141409.5,98030.2],[1787030421,141409.5,98030.4],[1787030721,141409.5,98030.3],[1787031021,141409.8,98028.3],[1787031321,141409.8,98028.3],[1787031621,141409.8,98028.3],[1787031921,141409.8,98031.5],[1787032222,141409.8,98031.5],[1787032521,141409.8,98031.5],[1787032821,141409.8,98031.9],[1787033121,141409.8,98031.9],[1787033421,141409.9,98031.9],[1787033721,141409.8,98031.9],[1787034021,141409.9,98031.9],[1787034322,141409.9,98300.2],[1787034621,141409.9,98301.6],[1787034922,141409.9,98308.9],[1787035221,141409.9,98307.5],[1787035521,141409.9,98306],[1787035821,141409.9,98297.2],[1787036121,141409.9,98297.2],[1787036421,141409.9,100201.4],[1787036721,141409.9,100201.4],[1787037021,141409.9,100201.4],[1787037321,141409.9,100201.4],[1787037621,141409.9,100201.4],[1787037921,141409.8,100201.4],[1787038221,141409.8,100201.5],[1787038521,141409.8,100201.5],[1787038821,141409.8,100201.5],[1787039121,141409.8,100201.5],[1787039421,141409.8,100201.5],[1787039721,141409.8,100201.5],[1787040021,141409.8,100201.5],[1787040321,141409.8,100201.5],[1787040621,141409.8,100201.5],[1787040921,141409.9,100201.5],[1787041221,141409.9,100201.5],[1787041521,141409.9,100201.5],[1787041821,141409.9,100201.5],[1787042121,141409.9,100201.5],[1787042421,141409.9,100201.5],[1787042721,141409.9,100201.5],[1787043021,141409.9,100201.5],[1787043321,141409.3,100201.5],[1787043621,141409.3,100201.7],[1787043921,141409.3,100201.7],[1787044221,141409.3,100201.7],[1787044521,141409.4,100201.7],[1787044821,141409.8,100201.7],[1787045121,141409.8,100201.7],[1787045421,141409.8,100294.2],[1787045721,141409.9,102262.6],[1787046021,141409.8,102262.9],[1787046321,141409.8,102262.9],[1787046621,141409.8,102262.9],[1787046921,141409.8,102262.9],[1787047221,141409.8,102262.9],[1787047521,141409.8,102262.9],[1787047821,141409.8,102262.9],[1787048121,141409.8,102263.7],[1787048421,141409.8,102263.7],[1787048721,141409.8,102263.7],[1787049021,141409.8,102263.7],[1787049321,141409.8,102263.7],[1787049621,141409.8,102263.7],[1787049921,141409.8,102263.7],[1787050221,141409.8,102263.7],[1787050521,141409.8,102263.7],[1787050821,141409.8,102263.7],[1787051121,141409.9,102300.1],[1787051421,141409.9,102300.1],[1787051721,141409.9,103719.3],[1787052021,141409.9,103716.9],[1787052321,141409.9,103753.1],[1787052621,141409.9,103751.7],[1787052921,141409.9,104221.5],[1787053221,141410,104221.5],[1787053521,141410,104221.5],[1787053821,141409.9,104221.5],[1787054121,141409.9,104221.5],[1787054421,141409.9,104221.5],[1787054722,141355,104221.8],[1787055021,141355,104221.8],[1787055321,141344.8,104221.8],[1787055622,141409.9,104221.8],[1787055921,141409.9,104221.8],[1787056221,141409.9,104221.8],[1787056522,141409.9,104221.8],[1787056821,141409.9,104221.8],[1787057121,141409.9,104221.8],[1787057422,141409.9,104221.8],[1787057722,141409.9,104221.8],[1787058021,141409.6,104222.2],[1787058321,141409.6,104222.2],[1787058621,141409.9,104222.9],[1787058921,141409.9,104222.9],[1787059221,141409.8,104222.9],[1787059522,141409.9,104223.1],[1787059821,141409.9,104223.1],[1787060122,141409.9,104223.1],[1787060422,141409.9,104223.1],[1787060721,141409.9,104223.2],[1787061021,141409.9,104223.2],[1787061322,141409.9,104223.2],[1787061621,141409,104223.2],[1787061921,141409,104223.2],[1787062221,141408.9,104223.2],[1787062521,141408.8,104223.2],[1787062821,141400.7,104223.2],[1787063122,141081.4,104223.2],[1787063421,141408.9,104223.2],[1787063721,141409,104223.2],[1787064021,141407.3,104223.2],[1787064321,141407.3,104223.2],[1787064621,141407.3,104223.2],[1787064921,141407.3,104223.3],[1787065221,141407.2,104223.2],[1787065521,141407.2,104223.2],[1787065822,141407.2,104223.3],[1787066122,141407.2,104224.3],[1787066421,141407.2,104224.3],[1787066721,141407.2,104224.4],[1787067021,141406.9,104224.3],[1787067321,141406.9,104224.3],[1787067621,141406.9,104224.4],[1787067921,141406.9,104224.4],[1787068222,141407.4,104224.4],[1787068521,141407.4,104224.4],[1787068821,141407.4,104224.4],[1787069121,141407.5,104224.4],[1787069421,141407.6,104224.4],[1787069721,141407.5,104224.4],[1787070022,141407.4,104224.4],[1787070321,141407.5,104225.4],[1787070621,141407.5,104225.9],[1787070922,141407.4,104226.5],[1787071221,141407.3,104226.5],[1787071521,141407.3,104226.6],[1787071821,141406.8,104227.9],[1787072121,141407.3,104227.9],[1787072421,141407.4,104228],[1787072721,141407.4,104228],[1787073021,141407.3,104230],[1787073321,141407.2,104230],[1787073621,141407.1,104230],[1787073922,141407.4,104230],[1787074201,141406.4,104230],[1787074521,141405.3,104230],[1787074821,141405.3,104230.1],[1787075121,141405.5,104230.2],[1787075421,141399.2,104230.2],[1787075722,141355.1,104230.2],[1787076022,146128.1,104230.2],[1787076321,146455.4,104230.2],[1787076621,146439,104231],[1787076921,139928.3,104231],[1787077221,139850.5,104231],[1787077522,138446.7,104231],[1787077821,137807.5,104391],[1787078121,137633.4,104395.8],[1787078421,137620.6,104527.1],[1787078721,137837.8,104521.5],[1787079021,138309.3,104518.7],[1787079322,138254.7,104520.1],[1787079622,138128.1,104587.3],[1787079921,138128.1,105820.4],[1787080221,145779.7,105820.4],[1787080521,146324.4,105820.4],[1787080821,146620.2,105820.4],[1787081121,146620.2,105820.4],[1787081421,146620.2,105820.4],[1787081721,146613.3,105820.4],[1787082021,146955.4,105820.4],[1787082321,147765.7,105820.4],[1787082621,147774.2,105820.4],[1787082921,148029.2,105821],[1787083221,148149,105821],[1787083521,148651.4,105821],[1787083821,148704.6,105821],[1787084121,148875.1,105821],[1787084421,149060.4,105821],[1787084722,149133,105822.6],[1787085021,149241.2,105822.6],[1787085321,149207.1,105822.6],[1787085621,149166.5,105822.7],[1787085921,149354.4,104653.1],[1787086221,149354.4,104650.8],[1787086521,149354.4,104650.8],[1787086821,149354.4,104609.2],[1787087121,149354.4,104599.2],[1787087422,149354.4,104860.2],[1787087721,149354.4,104860.3],[1787088021,149354.4,104857.4],[1787088321,149354.3,104746.1],[1787088621,149354.3,104874.9],[1787088921,149236.6,104933.6],[1787089201,149354.3,104938.2],[1787089521,149354.3,104933.6],[1787089821,149354,104933.7],[1787090121,149354.2,104970.3],[1787090421,149353.7,104700.8],[1787090721,149354.3,104706],[1787091021,149354.3,104724.6],[1787091321,149354.3,104880],[1787091621,149354.3,104874.3],[1787091921,149354.1,105245.6],[1787092221,149353.9,105243],[1787092521,149353.9,105242.6],[1787092821,149353.9,105241],[1787093122,149353.9,105237.1],[1787093421,149353.7,105246.1],[1787093723,149354,105233.1],[1787094021,149353.8,105232.7],[1787094321,149354.4,105539.4],[1787094621,149354.4,105826.6],[1787094921,149354.4,105826.6],[1787095221,149354.4,105826.6],[1787095521,149354.4,105826.6],[1787095821,149354.4,105826.6],[1787096121,149354.4,105826.6],[1787096422,149354.4,105826.6],[1787096722,149354.4,105827.2],[1787097021,149354.4,105827.2],[1787097321,149354.4,105826.6],[1787097621,149354.4,105826.6],[1787097921,149354.4,105826.6],[1787098221,149354.4,105826.5],[1787098521,149354.4,105826.6],[1787098821,149354.4,105826.5],[1787099121,149354.4,105826.9],[1787099421,149354.4,105826.5],[1787099722,149354.4,105826.6],[1787100021,149354.4,105826.6],[1787100321,149354.4,105826.5],[1787100621,149354.4,105826.6],[1787100921,149354.4,105826.6],[1787101221,149354.4,104703.8],[1787101521,149354.4,104704.4],[1787101821,149354.4,104681.4],[1787102126,149354.4,105827.4],[1787102406,149354.2,105827.4],[1787102706,149354.2,105827.5],[1787103006,149354.2,105827.5],[1787103306,149354.2,105827.5],[1787103606,149354.3,105827.4],[1787103906,149354.3,105827.4],[1787104206,149354.2,105827.4],[1787104506,149354.4,105827.2],[1787104806,149354.4,105826.1],[1787105107,149354,105825.9],[1787105406,149354.4,105825.9],[1787105706,149354.4,105825.9],[1787106006,149354.4,105825.9],[1787106306,149354.4,105825.9],[1787106606,149353.8,105826.1],[1787106906,149353.9,105826.1],[1787107206,149353.9,105826.1],[1787107507,149353.9,105826.1],[1787107806,149353.8,105826.1],[1787108107,149353.8,105826.1],[1787108406,149353.5,105826.1],[1787108706,149353.3,105826.1],[1787109006,149353.3,105826.1],[1787109306,149353.1,105826.1],[1787109606,149353.1,105826.1],[1787109906,149353.1,105825.9],[1787110206,149353.1,105825.9],[1787110507,149353.1,105825.9],[1787110806,149353.3,105825.9],[1787111106,149353.3,105826.3],[1787111426,149353.3,105826.3],[1787111726,149354.4,105826.5],[1787112006,149354.4,105826.5],[1787112306,149354.4,105826.3],[1787112606,149354.4,105826.3],[1787112906,149354.4,105826.3],[1787113206,149354.4,105826.3],[1787113506,149354.4,105826.4],[1787113807,149354.4,105826.6],[1787114106,149354.4,105826.6],[1787114406,149354.4,105826.6],[1787114706,149354.4,105826.9],[1787115006,149354.4,105826.9],[1787115306,149354.4,105826.9],[1787115606,149354.4,105826.9],[1787115906,149354.4,105826.8],[1787116206,149354.3,105826.7],[1787116506,149354.2,108471.2],[1787116806,149354.2,108777.6],[1787117106,149354.2,108777.6],[1787117406,149354.2,108777.6],[1787117706,145418.8,110000.1],[1787118006,145418.8,107299.7],[1787118306,145418.8,105895.1],[1787118606,145418.8,106423],[1787118926,145418.8,108428.6],[1787119206,145418.8,108576.5],[1787119506,145418.8,108576.5],[1787119806,145418.8,110000.7],[1787120106,145418.8,110000.8],[1787120406,145418.8,110000.8],[1787120706,145418.8,110001],[1787121006,145418.8,110001.2],[1787121306,145418.8,110001.2],[1787121606,145418.8,110001.5],[1787121906,145418.8,110001.5],[1787122207,145418.8,110001.5],[1787122506,145418.8,110001.5],[1787122806,145418.8,110001.5],[1787123106,145418.6,110001.5],[1787123406,145418.6,110001.5],[1787123706,145418.6,110001.5],[1787124006,145418.6,110001.5],[1787124306,145418.6,110001.5],[1787124606,145396.6,110001.5],[1787124906,145396.6,110001.5],[1787125206,145396.6,110001.5],[1787125507,145418.6,110001.5],[1787125826,145418.6,110001.5],[1787126106,145418.6,110001.5],[1787126406,145418.6,110001.5],[1787126707,145418.6,110001.5],[1787127006,145418.6,110001.5],[1787127306,145418.6,110001.7],[1787127606,145418.8,110001.7],[1787127907,145418.8,110001.7],[1787128207,145418.8,110001.5],[1787128507,145418.8,110001.5],[1787128806,145418.8,110001.5],[1787129106,145418.7,110001.5],[1787129406,145418.7,110001.5],[1787129706,145418.7,110001.5],[1787130007,145418.4,110001.5],[1787130306,145418.4,110001.5],[1787130606,145418.4,110001.5],[1787130906,145418.4,110002.2],[1787131207,145418.4,110002.2],[1787131506,145418.8,110002.3],[1787131806,145418.8,110002.5],[1787132106,145418.8,110002.5],[1787132406,145418.8,110002.5],[1787132707,145418.8,110002.5],[1787133006,145418.8,110002.5],[1787133306,145418.8,110002.5],[1787133607,145418.8,110002.5],[1787133907,145418.7,110002.5],[1787134206,145418.8,110002.5],[1787134506,145418.7,110002.5],[1787134806,145418.5,110002.5],[1787135107,145418.5,110002.7],[1787135406,145418.4,110002.7],[1787135706,145418.4,110002.7],[1787136007,145418.4,110002.7],[1787136306,145418.2,110002.7],[1787136606,145418,110002.7],[1787136906,145418,110002.7],[1787137206,145417.9,110002.7],[1787137506,145417.9,110002.7],[1787137807,145418,110002.7],[1787138106,145418.8,111773.6],[1787138407,149354.4,111773.6],[1787138706,149354.4,111773.6],[1787139007,149354,111773.8],[1787139306,149354,111774],[1787139607,149354,111774.2],[1787139906,149354,111774.4],[1787140206,149354,111774.6],[1787140507,149354,111774.6],[1787140807,149354,110410.7],[1787141106,149354,111773.8],[1787141406,140000,110383.5],[1787141726,139999.8,111774],[1787142007,142213.8,110376.5],[1787142306,142213.8,110376.5],[1787142606,142213.8,110355.2],[1787142907,142213.8,111774.1],[1787143206,142213.6,111774.1],[1787143506,139169.6,111774.2],[1787143806,139169.6,111774.5],[1787144108,139169.6,111774.5],[1787144406,141480.1,111774.5],[1787144706,141726.6,111774.5],[1787145007,141628.2,111774.5],[1787145307,142213.6,111774.5],[1787145606,142213.6,111775.1],[1787145906,142213.8,111775.1],[1787146206,142213.6,111775.1],[1787146506,142213.6,111775.3],[1787146806,142213.6,111775.4],[1787147107,142213.4,111775.4],[1787147406,142213.4,111775.6],[1787147706,142213.4,111775.6],[1787148006,139169.3,111775.6],[1787148326,139169.3,111775.9],[1787148606,139169.3,111775.9],[1787148907,139169.3,111775.9],[1787149206,139169.3,111775.9],[1787149507,139169.3,111775.9],[1787149806,139169.3,111776],[1787150106,139169.3,111775.9],[1787150406,139169.3,111775.9],[1787150707,139169.3,111775.9],[1787151006,139169.3,111776],[1787151307,139169.3,111776.2],[1787151606,139169.3,111776.9],[1787151907,139169.3,111777.5],[1787152206,139169.3,111777.5],[1787152507,139169.1,111777.8],[1787152808,139169.1,111778.2],[1787153106,139169.1,111778.4],[1787153406,139169.1,111778.4],[1787153706,139169.2,111779.4],[1787154006,139169.1,111780.3],[1787154306,139169.2,111780.3],[1787154606,137544.5,111780.8],[1787154907,137544.5,111781.2],[1787155506,139476.9,111780.8],[1787155807,139476.9,111780.8],[1787156106,141175.5,111780.8],[1787156406,141175.5,111780.8],[1787156707,149353.8,111781],[1787157006,149350.3,111781],[1787157306,149350.3,111781],[1787157606,152768,111781],[1787157906,239999.8,111780.8],[1787158206,239999.8,118192.1],[1787158507,239999.8,118192.1],[1787158806,239999.8,118192.1],[1787159126,239999.8,118192.2],[1787159406,239999.8,118192.2],[1787159686,239999.8,118192.4],[1787159986,227424.2,124282.9],[1787160286,234999.9,124283.5],[1787160646,233272.3,118800.3],[1787160946,223927.8,124284.1],[1787161246,223927.6,124284.1],[1787161546,223927.6,124284.1],[1787161846,223927.6,124284.1],[1787162147,223927.7,118753.9],[1787162446,223927.6,124284.3],[1787162747,223927.1,124283.9],[1787163046,223926.8,124284],[1787163347,223925.9,124284.6],[1787163646,223925.6,124284],[1787163946,223925,124284.2],[1787164246,223925,124284.1],[1787164546,223925.1,124284.2],[1787164846,223925,124284.1],[1787165146,223925.1,124285],[1787165446,223924.9,124285],[1787165746,223924.9,124285],[1787166046,223924.9,124285],[1787166347,223924.3,124285],[1787166646,223924.3,124285],[1787166946,223923.8,124285],[1787167246,223923.7,124285],[1787167546,223924.3,124285.1],[1787167846,223923.7,124285.1],[1787168146,223923.7,124284.5],[1787168446,223923.5,124284.5],[1787168746,223923.4,124285.3],[1787169046,223922.1,124285.6],[1787169346,213957.9,164733.8],[1787169646,213958,156235.9],[1787169946,208185.2,156235.9],[1787170246,208185,156235.9],[1787170546,208184.9,156235.9],[1787170846,208184.9,156235.9],[1787171146,208184.9,156235.9],[1787171446,208184.9,124285.3],[1787171746,208183.9,124285.7],[1787172046,208183.4,124285.8],[1787172346,208182.6,124285.7],[1787172646,208183.4,124285.7],[1787172946,208183.4,124286],[1787173246,208183.2,126586.8],[1787173546,208183.2,128481.4],[1787173846,208183.2,126408.5],[1787174146,208182.7,126132.1],[1787174446,208182.4,126067.7],[1787174746,208182.3,128481.4],[1787175046,208182.2,128481.5],[1787175346,208181.5,128481.4],[1787175646,208181.5,126325.4],[1787175946,208181.1,136252],[1787176246,208180.9,136252.1]],"hourly":[],"daily":[]}}