{"bazaar":{"raw":[[1786399221,83994.7,63741.8],[1786399521,83994.7,63741.8],[1786399821,83994.7,63741.8],[1786400121,83994.7,63741.8],[1786400421,83994.7,63741.9],[1786400721,83994.7,63741.9],[1786401021,83994.7,64841.8],[1786401321,83994.7,64841.8],[1786401621,83994.7,64787.1],[1786401922,83994.7,64787.1],[1786402221,83994.7,64787.1],[1786402521,83994.7,64741.4],[1786402821,83994.7,64087.7],[1786403121,83994.7,64754.9],[1786403421,83994.7,64755],[1786403721,83994.7,64755],[1786404021,83994.7,64755],[1786404321,83994.7,64755],[1786404621,83994.7,64755],[1786404921,83994.7,64755],[1786405221,83994.7,64755],[1786405521,83994.7,64755],[1786405821,83994.7,64755.2],[1786406121,83994.7,64755.2],[1786406421,83994.7,64755.2],[1786406721,83994.7,64755.2],[1786407021,83994.6,64755.1],[1786407321,83994.7,64755.1],[1786407621,83994.7,64755.1],[1786407922,83994.7,64755.1],[1786408221,83994.7,64755.1],[1786408521,84001,64755.1],[1786408821,84001,64755.1],[1786409121,84001,64755.1],[1786409421,84001,64976.2],[1786409721,84001.1,64976.2],[1786410021,84001.1,64755],[1786410321,82076.4,64755],[1786410623,83872.7,64755],[1786410921,84001.1,64755],[1786411221,89328.8,64755],[1786411521,89329.2,64755],[1786411821,89329.2,64755],[1786412121,134695.1,64754.9],[1786412421,134581.6,64754.9],[1786412721,134581.6,64754.9],[1786413021,134581.6,66750],[1786413321,316609.9,66750],[1786413621,316609.7,68184],[1786413921,316609.7,68184],[1786414221,316609.6,68184],[1786414521,316609.6,68184.2],[1786414821,316609.6,68184.2],[1786415121,316609.6,68184.3],[1786415421,316609.6,68184.6],[1786415721,316609.3,68184.6],[1786416021,316609.1,68184.7],[1786416322,316609,68185.1],[1786416621,316609,68185.3],[1786416922,316609,68185.3],[1786417223,316609,68185.3],[1786417521,316608.6,68185.3],[1786417821,291766.2,68185.4],[1786418121,316609,68185.4],[1786418421,316608.7,68185.4],[1786418721,316608.4,68185.4],[1786419021,316607.8,68185.4],[1786419321,316607.6,68185.5],[1786419621,316606.8,68185.5],[1786419921,316606.6,68185.5],[1786420221,316606.5,68185.7],[1786420521,316606.5,68185.9],[1786420822,316606.2,68186],[1786421121,316606.2,68186],[1786421421,316606.2,68186],[1786421721,316606,68186.3],[1786422021,316606,68186.3],[1786422321,316605.8,68186.3],[1786422621,316605.5,70764.3],[1786422921,316605.3,70764.3],[1786423221,316605.1,80607.7],[1786423521,316605,80608.2],[1786423821,316604.8,80608.2],[1786424121,316604.3,80608.2],[1786424421,316603.9,92174.2],[1786424721,316603.6,152658.6],[1786425021,301567.5,158020.2],[1786425321,223624.3,162159.6],[1786425621,229999.8,166244.2],[1786425921,229999.4,166244.2],[1786426221,229999.4,166244.2],[1786426522,299999.8,166244.2],[1786426821,299999.8,166244.2],[1786427121,299999.8,166244.2],[1786427421,299999.8,166244.2],[1786427721,299999.8,166244.2],[1786428021,289383.9,166244.2],[1786428321,286623.4,166244.2],[1786428621,286623.2,166244.2],[1786428921,286623.2,166244.2],[1786429221,286622.7,166244.2],[1786429521,286622.1,166244.2],[1786429821,286622.2,166244.4],[1786430121,286621.9,166244.5],[1786430421,286621.7,166244.4],[1786430721,286621.5,166244.4],[1786431021,286621.4,166244.4],[1786431322,286620.6,166244.5],[1786431621,286620.6,166244.7],[1786431921,286620.5,166244.7],[1786432221,286619.8,166244.7],[1786432521,286619.2,166244.7],[1786432821,283620.6,166244.7],[1786433121,274581.1,166244.7],[1786433421,274580.7,166245.1],[1786433721,274580.4,166245.1],[1786434021,274580,166245.1],[1786434322,274579.6,166245.1],[1786434621,274579.1,166245.1],[1786434921,274579.1,166245.1],[1786435221,263745.5,166245.1],[1786435521,263745.4,166245.1],[1786435821,263745.2,166245.1],[1786436121,263745.2,166245.1],[1786436421,263744.9,166245.1],[1786436722,263744.9,166245.1],[1786437021,263744.7,166245.1],[1786437321,263744.3,166245.1],[1786437621,263744.2,166245.1],[1786437921,263744.1,166245.1],[1786438221,263744.2,166245.1],[1786438521,263744.1,166245.1],[1786438821,263744.1,166244.8],[1786439121,263743.3,166244.8],[1786439421,263743.3,166244.8],[1786439721,263743.3,166244.8],[1786440021,263743.3,166244.8],[1786440321,263743.2,166244.8],[1786440621,263742.8,166244.8],[1786440921,263742.4,166697.2],[1786441221,263742,167684.5],[1786441521,263742,168195.8],[1786441821,263741.8,170828.7],[1786442121,263741.2,170828.7],[1786442421,263741.1,169000.9],[1786442721,261967.1,169000.9],[1786443021,263061.1,168953.3],[1786443321,263361.8,167645.3],[1786443621,262372.7,167562.7],[1786443921,254666.5,167957],[1786444222,254666.4,167957],[1786444521,251886.1,168263.5],[1786444821,251886.1,168263.5],[1786445121,246199.4,166244.2],[1786445421,246135.3,166244.2],[1786445722,246125.2,166244.2],[1786446021,243728.7,166244.2],[1786446321,240689.6,166244.2],[1786446621,240689.6,166244.3],[1786446922,243271.4,166244.3],[1786447221,242521.8,166244.3],[1786447522,246164.6,166244.3],[1786447822,246164.6,166244.2],[1786448121,246164.6,166244.2],[1786448421,244950.5,166244.2],[1786448721,242977,166244.2],[1786449021,242976.9,166244.2],[1786449321,242976.9,166244.6],[1786449621,238203.4,166244.7],[1786449922,238203.4,166244.7],[1786450221,243642.9,166244.7],[1786450521,243643,166244.7],[1786450821,243643,166244.7],[1786451121,246131.8,166244.7],[1786451421,246185.6,166244.7],[1786451721,246188.9,166244.7],[1786452021,245999.8,166244.7],[1786452322,245999.8,166244.4],[1786452621,245802,166244.4],[1786452921,245999.5,166244.4],[1786453222,245999.2,166244.4],[1786453521,245999.2,166244.4],[1786453821,245999.2,166244.4],[1786454121,245998.8,162574.3],[1786454421,244197.2,162287.5],[1786454721,243986.6,162287.5],[1786455021,238022.5,166244.7],[1786455321,237561.8,166244.6],[1786455621,235975.9,166244.8],[1786455921,235788.6,166244.8],[1786456221,230843.6,166244.8],[1786456521,230843.2,166244.8],[1786456821,230843.2,166244.8],[1786457121,230843.2,166244.6],[1786457421,230843.2,166244.6],[1786457721,230842.9,161278.8],[1786458021,230842.9,166244.7],[1786458321,230842.9,166244.7],[1786458621,230842.8,166244.7],[1786458921,230842.6,166244.6],[1786459221,230842.6,158330.4],[1786459521,230842.7,158330.4],[1786459821,230842.6,158330.4],[1786460121,230842.6,158330.4],[1786460421,230789.5,158330.5],[1786460721,227053.4,158330.5],[1786461021,217064.8,158330.5],[1786461321,217064.6,158330.7],[1786461621,215762.2,158330.7],[1786461921,205904.6,158330.7],[1786462222,205904.6,158330.7],[1786462521,205904.6,158330.7],[1786462821,205904.6,158330.7],[1786463121,205904.5,158330.7],[1786463421,189000,158330.7],[1786463722,189000,158330.7],[1786464021,189000,158330.7],[1786464322,188999.7,158330.7],[1786464621,188999.7,158330.8],[1786464922,185932.3,158331],[1786465221,187487.2,158331],[1786465522,187809.7,158330.7],[1786465822,185932.2,158330.5],[1786466121,185932.2,158330.8],[1786466421,185932.2,158330.8],[1786466721,185864,158330.8],[1786467021,185847.5,158330.8],[1786467321,185248.7,158330.8],[1786467622,184930.4,158330.8],[1786467922,183171.7,158330.8],[1786468221,183171.5,158330.8],[1786468521,183171.5,158330.8],[1786468821,183171.4,158330.8],[1786469121,183171.4,158330.8],[1786469422,183171.3,158330.8],[1786469722,183171.3,158330.8],[1786470021,183171.5,158330.4],[1786470321,183171.3,158330.4],[1786470621,178451.2,158330.4],[1786470922,178451,158330.4],[1786471221,177648.2,86214.9],[1786471521,174080.2,80367.7],[1786471821,172685.5,70918.6],[1786472121,170819.9,68185.9],[1786472421,169169.5,68185.9],[1786472721,164350.1,68185.9],[1786473021,154036.1,68185.9],[1786473321,153498.6,68185.9],[1786473622,152958.6,68185.9],[1786473921,154254,68185.9],[1786474221,160644.3,68185.9],[1786474521,155032,71952.8],[1786474821,143522.4,71952.8],[1786475121,143522.3,71953],[1786475421,143522.2,71953.1],[1786475721,143521.5,71953.1],[1786476021,143521.4,71953.3],[1786476321,143520.6,71953.3],[1786476621,143520.8,71953.5],[1786476922,143520.1,71953.4],[1786477221,143520.1,71953.4],[1786477521,141005.6,71954.1],[1786477822,136363.2,71954.1],[1786478121,136363.2,71954.7],[1786478421,136363.2,71954.9],[1786479021,132668,71955.3],[1786479321,132366.2,71954.7],[1786479621,123484.5,71954.2],[1786479922,118907,71954.1],[1786480221,114211.5,71954.1],[1786480521,114210.8,71954.1],[1786480821,114210.8,71953.3],[1786481121,114210.6,71953.3],[1786481421,109984.7,71953.3],[1786481721,110213.1,71953.3],[1786482021,106181.4,71954],[1786482321,102915.3,71954.2],[1786482621,104754.3,73494.6],[1786482922,104999.8,73494.9],[1786483221,104726.4,74160],[1786483521,102758.4,73494.9],[1786483821,102758.3,73494.8],[1786484122,102936,73494.8],[1786484422,104922.5,73495.1],[1786484721,105795,73495.1],[1786485021,106181.4,73495.2],[1786485321,106181.4,73495.1],[1786485621,106181.3,73495],[1786485921,106181.2,73495],[1786486221,105886.1,73495],[1786486521,106181.1,73495.1],[1786486821,106180.3,73495.1],[1786487121,106180.3,73495.1],[1786487421,106180.3,73495.1],[1786487721,106180.3,73495.1],[1786488021,106180.4,73495.1],[1786488321,106180.6,73495.3],[1786488621,106181.2,73495.3],[1786488921,106181.3,73495.2],[1786489221,106181.3,73495.2],[1786489521,106181.1,73495.2],[1786489821,106181.4,73495.1],[1786490121,108560.5,73495.1],[1786490421,108560.5,73495.2],[1786490721,108570.7,73495.2],[1786491021,108530.5,73495.2],[1786491322,108530.5,73495.2],[1786491621,108869.3,73495.2],[1786491921,108622.8,73495.2],[1786492221,109304.8,73495.2],[1786492521,109984.7,73495.2],[1786492821,109984.7,73495.4],[1786493122,109984.7,73495.6],[1786493421,109984.7,73495.8],[1786493721,109984.7,73495.8],[1786494021,113778.1,73495.8],[1786494321,114211.5,73495.8],[1786494621,114211.5,73495.8],[1786494921,114211.5,73495.8],[1786495221,114211.5,73495.8],[1786495521,114170.9,73495.8],[1786495821,114211.5,73496],[1786496121,114211.5,73496],[1786496421,114211.1,73496.1],[1786496721,114211.1,73496.1],[1786497021,114211.1,73496.1],[1786497321,114211,73496.1],[1786497621,114211,73496.1],[1786497921,114210.8,73496.2],[1786498221,114210.8,73496.2],[1786498521,114210.8,73496.2],[1786498821,114210.8,73496.2],[1786499121,114210.8,73496.2],[1786499421,114210.8,73496],[1786499721,114210.8,73495.9],[1786500021,114210.4,73495.9],[1786500321,114210.4,73495.9],[1786500621,114210.4,73495.9],[1786500921,114210.2,73495.9],[1786501221,114210.2,73495.7],[1786501521,114210.2,73495.7],[1786501821,114209.9,73495.8],[1786502121,114209.9,73495.8],[1786502421,114209.6,73495.4],[1786502721,114209.6,73495.4],[1786503021,114209.6,73496],[1786503321,114209.4,73496.1],[1786503621,114209.4,73496.2],[1786503921,114209.4,73496.2],[1786504221,114209.4,73496.2],[1786504521,114208.9,73496.1],[1786504821,114208.9,73496.1],[1786505121,114208.9,73496.1],[1786505421,114208.5,73496.1],[1786505721,114208.3,73496.4],[1786506021,114208.4,73496.4],[1786506321,114207.6,73496.4],[1786506621,114207.6,73496.4],[1786506921,114207.3,73496.4],[1786507221,114207.3,73496.4],[1786507521,114206.6,73496.4],[1786507822,114206.6,73496.4],[1786508121,114206.4,73496.4],[1786508421,114206.2,73496.4],[1786508721,114206.2,73496.4],[1786509021,114206.2,73496.4],[1786509321,114206.2,73496.4],[1786509621,114206.2,73496.4],[1786509921,114206.2,73496.5],[1786510221,114206.2,73496.5],[1786510521,114206.2,73496.5],[1786510821,114206.2,73496.5],[1786511121,114206.2,73496.5],[1786511421,114206.2,73496.5],[1786511721,114206.2,73496.5],[1786512021,114206.2,73496.5],[1786512321,114205.9,73496.6],[1786512621,114205.9,73496.6],[1786512921,114205.9,73496.6],[1786513221,114205.9,73496.6],[1786513521,114205.9,73496.6],[1786513821,114205.9,73496.5],[1786514121,114205.9,73496.5],[1786514421,114205.9,80000],[1786514721,114205.4,80000],[1786515021,114098.1,80000.1],[1786515321,113973.1,80000.1],[1786515621,112962.3,80000.1],[1786515921,112951.1,80000.1],[1786516222,112951.1,80000.1],[1786516521,107706.1,80000.1],[1786516821,107706.1,80000.1],[1786517122,107706.1,80000.1],[1786517422,107706.1,80000.1],[1786517721,107706.1,80000.1],[1786518021,107706,80000.1],[1786518321,107706,80000.1],[1786518621,107706,80000],[1786518921,107706,80000],[1786519221,107706,80000],[1786519521,107705.9,80000],[1786519821,107705.9,80000],[1786520121,107706,73496.5],[1786520421,107705.9,73496.6],[1786520721,107705.9,73496.6],[1786521021,107705.9,73496.6],[1786521321,107705.9,73496.6],[1786521621,107704.9,73496.6],[1786521921,107704.9,73496.6],[1786522221,107704.9,73496.7],[1786522521,107704.9,73496.7],[1786522821,107704.9,73496.7],[1786523121,107704.9,73496.7],[1786523421,107704.9,73496.7],[1786523721,107704.9,73496.7],[1786524021,107558,73496.8],[1786524321,107704.9,73496.8],[1786524621,107704.9,75207.4],[1786524921,107704.9,75207.4],[1786525221,107704.9,75207.4],[1786525521,107704.9,75207.4],[1786525821,107704.9,75207.4],[1786526121,107704.9,75207.4],[1786526422,107704.4,75207.5],[1786526721,107704.4,75207.8],[1786527021,107704.4,75207.7],[1786527321,107704.4,75207.7],[1786527621,107704.4,75207.8],[1786527921,107704.4,75207.8],[1786528221,107704.4,75207.8],[1786528521,107704.4,75207.8],[1786528821,107704.4,75208],[1786529121,107704.3,75208],[1786529421,107704.4,75208],[1786529721,107704.4,75208],[1786530021,107704.4,75208],[1786530322,107705.5,75208],[1786530621,107705.4,75208],[1786530921,107705.5,76832.8],[1786531221,107705.7,76832.8],[1786531521,107705.6,76832.8],[1786531821,107705.8,75792.9],[1786532121,107706.1,75594.9],[1786532421,107706.1,75594.9],[1786532721,107706,75208],[1786533021,107706,75208.1],[1786533321,107706.1,75208.1],[1786533621,107706.1,75208.1],[1786533921,107706.1,75208.1],[1786534221,107706.1,75208.2],[1786534521,107706.1,75208.2],[1786534821,107706.1,75208.2],[1786535121,107706.1,75208.2],[1786535421,107706.1,75208.2],[1786535721,107706.1,75208.2],[1786536021,113794.2,75208.2],[1786536321,107920.9,75208.2],[1786536622,107706,75208.2],[1786536921,107706,75208.2],[1786537221,113892.4,75208.2],[1786537521,114032.2,75208.2],[1786537821,114032.2,75208.2],[1786538121,114123.6,75208.2],[1786538421,114150.1,75208.2],[1786538721,110784.5,75208.2],[1786539021,110784.5,75208.2],[1786539321,110784.5,75208.2],[1786539621,110784.5,75208.5],[1786539921,110784.5,75208.4],[1786540221,110784.5,75208.4],[1786540521,110784.5,75208.6],[1786540821,110784.5,75208.6],[1786541121,110784.5,75208.6],[1786541421,110784.5,75208.5],[1786541721,110784.5,75208.5],[1786542021,110784.5,75208.5],[1786542321,110784.5,75208.5],[1786542621,110784.5,75208.5],[1786542921,110784.5,75208.5],[1786543221,110784.5,75208.5],[1786543521,110784.5,75208.5],[1786543821,110784.5,75208.5],[1786544121,110784.5,75208.5],[1786544421,110784.5,75208.4],[1786544722,110784.5,75208.4],[1786545022,110784.5,75208.4],[1786545321,110784.5,75208.4],[1786545622,110784.5,75208.4],[1786545921,110784.5,75208.4],[1786546221,110784.5,75208.2],[1786546521,110784.5,75208.2],[1786546821,110784.5,75208.2],[1786547122,110784.5,75208.2],[1786547421,110784.5,75208.2],[1786547721,110768.7,75208.2],[1786548021,110784.5,75208.2],[1786548321,110784.5,75208.2],[1786548622,110784.5,75208.3],[1786548922,110784.5,75208.3],[1786549221,110784.5,75208.3],[1786549521,110784.5,75208.5],[1786549821,110784.5,75208.4],[1786550121,110784.5,75208.8],[1786550421,110784.5,75209],[1786550721,110784.5,75209.1],[1786551021,110784.5,75209],[1786551322,110784.5,75209.1],[1786551621,110784.5,75209],[1786551922,110784.5,75209],[1786552221,110784.5,75208.5],[1786552521,110784.5,75209.3],[1786552821,110784.5,75209.4],[1786553121,110784.5,75209.3],[1786553421,110784.5,75209.3],[1786553722,110784.5,75209.4],[1786554021,110784.5,75209.4],[1786554322,110784.5,75209.6],[1786554621,110784.5,75209.6],[1786554921,110784.5,75209.8],[1786555221,107226.9,75209.5],[1786555521,107226.9,75209.4],[1786555821,110756.4,75209.4],[1786556121,110756.4,75209.3],[1786556421,110784.5,75209.3],[1786556721,110784.5,75209.1],[1786557022,110784.5,75208.9],[1786557321,110767.8,75209],[1786557601,110784.5,75209],[1786557921,110784.5,75209.2],[1786558222,110784.5,75209.1],[1786558522,110784.3,75209.1],[1786558821,110784.3,75209.1],[1786559121,110784.5,75209.1],[1786559421,110784.4,75209.1],[1786559721,110784.4,75209.2],[1786560021,110784.4,75209.1],[1786560321,110784.4,75209.2],[1786560622,110784.3,75209.2],[1786560922,110784.4,75209.1],[1786561221,110784.4,75209.1],[1786561521,110784.4,75209.1],[1786561821,110784.4,75209.1],[1786562121,110784.5,75209.1],[1786562421,110784.5,75208.4],[1786562721,110784.5,75208.4],[1786563021,110729.8,75208.4],[1786563321,110784.5,75208.4],[1786563621,110784.5,75208.4],[1786563922,110784.5,75208.4],[1786564221,110784.5,75208.4],[1786564521,110784.3,75208.4],[1786564821,110784.3,75208.4],[1786565121,110781.1,75208.6],[1786565421,107226.3,75208.6],[1786565721,110784.3,75208.6],[1786566021,110784.3,75208.6],[1786566321,110784.3,75208.6],[1786566621,110784.3,75208.6],[1786566921,110784.3,75208.6],[1786567222,110761,75208.2],[1786567521,110784.3,75208.5],[1786567821,110784.3,75208.5],[1786568121,110784.3,75208.5],[1786568421,110784.3,75208.4],[1786568721,110784.3,75208.3],[1786569021,110784.3,75208.3],[1786569321,110784.3,75208.2],[1786569621,110784.3,75208.3],[1786569921,110784.3,75208.3],[1786570221,110784.1,75208.3],[1786570522,110783.9,75207.5],[1786570821,110784.3,75207.5],[1786571121,110784.3,75207.5],[1786571421,110784.3,75207.4],[1786571721,110784.3,75207.7],[1786572021,110783.8,75207.7],[1786572322,110784.3,75207.7],[1786572621,110784.3,75207.7],[1786572921,110784.3,75208.1],[1786573221,110784.3,75208.1],[1786573521,110784.3,73787.5],[1786573821,110784.3,75207.4],[1786574121,110784.3,75207.4],[1786574421,110784.3,75207.4],[1786574721,110784.3,75207.4],[1786575021,110784.3,75207.6],[1786575321,110784.3,75207.6],[1786575622,110784.3,75207.8],[1786575921,110784.3,75207.8],[1786576221,110784.3,75207.8],[1786576521,110784.1,75207.7],[1786576821,110784.1,75207.6],[1786577121,110784.1,75207.6],[1786577421,110784.1,75207.6],[1786577721,110784.1,75207.6],[1786578021,110784.1,75207.6],[1786578321,110784.1,75207.6],[1786578621,110784.1,75207.6],[1786578921,110784.1,75207.6],[1786579221,110784.1,75207.5],[1786579521,110783.7,75207.7],[1786579821,110783.7,75207.5],[1786580101,110783.7,75207.6],[1786580421,110783.5,75207.6],[1786580721,110783.5,75207.6],[1786581022,110783.5,75207.6],[1786581321,110783.5,75207.6],[1786581621,110783.8,75207.6],[1786581921,110783.8,75207.6],[1786582221,110783.8,75207.6],[1786582521,110783.8,75207.6],[1786582821,110783.8,75207.5],[1786583121,110783.8,75207.5],[1786583421,110783.7,75207.5],[1786583721,110783.9,75207.5],[1786584022,110784.3,75207.5],[1786584321,110784.3,75207.5],[1786584622,110784.3,75207.5],[1786584921,110784.3,75207.5],[1786585221,110784.3,75207.5],[1786585521,110784.3,73589.3],[1786585822,110784.3,73589.3],[1786586121,110784.3,75207.5],[1786586421,110784.3,75207.5],[1786586721,110784.3,75207.6],[1786587021,110784.2,75207.6],[1786587321,110784.3,75207.6],[1786587621,110784.3,75207.6],[1786587921,110784.3,75207.6],[1786588221,110784.3,75207.6],[1786588521,110784.3,75207.7],[1786588821,110784.3,75207.7],[1786589121,110784.3,75207.6],[1786589421,110784.3,75207.6],[1786589721,110784.3,75207.6],[1786590021,110784.3,75207.6],[1786590321,110784.3,75207.7],[1786590621,110784.3,75207.7],[1786590921,110784.3,75207.7],[1786591201,110784.3,75207.7],[1786591521,110784.3,75207.7],[1786591821,110784.3,75208],[1786592121,110784.3,75207.9],[1786592421,110784.3,75208.1],[1786592721,110784.3,75207.8],[1786593021,110784.3,75207.8],[1786593321,110784.3,75207.8],[1786593621,110784.3,75207.8],[1786593921,110784.3,75207.6],[1786594221,110784.3,75207.6],[1786594521,110784.3,75207.6],[1786594821,110784.3,75207.6],[1786595121,110784.3,75207.6],[1786595421,110784.3,75207.8],[1786595721,110784.3,75207.8],[1786596021,110784.3,75207.8],[1786596321,110784.3,75208],[1786596621,110784.3,75208],[1786596921,110784.3,75208],[1786597221,110784.3,75208],[1786597521,110784.4,75208],[1786597821,183171.2,75208],[1786598121,183171.2,75208],[1786598421,183171.2,75208],[1786598721,183171.2,75208],[1786599021,183171.2,75208],[1786599321,183171.2,75208],[1786599621,183171.2,75208.1],[1786599921,183171.2,75208.1],[1786600221,183171.2,75208.1],[1786600521,183171.2,75208.1],[1786600821,183171.2,75208.1],[1786601121,183171.2,75208.1],[1786601421,183171.2,75208.1],[1786601721,183171.2,75208.1],[1786602021,183171.2,75208.1],[1786602321,183171.2,75208.4],[1786602621,183171.2,75208.4],[1786602921,183171.2,75208.6],[1786603221,183171.2,75208.6],[1786603521,183171.2,75208.8],[1786603821,183171.2,75208.8],[1786604121,183171.2,75209],[1786604421,183171.2,75209],[1786604721,183171.2,75209],[1786605021,183171.2,75209.3],[1786605321,183171.2,75209.3],[1786605621,183171.2,75209.4],[1786605922,183171.2,75209.4],[1786606221,183171.2,75209.4],[1786606521,183171.2,75209.6],[1786606821,183171.2,75209.6],[1786607121,183171.2,75209.8],[1786607421,183171.2,75209.8],[1786607721,183171.2,75209.8],[1786608021,183171.2,75209.8],[1786608321,183171.2,75209.8],[1786608621,183171.2,75209.8],[1786608921,183171.2,75209.9],[1786609221,183171.1,75209.9],[1786609521,183170.9,75209.9],[1786609821,183170.7,75210],[1786610121,183170.7,75210],[1786610421,183171.2,75210],[1786610721,183171.2,75210],[1786611021,183171.2,75210],[1786611321,183171.2,75210],[1786611621,183171.2,75210],[1786611921,183171.2,75210],[1786612221,183171.2,75210],[1786612521,183171.2,75210],[1786612821,183171.2,75210],[1786613121,183171.2,75210],[1786613421,183171.2,75210.3],[1786613721,183171.2,75210.3],[1786614021,183171.1,75210.4],[1786614321,183171.1,75210.4],[1786614621,183171.1,75210.4],[1786614921,183171.1,75210.3],[1786615221,183171.1,75210.3],[1786615521,183171.1,75210.3],[1786615821,183171.1,75210.4],[1786616121,183171.1,75210.4],[1786616421,183171,75210.4],[1786616722,183171,75210.4],[1786617021,183171,75210.4],[1786617321,183171,75210.4],[1786617621,183171,75210.4],[1786617921,183171.1,75210.4],[1786618221,183171.1,75210.4],[1786618521,183171.1,75210.4],[1786618821,183170.8,75210.4],[1786619122,183170.8,75210.7],[1786619421,183170.8,75210.3],[1786619721,183170.7,75210.3],[1786620021,183170.8,75210.5],[1786620321,183170.8,75210.5],[1786620621,183170.4,75210.5],[1786620921,183170.4,75210.5],[1786621221,183170.1,75210.5],[1786621522,183170.1,75210.5],[1786621821,183170.1,75210.4],[1786622121,183169.8,75210.5],[1786622421,183169.4,75210.4],[1786622721,183168,75210.4],[1786623021,183166.8,75210.4],[1786623321,183167.3,75210.8],[1786623621,183167.1,75210.8],[1786623921,183167.1,75210.8],[1786624222,183166.7,75211],[1786624522,183166.7,75210.8],[1786624821,183166.9,75210.7],[1786625122,183166.1,75210.9],[1786625421,183166.1,75210.9],[1786625721,183166,75211],[1786626021,183166.3,75211],[1786626321,183166.9,75211],[1786626621,183166.9,75211],[1786626921,183166.9,75211],[1786627221,183166.9,75211],[1786627522,183167,75211],[1786627821,183167,75211.2],[1786628121,183166.8,75211.2],[1786628421,183166.8,75211.2],[1786628721,183166.8,75211.2],[1786629021,183166.8,75211.4],[1786629322,183124.3,75211.4],[1786629621,183166.8,75211.4],[1786629921,183166.8,75211.4],[1786630223,183166.8,75211.5],[1786630521,183166.8,75211.5],[1786630821,183166.8,75211.5],[1786631121,183166.8,75211.5],[1786631421,183166.8,75211.5],[1786631721,183166.8,75211.5],[1786632021,172370.5,75211.5],[1786632321,172370.5,75211.5],[1786632621,172370.5,75211.5],[1786632901,172370.5,75211.5],[1786633221,172370.2,75211.5],[1786633521,172370.2,75211.5],[1786633821,153910,75211.5],[1786634121,153876.2,75211.5],[1786634421,138957.3,75211.5],[1786634721,138957.3,75211.7],[1786635021,138957,75211.7],[1786635321,138957,75211.7],[1786635621,138956.6,75211.7],[1786635921,138956.6,75211.7],[1786636222,138494.1,75211.6],[1786636522,132581.6,75211.6],[1786636821,132581.5,75211.5],[1786637121,132581.5,75211.5],[1786637421,132581.5,75211.8],[1786637722,132581.5,75211.8],[1786638022,132581.5,75211.6],[1786638321,132581.5,75211.9],[1786638622,132581.5,75211.9],[1786638921,132581.5,75211.9],[1786639221,132581.2,75212.2],[1786639521,132581.2,75212.2],[1786639822,132581.2,75212.2],[1786640121,132581.2,75212.2],[1786640421,132581.2,75212.2],[1786640722,132581.2,75212.2],[1786641021,132581.2,75212.6],[1786641321,132581,75213.3],[1786641621,132581,75213.4],[1786641921,132581,75213.8],[1786642221,132581,75213.8],[1786642522,132581,75213.7],[1786642821,132581.1,75214.7],[1786643121,132581.1,75214.7],[1786643421,132581.1,75214.7],[1786643721,132581.1,75214.8],[1786644021,132581.1,75215],[1786644321,132581.2,75215.2],[1786644621,132581.2,75215.2],[1786644921,132581.2,75215.2],[1786645221,132580.9,75215.3],[1786645521,132580.6,75215.4],[1786645821,132580.3,75215.5],[1786646121,131685.5,75215.6],[1786646421,121680.5,75215.6],[1786646722,121680.5,75215.6],[1786647021,121680.2,75215.6],[1786647321,121680.2,75215.6],[1786647621,121680.2,75215.6],[1786647921,116031.4,75215.8],[1786648222,116014.9,75215.8],[1786648522,112851.1,75215.9],[1786648821,112851.1,75215.9],[1786649122,112850.6,75215.9],[1786649421,112850.6,75215.9],[1786649721,109086.9,75215.9],[1786650021,109086.9,75216],[1786650321,109086.8,75216.2],[1786650622,105699.3,75217],[1786650921,105699.3,75217.2],[1786651221,105698.9,75217.6],[1786651521,105699,75217.2],[1786651821,105698.4,75218.2],[1786652121,105698.4,75218.2],[1786652422,105698.4,75218.2],[1786652721,105698.4,75218.3],[1786653022,105698.4,75218.3],[1786653322,105698.4,75218.1],[1786653622,105609.4,75218],[1786653921,105627.1,75217.8],[1786654221,105605.3,75217.8],[1786654521,99905.7,75217.8],[1786654822,100215.9,75217.8],[1786655121,104883.3,75218.1],[1786655421,104946.2,75218.1],[1786655721,104932.9,75218.2],[1786656021,104992.4,75218.2],[1786656321,105000.1,75218.2],[1786656622,105127.9,75218.3],[1786656921,105146.4,75218.4],[1786657221,105145.4,75218.4],[1786657521,104973.6,75218.3],[1786657821,105032.2,75218.3],[1786658121,105110.5,75218.3],[1786658421,105153.6,75218.6],[1786658721,105235.7,75218.6],[1786659021,105498,75218.6],[1786659321,105574.4,75218.5],[1786659621,105622,75218.5],[1786659921,105620.8,75218.5],[1786660221,105620.8,75218.7],[1786660521,105615.6,75218.7],[1786660821,105602.9,75218.7],[1786661121,105644.1,75218.7],[1786661422,102648.8,76453.1],[1786661721,102648.8,76453.1],[1786662022,100029.1,76453.1],[1786662321,100029.1,76453.1],[1786662622,100029.1,76453.1],[1786662921,100029.1,76453.1],[1786663221,100029.1,76453.1],[1786663521,99979,75218.7],[1786663821,100029.1,75218.7],[1786664121,100029.1,75218.7],[1786664421,100029.1,75218.7],[1786664721,100029.1,75218.7],[1786665021,100029.1,75218.7],[1786665321,100029.1,75218.7],[1786665621,100029.1,75218.7],[1786665921,100029.1,75218.9],[1786666221,100029.1,75219],[1786666521,100029.1,75219],[1786666821,100029.1,75219],[1786667121,100029.1,75219],[1786667421,100029.1,75219],[1786667721,100029.1,75219],[1786668021,97548,75219],[1786668321,97548,75219],[1786668621,97548,75219.1],[1786668921,97548,75219.3],[1786669221,97548,75219.4],[1786669521,97547.7,75219.6],[1786669821,97547.7,75219.6],[1786670121,97547.9,75219.6],[1786670421,97547.9,75219.7],[1786670721,97547.9,75219.7],[1786671021,97547.9,75219.7],[1786671321,95314.8,75219.9],[1786671621,96332.4,75219.9],[1786671921,95314.8,75220.1],[1786672221,95314.8,75220.1],[1786672521,95314.8,75220.2],[1786672821,95314.8,75220.2],[1786673121,95314.8,75220.5],[1786673421,95314.8,75220.4],[1786673721,95314.8,75220.7],[1786674021,95314.8,75220.7],[1786674322,95314.8,75220.8],[1786674621,95314.8,75220.8],[1786674921,95314.8,75220.9],[1786675221,95314.8,75220.9],[1786675521,95314.8,75220.8],[1786675821,95314.8,75220.8],[1786676121,95314.8,75221.1],[1786676421,95427.2,75220.8],[1786676721,95827.8,75220.8],[1786677021,104351.5,75221.2],[1786677321,95831.2,75221.2],[1786677621,95831.2,75221.2],[1786677921,95831.2,75221.2],[1786678221,95430.6,75221.2],[1786678521,95427.7,75221.2],[1786678821,95427.7,75221.2],[1786679121,96421.1,75221.2],[1786679421,96882.7,75221.2],[1786679721,96882.7,75221.2],[1786680021,96871.9,75221.2],[1786680322,96871.9,75221.2],[1786680621,96875.4,75221.2],[1786680921,104372,75221.2],[1786681221,104589.6,75221.2],[1786681522,104706,75221.4],[1786681821,104511.2,75221.4],[1786682122,104514.7,75221.4],[1786682421,104728.1,75221.4],[1786682722,104739.2,75221.4],[1786683021,104375.4,75221.3],[1786683321,104307.5,75221.3],[1786683622,104297.3,75221.3],[1786683921,104283.8,75221.5],[1786684221,104266.9,75221.5],[1786684521,96490.2,75221.5],[1786684821,104290.6,75221.5],[1786685122,104290.6,75221.5],[1786685422,104400.4,75221.7],[1786685721,104400.4,75221.7],[1786686021,104400.4,75221.9],[1786686321,104516.5,75222.1],[1786686621,104516.5,75222.1],[1786686921,104617.4,75222.5],[1786687221,104735.5,75222.8],[1786687521,104735.5,75222.9],[1786687822,104784.3,75223],[1786688122,104784.3,75223],[1786688421,104784.3,75223.1],[1786688721,104906.6,75223.1],[1786689021,104933.8,75223.2],[1786689322,104933.8,75223.2],[1786689621,105064.1,75223.6],[1786689921,105197.9,75223.9],[1786690221,230842.7,75224.1],[1786690521,230842.6,75224.5],[1786690821,230842.6,75224.3],[1786691121,230842.4,75224.5],[1786691421,230842.4,75224.3],[1786691721,230842.7,75224.6],[1786692021,230842.5,75224.6],[1786692321,230842.5,75224.6],[1786692621,230842.4,75224.6],[1786692921,230842.4,75224.6],[1786693221,230841.9,75224.9],[1786693521,201274,75224.9],[1786693821,197848.7,75224.9],[1786694122,197848.7,75224.9],[1786694421,197114.3,75224.9],[1786694721,188668.5,75225.1],[1786695021,188668.2,75224.9],[1786695321,188668.2,75225],[1786695621,188668.2,75224.9],[1786695921,188668.2,75224.9],[1786696221,188668.2,75224.9],[1786696521,188668.2,75224.9],[1786696821,188668.2,75224.9],[1786697121,188668.2,75224.9],[1786697421,188668.2,75224.9],[1786697721,188668.2,75224.9],[1786698021,188667.8,75225.1],[1786698321,188667.6,75225.3],[1786698621,188667.6,75225.3],[1786698921,188667.5,75225.5],[1786699221,188667.3,75225.5],[1786699521,188667.3,75225.5],[1786699821,188667.3,75225.7],[1786700121,188667.3,75225.9],[1786700422,188667.2,75225.8],[1786700721,188667.2,75226],[1786701021,188667.2,75226],[1786701322,188667.2,75226],[1786701621,188666.8,75226],[1786701921,188666.6,75226],[1786702221,188666.6,75226],[1786702522,188666.6,75226],[1786702821,188666.5,75226.1],[1786703121,188666.4,75226.1],[1786703421,188666.4,75226.3],[1786703721,188666.4,75226.5],[1786704021,188665.7,75226.5],[1786704321,188665.4,75226.3],[1786704622,188665.4,75226.3],[1786704922,188664.5,75226.6],[1786705221,188664.5,75226.7],[1786705522,188664.3,75226.3],[1786705822,188664.4,75226.2],[1786706122,188663.5,75226.3],[1786706421,188662.8,75226.3],[1786706721,188662.1,75226.9],[1786707021,188661,75226.9],[1786707321,188660,75226.9],[1786707621,188659.8,75226.9],[1786707922,188659.4,75226.9],[1786708221,188659.4,75226.9],[1786708521,188659,75227.3],[1786708822,188658.4,75227.4],[1786709121,188658.4,75227.6],[1786709421,188658.4,75227.3],[1786709721,188658,75227.6],[1786710021,188657,75227.9],[1786710321,188656.2,75228.5],[1786710621,188655.4,75228.4],[1786710921,188655.4,75228.4],[1786711222,188654.6,75228.4],[1786711521,188654.5,75228.4],[1786711821,188653.4,75228.7],[1786712121,188652.9,75228.7],[1786712421,188652.6,75228.7],[1786712722,188652.5,75228.8],[1786713021,188652.7,75228.8],[1786713321,188652,75228.9],[1786713621,188651.7,75229.2],[1786713921,188651.2,75229.3],[1786714221,188651.3,75229],[1786714522,188650.5,75229.5],[1786714822,177307.1,75229],[1786715121,177306,75229],[1786715422,177305.6,75229],[1786715722,177305,75229],[1786716021,177304,75228.5],[1786716321,174667.4,75228.8],[1786716621,167095.8,75228.8],[1786716922,167095.7,75228.8],[1786717221,167095.5,75229.1],[1786717521,167095,75229.5],[1786717822,167095,75229.5],[1786718121,167095,75229.7],[1786718421,167094.9,75229.8],[1786718721,167094.9,75229.8],[1786719021,167094.8,75230.2],[1786719322,167094.7,75230.4],[1786719621,167094.7,75230.6],[1786719921,167094.9,75230.6],[1786720201,167094.5,75230.8],[1786720501,167093.7,75231.5],[1786720821,166672.5,75231.6],[1786721121,161315.1,75231.7],[1786721422,160949.2,75231.7],[1786721721,160949.2,75231.6],[1786722021,149638.1,75231.6],[1786722321,149637.5,75231.7],[1786722621,149637.5,75231.7],[1786722922,149637.5,75231.8],[1786723222,149637.5,75232],[1786723522,149637.5,75231.9],[1786723821,149637.4,75232.6],[1786724121,149637.1,75232.6],[1786724422,149636.5,75233],[1786724722,149636.3,75233],[1786725021,149636.3,75233],[1786725322,149636.2,75233.1],[1786725621,149636,75233.3],[1786725921,149635.8,75233.3],[1786726222,149635.3,75233.5],[1786726522,149635.1,75233.4],[1786726822,149635.2,75233.6],[1786727121,149635,75233.1],[1786727422,149635,76266.9],[1786727722,149634.9,77248.5],[1786728022,149634.7,75692.3],[1786728322,149633.2,77730.3],[1786728622,149633.2,77223.1],[1786728922,149633.2,78389.3],[1786729221,149633.2,84331.6],[1786729522,149633.2,86279.2],[1786729821,149633.2,87061.3],[1786730121,149633.2,92065.5],[1786730421,149633.2,92065.5],[1786730721,149633.2,92065.4],[1786731021,149633.2,87657],[1786731321,149633.2,87549.5],[1786731621,149633.2,87657.1],[1786731921,149633.2,87657.1],[1786732221,149633.2,92065.2],[1786732521,149633.2,92065.3],[1786732821,149633.2,92065.4],[1786733121,149633.2,92065.3],[1786733421,149632.6,92065.3],[1786733721,149632.1,87549.5],[1786734021,149631.9,92065.3],[1786734321,149631.8,92065.5],[1786734621,149631.7,75232.5],[1786734921,149631.6,75232.5],[1786735221,149630.5,75233.2],[1786735521,149630.5,75233.3],[1786735821,149630.5,75233.4],[1786736121,142190.3,75233.3],[1786736421,142190.2,75233.4],[1786736721,142189.6,75233.5],[1786737021,142189.3,75233.7],[1786737322,142189.3,75233.7],[1786737621,142189.2,75233.7],[1786737921,142189,75233.7],[1786738222,142189,75233.8],[1786738521,142189,75233.8],[1786738821,142188.4,75233.8],[1786739121,142188.1,75234],[1786739422,142188.1,75234.1],[1786739722,142187.9,75234.1],[1786740021,141597.1,75234.1],[1786740321,135492.2,75234.2],[1786740621,124043,75234.1],[1786740921,124043,75234.5],[1786741221,124043,75234.7],[1786741521,124042.9,75234.8],[1786741821,124042.9,75234.7],[1786742121,123066.7,75234.7],[1786742421,122855.6,75234.7],[1786742721,123050.8,75234.7],[1786743021,119161.6,75234.8],[1786743321,120534.9,75234.8],[1786743621,120678.7,75234.8],[1786743921,120689,75234.8],[1786744221,120689,75234.8],[1786744521,121131.1,75234.8],[1786744821,120812.5,75234.9],[1786745121,119161.4,75234.8],[1786745421,119161.4,75235.1],[1786745721,119161.1,75235.1],[1786746021,114768.1,75235.3],[1786746321,115426.3,75235.4],[1786746621,114767.4,75235.7],[1786746921,114744.7,75235.7],[1786747221,114767.4,75235.7],[1786747521,114767.5,75235.7],[1786747821,114767.3,75236.1],[1786748122,114767.2,75236.1],[1786748421,114767.2,75236.2],[1786748721,114767.2,75236.5],[1786749021,115413.2,75236.6],[1786749321,115471.7,75236.6],[1786749621,115447.9,75236.6],[1786749921,115447.9,75236.8],[1786750221,115447.9,75236.6],[1786750521,115479.1,75237],[1786750821,115821.4,75237],[1786751121,115821.3,75237],[1786751421,115825.2,75237],[1786751721,115825.2,75237],[1786752021,115825.2,75237],[1786752321,118180.3,75237],[1786752621,118180.3,75237],[1786752921,117577,75237],[1786753221,117708.7,75237],[1786753521,115299,75237.1],[1786753821,115299,75237.1],[1786754121,115295.1,75237.1],[1786754421,117968.8,75237.1],[1786754721,117968.8,75237.1],[1786755021,119073,75237.1],[1786755321,119073,75237.1],[1786755621,118165.3,75237],[1786755921,139748.4,75237],[1786756221,139950.9,75237],[1786756521,139950.9,75237],[1786756821,139961.1,75237],[1786757121,140292.3,75237],[1786757421,140397.6,75625],[1786757721,140948.5,75625],[1786758021,140948.5,75625],[1786758321,141453.2,75625],[1786758621,141438.2,75281.9],[1786758921,141386,75281.9],[1786759221,141875.8,75281.9],[1786759521,141883.7,75547.1],[1786759821,141719.8,75536.1],[1786760121,141719.8,75536.1],[1786760421,141719.8,75536.1],[1786760721,141696.6,75658.9],[1786761021,141704.3,75658.9],[1786761321,141673.5,75599.8],[1786761621,141923.1,77214],[1786761922,141923.1,77214],[1786762221,141923.1,77214],[1786762521,141923.1,77214],[1786762821,141875.8,77214],[1786763121,142131.2,77214],[1786763421,142188.1,77214.3],[1786763721,142188.1,77214.3],[1786764021,142188.1,77214.3],[1786764321,142188.1,77214.3],[1786764621,142188.1,77214.3],[1786764921,142188.1,77214.3],[1786765221,142188.1,77214.3],[1786765522,142188.1,77214.3],[1786765821,142188.1,77214.3],[1786766122,142188.1,77214.3],[1786766421,142188.1,77214.3],[1786766721,142188.1,77214.4],[1786767022,142188.1,77214.4],[1786767321,142188.1,77214.2],[1786767621,142188.1,77214.2],[1786767921,142188.1,77214.5],[1786768221,142188.1,77214.7],[1786768521,142188.1,77214.8],[1786768821,142188.1,77214.8],[1786769121,142188.1,77215],[1786769421,142188.1,77215],[1786769721,142188.1,77214.9],[1786770021,142188.1,77214.8],[1786770321,142188.1,77214.8],[1786770621,142188.1,77214.8],[1786770921,142188.1,77214.8],[1786771221,142188.1,77214.8],[1786771521,142188.1,77214.8],[1786771821,142188.1,77214.8],[1786772121,142187.6,77214.8],[1786772421,142187.5,77214.8],[1786772721,142187.4,77214.8],[1786773021,142187.4,77214.8],[1786773321,142187.5,77214.8],[1786773621,142187.5,77215.1],[1786773921,142187.5,77215.1],[1786774221,142187.5,77215.1],[1786774521,142187.5,77215.1],[1786774821,142186.5,77215.1],[1786775121,142186.5,77215.1],[1786775421,142186.5,77215.1],[1786775721,142186.5,77215.1],[1786776021,142186.5,77215.1],[1786776321,142186.5,77215.1],[1786776621,142186.5,77215.1],[1786776921,142186.5,77215.1],[1786777221,142186.5,77215.5],[1786777521,142186.5,77215.5],[1786777821,142186.5,77215.5],[1786778121,142186.5,77215.5],[1786778421,142186.5,77215.2],[1786778721,142186.5,77215.2],[1786779022,142186.5,77215.5],[1786779321,142186.5,77215.6],[1786779621,142186.5,77215.6],[1786779921,142186.5,77215.6],[1786780221,142186.5,77215.6],[1786780522,142186.5,77214.8],[1786780821,142186.5,77214.8],[1786781121,142186.5,77215.2],[1786781421,142186.5,77215.4],[1786781721,142186.5,77215.4],[1786782021,142186.2,77215.4],[1786782321,142186.2,77215.4],[1786782621,142186.1,77215.4],[1786782921,142186.1,77215.4],[1786783222,142186.1,77215.4],[1786783521,142186.1,77215.4],[1786783821,142186,77215.5],[1786784121,142185.9,77215.5],[1786784421,142185.6,77215.5],[1786784721,142185.6,77215.5],[1786785021,142185.8,77215.4],[1786785321,142185.8,77215.4],[1786785621,142185.8,77215.4],[1786785921,142185.8,77215.4],[1786786221,142185.7,77215.5],[1786786521,142185.7,77215.5],[1786786821,142185.6,77215.5],[1786787121,142185.6,77215.5],[1786787421,142185.8,77215.5],[1786787721,142185.8,77215.6],[1786788021,142185.8,77215.5],[1786788321,142185.8,77215.5],[1786788621,142185.9,77216],[1786788921,142185.9,77216],[1786789221,142185.9,77216.2],[1786789521,142185.9,77216.2],[1786789821,142185.9,77216.2],[1786790121,142185.9,77216.2],[1786790421,142185.2,77216.2],[1786790721,142185,77216.2],[1786791021,142185,77216.2],[1786791321,141015.7,77216.2],[1786791621,140075.8,77216.2],[1786791921,140063.2,77216.2],[1786792221,140953.4,77216.2],[1786792521,141287.9,77216.2],[1786792821,141739.3,77216.2],[1786793121,141849.6,77216.6],[1786793421,141739.3,77216.6],[1786793721,140317.4,77216.6],[1786794021,140097.8,77216.8],[1786794321,141008.7,77216.8],[1786794621,140993,77216.7],[1786794921,141486.5,77216.7],[1786795221,141486.5,77216.7],[1786795521,138014.3,77216.7],[1786795821,137926.3,100000.2],[1786796121,137931,100000.2],[1786796421,135687.7,100000.2],[1786796721,135687.6,100000.2],[1786797021,135687.6,100000.2],[1786797321,135687.4,100000.2],[1786797621,135687.5,100000.2],[1786797921,135687.5,100000.2],[1786798221,135687.6,100000.2],[1786798521,135687.6,100000.2],[1786798821,135687.6,100000.2],[1786799121,135687.6,100000.2],[1786799421,135687.4,100000.2],[1786799722,135687.4,100000.2],[1786800022,135687.4,100000.2],[1786800322,135687.1,100000.2],[1786800621,135686.9,100000.2],[1786800922,135686.5,100000.2],[1786801221,135686.4,100000.2],[1786801522,135686.4,90542.9],[1786801821,135686.3,100000.2],[1786802121,135686.3,100000.2],[1786802421,135686.5,86453.3],[1786802721,135684.6,77216.6],[1786803021,135684.5,77216.8],[1786803321,135684.4,77217],[1786803621,135684.4,77217],[1786803921,135684.1,77217.2],[1786804221,135683.6,77217.3],[1786804521,135684,77217.3],[1786804821,135683.6,77217],[1786805121,135683.5,77217],[1786805421,135683.5,77217.2],[1786805722,135683.5,77217.1],[1786806021,135683.5,77217.3],[1786806321,135683.5,77217.3],[1786806621,135683.6,77217.3],[1786806921,135685.9,77217.3],[1786807221,135686.5,77217.4],[1786807521,135685.8,77217.4],[1786807821,135685.9,77217.4],[1786808121,135686.1,77217.4],[1786808421,135686.1,77217.4],[1786808721,135629.5,77217.4],[1786809021,135576.1,77217.4],[1786809321,134585.5,77217.4],[1786809622,133818.7,77217.4],[1786809921,133838.4,77217.4],[1786810221,127337.2,77217.4],[1786810521,127595.6,77217.2],[1786810821,127404.9,77217.4],[1786811121,127436.2,77217.4],[1786811421,127192.2,77217.4],[1786811721,127043,77217.4],[1786812021,126928.8,77217.4],[1786812322,124573.8,77217.4],[1786812621,124573.3,77217.4],[1786812923,124573.3,77217.5],[1786813221,124573.3,77217.4],[1786813521,124573.3,77217.3],[1786813821,124573.3,77217.3],[1786814121,124532.9,77217.3],[1786814421,124234.5,77217.4],[1786814721,124216,77217.6],[1786815021,124329,77217.7],[1786815321,124208.7,77217.7],[1786815621,124348,77217.9],[1786815921,124177.7,77218.2],[1786816221,124268.4,77218.2],[1786816521,124268.4,77218.2],[1786816821,124308.8,77218.5],[1786817121,124368.8,77218.5],[1786817421,124368.8,77218.6],[1786817721,124353.6,77218.6],[1786818021,124353.6,77218.8],[1786818321,124253.9,77218.8],[1786818621,124218.1,77218.8],[1786818921,124316.2,77218.8],[1786819221,124489.7,77218.8],[1786819521,124443.9,77218.8],[1786819821,124377.2,78359.4],[1786820121,124328.7,78359.4],[1786820421,124328.7,78359.4],[1786820721,124328.7,77682],[1786821021,124503,77218.5],[1786821321,124560.9,77219.1],[1786821621,124560.9,77218.9],[1786821921,124573.3,77218.2],[1786822221,124573.3,77218.2],[1786822521,124573.3,77218.2],[1786822821,124573.3,77218.1],[1786823121,124573.3,77218.3],[1786823421,124573.3,77218.3],[1786823721,124539.6,77218.3],[1786824001,124541.7,77218.3],[1786824322,124573.3,77218.3],[1786824621,124573.3,77218.4],[1786824921,124573.3,77218.4],[1786825222,124573.3,77218.4],[1786825521,124573.3,77218.4],[1786825821,124573.3,77218.4],[1786826121,124573.3,77218.4],[1786826421,124573.3,77218.6],[1786826721,124573.3,77218.6],[1786827021,124573.3,77218.6],[1786827321,124573.3,77218.8],[1786827621,124573.3,77218.8],[1786827921,124573.3,77218.8],[1786828221,124573.3,77218.9],[1786828521,124573.3,77218.9],[1786828821,124573.3,77218.9],[1786829121,124573.3,77218.9],[1786829421,124573.3,77219],[1786829721,124573.2,77219],[1786830021,124573.3,77219],[1786830301,124573.3,77219],[1786830621,124573.3,77219],[1786830921,124542.9,77219],[1786831221,124542.9,77219],[1786831521,124542.9,77219],[1786831821,124573.3,77219],[1786832121,124573.3,77219],[1786832421,124573.3,77219],[1786832721,124573.3,77219],[1786833022,124573.3,77219],[1786833321,124573.3,77219.9],[1786833621,124573.2,77219.9],[1786833921,124573.2,77219.9],[1786834221,124573.2,77220],[1786834521,124573.2,77220],[1786834822,124572,77220],[1786835121,124572,77220.2],[1786835421,124572,77220.2],[1786835721,124572,77220.2],[1786836021,124572.1,77220.2],[1786836321,124572.1,77220.2],[1786836621,124572.1,77220.2],[1786836921,124571.8,77220.4],[1786837221,124571.5,77220.4],[1786837521,124571.5,77220.6],[1786837821,124571,77220.6],[1786838121,124571,77220.4],[1786838421,124570.9,77220.6],[1786838721,124570.9,77220.4],[1786839021,121718.5,77220.4],[1786839321,122336.3,77220.4],[1786839621,122336.3,77220.4],[1786839921,122501.6,77220.4],[1786840221,123085.4,77220.4],[1786840521,122587,77220.4],[1786840821,122787.2,77220.4],[1786841121,122787.1,77220.4],[1786841421,123024.4,77220.4],[1786841721,123248.3,77220.4],[1786842021,122266.8,77220.3],[1786842322,123082.7,77220.3],[1786842621,119272.1,77220.3],[1786842921,119255.2,77220.3],[1786843221,119255.2,77220.3],[1786843521,119544.6,77220.2],[1786843822,119280.5,77220.2],[1786844121,119280.4,77220.2],[1786844421,121312.2,77220.2],[1786844721,119749.7,77220.2],[1786845021,121110.8,77220.2],[1786845321,121542.8,77220.2],[1786845621,122031.4,77220.2],[1786845921,122790.7,77220.2],[1786846221,122735.1,77220.2],[1786846521,123424,77220.2],[1786846821,124091.7,77220.2],[1786847121,124091.7,77220.2],[1786847421,124542.8,77220.2],[1786847721,123740.6,77220.2],[1786848021,123740.6,77220.2],[1786848321,123569.8,77220.2],[1786848621,123402.1,77220.2],[1786848921,123402.1,77220.2],[1786849221,121826.7,77220.2],[1786849521,121826.7,77220.2],[1786849821,122563.6,77220.3],[1786850121,121620.6,77220.2],[1786850421,121743.5,77220.2],[1786850721,121924.9,77220.2],[1786851022,121924.9,77220.2],[1786851321,121847.3,77220.2],[1786851621,122593.6,77220.2],[1786851921,122067.5,77220.2],[1786852221,121596.3,77220.2],[1786852521,121734.1,77220.2],[1786852821,121729.5,77220.3],[1786853121,121729.5,77220.3],[1786853421,121729.5,77220.3],[1786853721,121729.5,77220.3],[1786854021,121924.9,77220.3],[1786854321,122643,77220.2],[1786854621,121596.3,77220.2],[1786854921,121596.3,77220.3],[1786855221,121596.3,77220.3],[1786855521,121738.8,77220.6],[1786855821,121708.7,77220.6],[1786856121,119835,77220.6],[1786856421,119835,77220.6],[1786856721,119834.9,77220.6],[1786857021,119834.9,77220.7],[1786857321,119834.5,77220.8],[1786857621,119834.5,77220.8],[1786857922,119834.5,77220.8],[1786858221,119834.5,77220.8],[1786858522,119834.5,77220.8],[1786858822,119834.5,77220.7],[1786859122,119834.5,77220.7],[1786859421,119834.5,77220.7],[1786859721,119834.5,77220.9],[1786860021,119834.5,77220.9],[1786860321,119834.5,77220.9],[1786860621,119834.5,77220.9],[1786860921,119834.5,77220.9],[1786861221,119834.5,77220.9],[1786861521,119834.5,77220.9],[1786861821,119834.5,77220.9],[1786862121,119834.5,77220.9],[1786862421,119834.5,77220.9],[1786862721,119834.5,77220.9],[1786863021,119834.5,77220.9],[1786863321,119834.5,77220.9],[1786863621,119834.5,77220.9],[1786863921,119834.5,77220.8],[1786864222,119834.5,77221.1],[1786864521,119834.5,77221.1],[1786864821,119834.4,77221.1],[1786865121,119834.4,77221.1],[1786865421,119834.4,77221],[1786865721,119833.7,77338.4],[1786866021,119833.7,77338.4],[1786866321,119834.4,77221.3],[1786866621,119834.4,77221.3],[1786866921,119834.4,77221.5],[1786867222,119834.4,77221.3],[1786867521,119834.4,77221.3],[1786867821,119834.4,77221.3],[1786868121,119834.4,77221.3],[1786868421,119834.4,77221.3],[1786868721,119834.4,77221.3],[1786869021,119834.4,77221.3],[1786869321,119834.4,77221.3],[1786869621,119834.4,77221.3],[1786869921,119834.4,77221.3],[1786870221,119834.4,77221.3],[1786870521,119834.4,77221.3],[1786870821,119834.5,77221.3],[1786871121,119834.5,77221.3],[1786871421,119834.5,77221.3],[1786871721,119834.5,77221.4],[1786872021,119834.5,77221.8],[1786872321,119834.5,77221.7],[1786872621,119834.5,77221.7],[1786872921,119834.5,77221.7],[1786873221,119834.5,77221.7],[1786873521,119834.5,77221.9],[1786873821,119834.5,77221.9],[1786874121,119834.5,77221.9],[1786874421,119834.5,77222.1],[1786874721,119834.5,77222.1],[1786875021,119834.5,77222.1],[1786875321,119834.5,77222.1],[1786875621,119834.5,77222.2],[1786875921,119834.5,77222.2],[1786876221,119834.5,77222.1],[1786876521,119834.5,77222.1],[1786876821,119834.5,77222.2],[1786877121,119834.5,77222.2],[1786877422,119834.5,77222.2],[1786877721,119834.5,77222.2],[1786878021,119834.5,77222.6],[1786878321,119834.5,77222.6],[1786878621,119834.5,77222.7],[1786878921,119834.5,77222.3],[1786879221,119834.5,77222.3],[1786879521,119834.5,77222.3],[1786879821,119834.5,77223],[1786880121,119834.5,77223],[1786880421,119834.5,77223],[1786880721,119816.2,77223],[1786881021,119834.5,77223],[1786881321,119834.5,77223],[1786881621,119834.5,77223],[1786881921,119834.5,77223.5],[1786882221,119834.5,77223.9],[1786882522,119834.5,77223.9],[1786882821,119834.5,77224.2],[1786883121,119834.5,77224.2],[1786883421,119830.7,77224.2],[1786883721,119834.5,77224.7],[1786884021,119834.5,77224.7],[1786884321,119834.5,77224.7],[1786884621,119834.5,77224.7],[1786884921,119834.5,77224.7],[1786885221,119834.5,77224.9],[1786885521,119834.5,77225.1],[1786885821,119834.5,77225.1],[1786886121,119834.5,77225.1],[1786886421,119834.5,77225.2],[1786886721,119834.5,77225.2],[1786887021,119834.4,77225.2],[1786887321,119834.4,77225.2],[1786887621,119834.4,77225.2],[1786887921,119834.4,77225.2],[1786888221,119834.4,77225.2],[1786888521,119834.4,77225.2],[1786888821,119834.5,77225.2],[1786889121,119834.5,77225.2],[1786889421,119834.5,77225.2],[1786889722,119834.5,77225.2],[1786890001,119818.7,77225.2],[1786890322,119834.5,95001.4],[1786890621,119834.5,77225.2],[1786890921,119834.5,77225.1],[1786891221,119834.5,77225.1],[1786891521,119834.5,77225.1],[1786891822,119834.5,77225.1],[1786892121,119834.5,77224.8],[1786892421,119834.5,77224.8],[1786892721,119834.5,77224.7],[1786893022,119834.5,77224.7],[1786893322,119834.5,77224.7],[1786893622,119834.5,77224],[1786893921,119834.5,77224],[1786894221,119834.5,77224],[1786894521,119834.5,77224.8],[1786894821,119834.5,77224.8],[1786895121,119834.5,77224.8],[1786895421,119834.5,77224.8],[1786895721,119834.5,77224.8],[1786896022,119834.5,77224.8],[1786896321,119834.5,77224.8],[1786896621,119834.5,77224.8],[1786896921,119834.5,77225],[1786897221,119834.5,77225],[1786897521,119834.5,77225],[1786897821,119834.5,77225.1],[1786898121,119834.5,77225.1],[1786898421,119834.5,77225.3],[1786898721,119834.5,77225.3],[1786899021,119834.5,77225.3],[1786899321,119834.5,77225.2],[1786899621,119834.5,77225.2],[1786899922,119834.5,77225.3],[1786900221,119834.5,77225.3],[1786900521,119834.5,77225.3],[1786900821,119834.3,77225.3],[1786901121,119834.3,77225.3],[1786901421,119834.5,77225.3],[1786901721,119834.5,77225.3],[1786902021,274581.3,77225.3],[1786902321,274581.3,77225.3],[1786902621,274581.3,77225.3],[1786902921,274581.3,77225.3],[1786903221,274563.4,77225.4],[1786903521,274563.4,77225.5],[1786903821,274581.3,77225.5],[1786904121,274581.3,77225.5],[1786904421,274581.3,77225.4],[1786904721,274490.6,77225.6],[1786905021,274581.2,77225.8],[1786905321,274581.2,77225.9],[1786905621,274581.2,77225.9],[1786905921,274580.9,77225.9],[1786906221,274580.9,77225.9],[1786906521,274580.9,77225.9],[1786906821,274580.4,77225.9],[1786907121,274580.1,77225.9],[1786907421,274580.1,77226.1],[1786907721,274580,77226.1],[1786908021,274579.5,77226.5],[1786908321,274578.5,77226.8],[1786908621,254842.5,77226.8],[1786908921,253688.6,77226.8],[1786909221,237080.1,77226.8],[1786909521,237079.8,77226.9],[1786909822,237079.6,77226.9],[1786910121,237079.3,77226.9],[1786910421,221093.8,77227],[1786910721,221092.9,77227],[1786911021,221092.5,77227.2],[1786911321,221092.2,77227.5],[1786911622,221092.2,77227.5],[1786911922,221092.1,77227.5],[1786912221,221091.8,77228.2],[1786912521,221091.1,77228.2],[1786912821,221090.4,77228.2],[1786913121,221090.1,77228.2],[1786913421,220874.8,77228.3],[1786913721,206703.2,77228.3],[1786914021,193755.1,77228.3],[1786914321,193754.9,77228.3],[1786914621,191863.4,77228.3],[1786914921,182101.5,77228.3],[1786915221,182101.2,77228.3],[1786915521,171613.4,77228.3],[1786915821,171612.8,77229.1],[1786916122,162174.1,77229.1],[1786916421,162173.6,77229.1],[1786916721,162173.5,77228.2],[1786917021,162173.5,77228.2],[1786917321,154428.2,77228.2],[1786917621,146032.7,77228.2],[1786917921,146032.3,77228.2],[1786918221,146032.3,77228.5],[1786918521,146032.3,77228.6],[1786918821,146032,77228.7],[1786919121,146031.8,77228.7],[1786919421,146031.4,77228.7],[1786919721,146031.4,77228.7],[1786920021,146031.4,77228.7],[1786920321,146031.3,77228.7],[1786920621,146031.3,77228.7],[1786920922,146031,77229.1],[1786921221,146030.6,77229.1],[1786921521,146030.5,77229.1],[1786921821,146030.3,77229.1],[1786922121,146030.1,77250.7],[1786922422,146030.1,77229.1],[1786922721,146030,77229.1],[1786923021,146030.2,77229.1],[1786923321,146029.9,77229.1],[1786923621,146029.5,77229.3],[1786923921,146029.4,77229.1],[1786924222,146029.2,77229.1],[1786924521,146029,77229.3],[1786924821,146028.6,77229.6],[1786925121,146028.6,77229.7],[1786925421,146028.7,77230.2],[1786925721,146028.7,77230.5],[1786926021,146028.8,77230.5],[1786926321,146029.3,77230.5],[1786926621,146029.3,77230.5],[1786926921,146029.3,77230.5],[1786927221,146029.3,77230.5],[1786927521,146029.3,77230.5],[1786927821,146029.3,77230.5],[1786928121,146029.6,77230.5],[1786928421,145732.7,77230.5],[1786928721,139149.2,77230.5],[1786929021,143368.4,77230.6],[1786929321,139148.9,77230.7],[1786929621,139148.8,77230.7],[1786929921,139148.8,77230.7],[1786930221,139148.7,77230.7],[1786930521,139148.7,77230.7],[1786930821,139148.7,77230.7],[1786931122,139148.6,77230.7],[1786931421,139148.1,77230.8],[1786931721,139148.7,77230.8],[1786932021,139148.6,77230.8],[1786932321,139147.7,77230.8],[1786932621,139147.7,77230.8],[1786932921,139147.6,77230.8],[1786933221,139147.7,77230.6],[1786933521,139148.5,77230.5],[1786933821,139148.5,77230.5],[1786934121,139148.5,77230.5],[1786934421,139148.7,77230.5],[1786934722,139148.7,77230.5],[1786935021,139148.6,77230.6],[1786935322,139147.6,77230.6],[1786935622,139147.9,77230.6],[1786935921,139147.9,77230.6],[1786936221,139147.9,77230.6],[1786936521,139147.7,77230.6],[1786936821,139148.7,77230.6],[1786937121,139148.8,77231.5],[1786937421,139148.9,77231.5],[1786937721,139148.9,77231.5],[1786938021,139148.9,77231.5],[1786938322,139148.9,77231.5],[1786938621,142483.1,77231.5],[1786938921,142483.1,77231.5],[1786939221,139148.8,77231.5],[1786939521,139148.6,77231.5],[1786939821,139148.6,77231.5],[1786940121,139148.6,77231.5],[1786940421,139147.9,77231.5],[1786940721,139147.9,77231.5],[1786941021,139147.9,77231.5],[1786941322,139147.9,77231.5],[1786941621,139147.9,77231.6],[1786941921,139147.9,77231.6],[1786942221,139148.5,77231.6],[1786942521,139148.6,77231.6],[1786942821,139148.8,77231.8],[1786943121,139148.8,77232],[1786943421,145847.5,77231.9],[1786943721,145936.4,77232.1],[1786944022,146000,77231.9],[1786944321,146000,77232.4],[1786944621,145993.8,77232.2],[1786944921,145993.8,77232.4],[1786945221,145993.8,77232.5],[1786945521,145975.4,77232.4],[1786945821,145935.8,77232.4],[1786946121,145908.6,77232.6],[1786946421,146000,77232.2],[1786946721,146000,77232.2],[1786947021,146000,77232.2],[1786947321,146000,77232.2],[1786947621,146000,77232.2],[1786947921,146000,77232.2],[1786948221,146000,77232.2],[1786948521,145999.8,77232.2],[1786948821,145999.8,77232.2],[1786949121,145999.8,77232.4],[1786949421,145999.8,77232.4],[1786949721,145999.8,77232.8],[1786950021,145999.8,77232.8],[1786950321,145999.8,77232.8],[1786950621,145999.8,77232.8],[1786950921,145999.8,77232.8],[1786951221,145999.8,77232.8],[1786951521,145999.8,77232.8],[1786951821,145999.8,77233],[1786952121,145999.8,77233],[1786952421,145999.8,77233],[1786952721,145999.8,77233],[1786953022,145999.8,77233],[1786953321,145999.8,77233],[1786953621,145999.8,77233.1],[1786953921,145999.8,77233.5],[1786954221,145999.6,77233.5],[1786954521,145999.6,77233.5],[1786954822,145999.6,77233.2],[1786955121,145999.6,77233.2],[1786955421,145999.6,77233.2],[1786955721,145999.6,77233.2],[1786956021,145999.6,77233.6],[1786956321,145999.5,77233.5],[1786956621,145999.5,77233.5],[1786956921,145999.5,77233.5],[1786957221,145999.5,77233.5],[1786957521,145999.5,77233.5],[1786957821,145999.5,77232.9],[1786958121,145999.6,77232.9],[1786958421,145495.8,77232.9],[1786958721,145495.8,77232.9],[1786959021,145999.6,77232.9],[1786959322,145999.6,77232.9],[1786959621,145999.6,77232.9],[1786959921,145999.6,77232.9],[1786960221,145999.6,77232.9],[1786960521,145999.6,77232.9],[1786960821,145999.6,77232.9],[1786961121,145999.6,77232.9],[1786961421,145999.6,77233.5],[1786961721,145999.6,77233.4],[1786962021,145749.5,77233.9],[1786962321,145749.5,77233.9],[1786962621,145999.6,77233.9],[1786962921,145943.5,77234],[1786963221,145999.6,77233.8],[1786963521,145999.6,77233.7],[1786963821,145999.6,77233.7],[1786964121,145999.6,77233.7],[1786964421,145510.9,77234],[1786964721,145999.6,77233.9],[1786965022,145999.6,77233.8],[1786965321,145999.6,77233.8],[1786965622,145999.6,77233.9],[1786965921,145999.6,77233.9],[1786966221,145999.6,77234],[1786966521,145999.6,77234],[1786966821,145999.6,77234.4],[1786967121,145999.6,77234.4],[1786967421,145999.7,77234.5],[1786967721,145999.7,77234.7],[1786968021,145878.6,77234.7],[1786968321,145382.2,77234.7],[1786968621,145382.2,77234.7],[1786968921,145382.2,77234.8],[1786969221,142377.5,77234.7],[1786969521,144931.8,77234.7],[1786969821,144931.8,77234.9],[1786970121,144679.2,77234.9],[1786970421,139122.6,77234.9],[1786970721,139122.6,77235.1],[1786971021,139122.6,77235.3],[1786971321,139122.6,77235.3],[1786971621,139122.6,77235.3],[1786971921,139122.6,77235.5],[1786972221,139122.6,77235.5],[1786972521,139122.6,77235.5],[1786972821,139122.6,77235.5],[1786973121,139122.6,77235.5],[1786973421,139122.6,77235.8],[1786973721,139122.6,77235.8],[1786974021,139122.6,77236],[1786974321,139122.6,77236],[1786974621,139122.6,77236],[1786974921,139122.6,77236],[1786975221,139122.6,77236],[1786975521,139122.4,77236],[1786975821,139122.4,77236],[1786976121,139122.4,77236],[1786976422,139122.4,77236],[1786976722,139122,77236],[1786977021,139010.8,77236],[1786977322,137384.8,77236],[1786977621,137384.8,77236],[1786977922,138111.6,77236.4],[1786978222,136558,77236.4],[1786978521,132933,77236.4],[1786978821,132933,77236.4],[1786979121,132933,77236.5],[1786979421,132933,77236.4],[1786979721,132932.9,77236.4],[1786980021,132932.9,77236.4],[1786980321,132933,77236.4],[1786980621,132933,77236.4],[1786980921,132933,77236.4],[1786981221,132933,77236.4],[1786981521,132933,77236.4],[1786981821,132933,77236.4],[1786982121,134110.2,77236.4],[1786982421,138824.3,77236.5],[1786982721,138824.3,77236.5],[1786983021,138759.5,77236.5],[1786983321,138696.3,77237.2],[1786983621,138696.3,77237.2],[1786983921,129957.9,77237.2],[1786984221,129870.5,78082.4],[1786984521,138868.3,82124.7],[1786984821,138910.2,82124.7],[1786985122,138972.6,82124.8],[1786985421,138972.6,82124.8],[1786985721,139039.4,82124.8],[1786986021,139024.7,82124.8],[1786986322,132932.6,82124.9],[1786986621,132932.6,82124.9],[1786986921,132932.1,82124.8],[1786987221,132932.1,82124.7],[1786987521,132932,82124.7],[1786987821,132932,81433.2],[1786988121,132932.1,81433.2],[1786988421,133992.5,81433.2],[1786988721,132932.2,81433.2],[1786989021,132932,82124.9],[1786989301,132840.1,82124.9],[1786989622,133963.8,82124.9],[1786989921,132931.8,82124.9],[1786990222,132931.9,82124.9],[1786990521,132932,82124.9],[1786990822,132932,82124.9],[1786991121,132932,82124.9],[1786991421,132931.9,82124.9],[1786991721,132931.9,82124.9],[1786992021,132931.9,82124.9],[1786992321,134022.4,82125],[1786992621,134004.1,82125],[1786992922,134116.7,82125],[1786993222,134034.8,82125.4],[1786993521,134034.8,82125.4],[1786993822,132931.8,82125.4],[1786994121,132931.8,82125.4],[1786994421,132931.8,82125.4],[1786994721,132931,82125.4],[1786995021,132931,82125.4],[1786995321,132930.9,82125.4],[1786995621,132930.9,82125.4],[1786995921,132930.9,82125.4],[1786996221,132931.2,82125.5],[1786996521,132931.5,82125.5],[1786996821,132931.5,82125.7],[1786997121,132930.7,82125.8],[1786997421,132930.7,82125.8],[1786997721,132930.7,82125.9],[1786998021,132930.7,82125.9],[1786998321,132930.7,82125.9],[1786998621,132930.7,82125.9],[1786998921,132930.7,82126],[1786999221,132930.7,82126.2],[1786999521,132930.7,82126.2],[1786999822,132930.7,82126.4],[1787000122,132930.7,82126.6],[1787000421,132930.7,82126.6],[1787000721,132930.7,82126.6],[1787001021,132930.7,82126.6],[1787001321,132930.7,82126.6],[1787001621,132930.7,82126.8],[1787001921,132930.7,82126.8],[1787002221,132930.7,82126.8],[1787002521,132930.7,82126.8],[1787002821,132930.7,82126.8],[1787003121,132930.7,82126.7],[1787003421,132930.7,82126.7],[1787003721,132930.7,82126.7],[1787004021,132930.7,82126.7],[1787004321,132930.7,82126.7],[1787004621,132930.7,82126.7],[1787004922,132930.7,82126.7],[1787005221,132930.7,82126.7],[1787005521,132783,82126.9],[1787005821,132926.2,82126.9],[1787006121,132910.3,82126.9],[1787006421,132910.3,82126.9],[1787006721,132910.3,82126.9],[1787007021,132897.4,82126.9],[1787007321,132930.7,82126.9],[1787007621,132930.7,83041.4],[1787007921,132930.7,82900],[1787008221,132930.7,82900],[1787008521,132930.7,82900],[1787008821,132709.8,82900],[1787009121,132709.8,82900],[1787009422,132723.6,82860.8],[1787009721,132723.6,82860.8],[1787010021,132723.6,82860.8],[1787010321,132723.6,84501.1],[1787010621,132721.6,84501.1],[1787010921,132721.6,84501.1],[1787011221,132721.6,83977.1],[1787011521,132723.6,84501.2],[1787011821,132787.9,84501.2],[1787012121,132854,84501.2],[1787012421,132913.4,86060.5],[1787012721,132930.7,88831.9],[1787013021,132930.7,88831.9],[1787013322,132930.7,88831.9],[1787013621,132930.7,85566.2],[1787013921,132930.7,92966],[1787014221,132930.7,92966],[1787014522,132930.7,94271.1],[1787014821,132930.7,94036.6],[1787015121,132930.7,94036.6],[1787015421,132930.7,94036.6],[1787015721,132930.7,94002.3],[1787016021,132930.7,94964.4],[1787016321,132930.7,94964.4],[1787016621,132930.7,94964.4],[1787016921,132930.7,94964.4],[1787017221,132930.7,94964.6],[1787017521,132930.7,94964.6],[1787017821,132930.7,94964.6],[1787018121,132930.7,94964.6],[1787018421,132930.7,94964.6],[1787018721,132930.7,94964.6],[1787019021,132930.7,94964.6],[1787019321,132930.7,94964.6],[1787019621,132930.7,94964.8],[1787019921,132930.7,94964.8],[1787020221,132930.7,94964.8],[1787020521,132930.7,94964.8],[1787020821,132930.7,94964.8],[1787021121,132930.7,94964.8],[1787021421,132930.7,94964.8],[1787021721,132930.7,94964.8],[1787022021,132930.7,94964.8],[1787022321,132930.7,94964.8],[1787022621,132930.7,94964.8],[1787022921,132930.7,94964.8],[1787023221,132930.7,94964.8],[1787023521,132930.7,94964.8],[1787023821,132930.7,94964.8],[1787024121,132930.7,94964.8],[1787024422,132930.7,94964.8],[1787024721,132930.7,94964.8],[1787025021,132930.7,94964.8],[1787025322,132930.7,94964.8],[1787025621,132930.7,94965],[1787025921,132930.7,94965],[1787026221,132930.7,94965],[1787026521,132930.7,94965.1],[1787026821,132930.7,94965.1],[1787027121,132930.7,94965.1],[1787027421,132930.7,94965.1],[1787027722,132930.7,94965.1],[1787028021,132930.7,94965.1],[1787028321,132930.7,94965.1],[1787028621,132930.7,94965.1],[1787028921,132930.7,94965.1],[1787029221,132930.7,94965.2],[1787029521,132930.7,94965.2],[1787029821,132930.7,94965.2],[1787030121,132930.7,94965.2],[1787030421,132929.5,94965.4],[1787030721,132929.5,94965.4],[1787031021,132929.5,94965.4],[1787031321,132929.5,94965.4],[1787031621,132929.5,94965.4],[1787031921,132929.5,94965.7],[1787032222,132929.5,94965.7],[1787032521,132929.5,94965.7],[1787032821,132929.5,94965.8],[1787033121,132929.5,94965.8],[1787033421,132929.5,94965.8],[1787033721,132929.5,94965.8],[1787034021,132929.5,94965.8],[1787034322,132929.5,94965.8],[1787034621,132929.5,94965.8],[1787034922,132929.5,94965.8],[1787035221,132929.5,94965.8],[1787035521,132929.5,94965.8],[1787035821,132929.5,94965.8],[1787036121,132929.5,94965.8],[1787036421,132929.5,94965.8],[1787036721,132929.5,94965.8],[1787037021,132929.5,94965.8],[1787037321,132929.5,94966.1],[1787037621,132929.5,94966.1],[1787037921,132929.5,94966.1],[1787038221,132929.5,95652.8],[1787038521,132929.5,95196.8],[1787038821,132929.5,95005.7],[1787039121,132929.5,94966.1],[1787039421,132929.5,94966.1],[1787039721,132929.5,94966.1],[1787040021,132929.5,94966.1],[1787040321,132929.5,94966.1],[1787040621,132929.5,94966.1],[1787040921,132929.5,94966.1],[1787041221,132929.5,94966.1],[1787041521,132929.5,94966.1],[1787041821,132929.5,94966.1],[1787042121,132929.5,94966.1],[1787042421,132929.5,94966.1],[1787042721,132929.5,94966.1],[1787043021,132929.5,94966.1],[1787043321,132929.5,94966.1],[1787043621,132929.5,94966.1],[1787043921,132929.5,94966.1],[1787044221,132929.5,94966.1],[1787044521,132929.5,94966.1],[1787044821,132929.5,94966.1],[1787045121,132929.5,94966.1],[1787045421,132929.5,94966.1],[1787045721,132929.5,94966.1],[1787046021,132929.5,94966.1],[1787046321,132929.5,94966.1],[1787046621,132929.5,94966.1],[1787046921,132929.5,94966.1],[1787047221,132929.5,96156.9],[1787047521,132929.5,95586.1],[1787047821,132929.5,94966.1],[1787048121,132929.5,94966.1],[1787048421,132929.5,94966.1],[1787048721,132929.5,94966.1],[1787049021,132929.5,94966.1],[1787049321,132929.5,94966.1],[1787049621,132929.5,94966.1],[1787049921,186451.1,94966.1],[1787050221,132929.5,94966.1],[1787050521,132929.5,94966.1],[1787050821,132883.2,94966.1],[1787051121,132929.5,94966.2],[1787051421,132929.5,94966.2],[1787051721,132929.5,94966.1],[1787052021,132929.5,94966.2],[1787052321,132929.5,94966.2],[1787052621,132929.5,94966.2],[1787052921,132929.5,94966.2],[1787053221,132929.5,94966.1],[1787053521,132929.5,94966.2],[1787053821,132929.5,94966.2],[1787054121,132929.5,94966.1],[1787054421,132929.5,94966.2],[1787054722,132929.5,94966.5],[1787055021,132929.5,94966.5],[1787055321,132929.5,94966.5],[1787055622,132929.5,94966.5],[1787055921,132929.5,94966.5],[1787056221,132929.5,94966.4],[1787056522,132929.5,94966.4],[1787056821,132929.5,94966.6],[1787057121,132929.5,94966.6],[1787057422,132929.5,94966.6],[1787057722,132929.5,94966.6],[1787058021,132929.5,94966.6],[1787058321,132929.5,94966.6],[1787058621,132929.5,94966.6],[1787058921,132929.5,94966.6],[1787059221,132929.5,94966.6],[1787059522,132929.5,94966.6],[1787059821,132929.5,94966.4],[1787060122,132929.5,94966.6],[1787060422,132929.5,94966.6],[1787060721,132929.5,94966.5],[1787061021,132929.5,94966.6],[1787061322,132929.5,94966.6],[1787061621,132929.5,94966.6],[1787061921,132929.5,94966.6],[1787062221,132929.5,94966.5],[1787062521,132929.5,94966.5],[1787062821,132929.5,94966.9],[1787063122,132929.5,94966.8],[1787063421,132929.5,94966.8],[1787063721,132929.5,94966.7],[1787064021,132929.5,94967.1],[1787064321,132929.5,94967.2],[1787064621,132929.5,94967.2],[1787064921,132929.5,94967.2],[1787065221,132929.5,94967.2],[1787065521,132929.5,94967.2],[1787065822,132929.5,94967.2],[1787066122,132929.5,94967.2],[1787066421,132929.5,94967.2],[1787066721,132929.5,94967.2],[1787067021,132929.5,94967.2],[1787067321,132929.5,94967.2],[1787067621,132929.5,94967.2],[1787067921,132929.5,94967.2],[1787068222,132929.5,94967.2],[1787068521,132929.5,94967.2],[1787068821,132929.5,94967.2],[1787069121,132929.5,94967.2],[1787069421,132929.5,94967.2],[1787069721,132929.5,94967.2],[1787070022,132929.5,94967.2],[1787070321,132929.5,94967.2],[1787070621,132929.5,94967.2],[1787070922,132929.4,94967.4],[1787071221,132929.4,94967.4],[1787071521,132928.6,94967.4],[1787071821,132928.6,94967.4],[1787072121,132929.4,94967.2],[1787072421,132928.3,94967.5],[1787072721,132929.4,94967.5],[1787073021,132929.4,94967.5],[1787073321,132929.4,94967.5],[1787073621,132928.3,94967.7],[1787073922,132928.3,94967.7],[1787074201,132929.4,94967.7],[1787074521,132928.4,94967.6],[1787074821,132928.4,94967.7],[1787075121,132929.4,94967.7],[1787075421,132928.3,94967.7],[1787075722,132928.3,94967.9],[1787076022,132928.3,94968],[1787076321,132928.4,94968],[1787076621,132928.4,94968],[1787076921,132928.4,94968.1],[1787077221,132929.4,94968.1],[1787077522,132929.4,94968.1],[1787077821,132831.6,94968.1],[1787078121,129710.4,94968.1],[1787078421,130295.1,94968.1],[1787078721,129295.5,94968.1],[1787079021,128681.5,94968.1],[1787079322,128681.5,94968.1],[1787079622,130328.1,94968.1],[1787079921,130358.7,94968.1],[1787080221,131033,94968],[1787080521,132697.2,94968],[1787080821,132838,94967.9],[1787081121,132838,94967.9],[1787081421,132775.9,94968.2],[1787081721,132918.9,94968.2],[1787082021,132762.7,94968.2],[1787082321,132851.4,94968.2],[1787082621,132798,94968.2],[1787082921,132928,94968.2],[1787083221,132928,94968.2],[1787083521,132928,94968.2],[1787083821,132928,94968.2],[1787084121,132928,94968.2],[1787084421,132928,94968.1],[1787084722,132928,94968.1],[1787085021,132928,94968.1],[1787085321,132928,94968.1],[1787085621,132928,94968.1],[1787085921,132928,94968.1],[1787086221,132928,94968.1],[1787086521,132928,94968.1],[1787086821,132928,94968.1],[1787087121,132928,94968.1],[1787087422,132928,94968.1],[1787087721,132928,94968],[1787088021,132928,94968.3],[1787088321,132928,94968.3],[1787088621,132928,94968.3],[1787088921,132928,94968.3],[1787089201,132928,94968.3],[1787089521,132928,94968.4],[1787089821,132928,94968.4],[1787090121,132928,94968.4],[1787090421,132928,94968.4],[1787090721,132928,94968.4],[1787091021,132928,94968.4],[1787091321,132928,94968.4],[1787091621,132928,94968.4],[1787091921,132928,94968.4],[1787092221,132928,94968.4],[1787092521,132928,94968.4],[1787092821,132928,94968.4],[1787093122,132928,94968.4],[1787093421,132928,94968.4],[1787093723,132928,94968.4],[1787094021,132928,94968.1],[1787094321,132928,82126.4],[1787094621,132928,82126.2],[1787094921,132928,75236.8],[1787095221,132928,75236.8],[1787095521,132928,75236.9],[1787095821,132928,75236.8],[1787096121,132928,75236.8],[1787096422,132928,75236.8],[1787096722,132928,75236.8],[1787097021,132928,75236.8],[1787097321,132928,75236.8],[1787097621,132928,75225.3],[1787097921,132928,75225.6],[1787098221,132928,75225.7],[1787098521,132928,75225.7],[1787098821,132928,75225.8],[1787099121,132928,75225.8],[1787099421,132928,75225.3],[1787099722,132928,75225.3],[1787100021,132928,75225.3],[1787100321,132928,75222.8],[1787100621,132928,75222.9],[1787100921,132928,75222.9],[1787101221,132928,75223],[1787101521,132928,75223],[1787101821,132928,75223],[1787102126,132927.8,75223],[1787102406,132927.8,75223],[1787102706,132927.8,75223.1],[1787103006,132927.8,75223.1],[1787103306,132927.8,75223.1],[1787103606,132927.8,75223.1],[1787103906,132927.8,75223.1],[1787104206,132927.4,75223.3],[1787104506,132927.4,75223.3],[1787104806,132927.4,75223.3],[1787105107,132927.8,75223.3],[1787105406,132927.8,75223.3],[1787105706,132927.8,75223.3],[1787106006,132927.8,75223.3],[1787106306,132927.8,75223.3],[1787106606,132927.8,75223.4],[1787106906,132927.8,75223.4],[1787107206,132927.8,75223.3],[1787107507,132927.8,75223.3],[1787107806,132927.8,75223.3],[1787108107,132928,75223.3],[1787108406,132928,75223.3],[1787108706,132928,75223.3],[1787109006,132928,75223.3],[1787109306,132928,75223.3],[1787109606,132928,75223.3],[1787109906,132928,75223.3],[1787110206,132928,75223.3],[1787110507,132928,75223.3],[1787110806,132928,75223.3],[1787111106,132928,75223.3],[1787111426,132928,75223.3],[1787111726,132928,75223.3],[1787112006,132928,75223.3],[1787112306,132928,75223.4],[1787112606,132928,75223.3],[1787112906,132928,75223.4],[1787113206,132928,75223.4],[1787113506,132928,75223.3],[1787113807,132928,75223.3],[1787114106,132928,75223.3],[1787114406,132928,75223.3],[1787114706,132928,75223.2],[1787115006,132928,75223.2],[1787115306,132928,75223.2],[1787115606,132928,75223.2],[1787115906,132928,82000],[1787116206,132928,82000],[1787116506,132928,82000],[1787116806,132927.8,100000],[1787117106,132927.8,100000],[1787117406,132927.8,100000],[1787117706,132927.8,100000],[1787118006,132927.8,100000],[1787118306,132927.8,100000],[1787118606,132927.8,100000],[1787118926,132927.8,100000],[1787119206,132927.8,100000],[1787119506,132927.8,100000],[1787119806,132927.8,100000],[1787120106,132927.8,82000.2],[1787120406,132927.8,82000.3],[1787120706,132927.5,82000.3],[1787121006,132927.5,82000.3],[1787121306,132927.5,100000],[1787121606,132927.5,100000],[1787121906,132685.7,100000],[1787122207,132830.1,100000],[1787122506,132597.8,100000],[1787122806,132618.2,100000],[1787123106,132927.5,100000],[1787123406,132927.5,100000],[1787123706,132927.5,100000],[1787124006,132927.5,100000],[1787124306,132927.5,100000],[1787124606,132927.5,100000],[1787124906,132927.5,100000],[1787125206,132927.5,100000],[1787125507,132927.5,82000.3],[1787125826,132927.5,82000.3],[1787126106,132927.5,82000.3],[1787126406,132927.5,82000.3],[1787126707,132927.5,82000.3],[1787127006,132927.5,82000.3],[1787127306,132927.5,82000.5],[1787127606,132927.5,82000.5],[1787127907,132927.5,82000.5],[1787128207,132927.5,82000.5],[1787128507,132927.5,82000.5],[1787128806,132927.5,82000.5],[1787129106,132927.5,82000.5],[1787129406,132927.5,82000.5],[1787129706,132927.5,82000.5],[1787130007,132927.5,82000.5],[1787130306,132927.5,82000.4],[1787130606,132927.5,82000.5],[1787130906,132927.5,82000.5],[1787131207,132927.5,82000.7],[1787131506,132927.5,82000.7],[1787131806,132927.5,82000.7],[1787132106,132927.5,82000.7],[1787132406,132927.5,82000.7],[1787132707,132927.5,82000.7],[1787133006,132802.5,82000.7],[1787133306,132927.5,82000.7],[1787133607,132834.4,82000.7],[1787133907,132834.4,82000.7],[1787134206,132834.4,82000.7],[1787134506,132927.5,82000.7],[1787134806,132927.5,82000.7],[1787135107,132927.5,82000.7],[1787135406,132927.5,82000.7],[1787135706,132927.5,82000.7],[1787136007,132927.5,82000.7],[1787136306,132927.5,82000.7],[1787136606,132927.5,82000.7],[1787136906,132927.5,82000.6],[1787137206,132927.5,82000.6],[1787137506,132927.5,82000.6],[1787137807,132927.5,82000.6],[1787138106,132927.5,82000.6],[1787138407,132927.5,82000.6],[1787138706,132927.5,82000.5],[1787139007,132927.5,82000.5],[1787139306,132927.5,82000.4],[1787139607,132927.5,82000.6],[1787139906,132927.5,82000.4],[1787140206,132927.5,82000.7],[1787140507,132927.5,82000.7],[1787140807,132927.5,82000.4],[1787141106,132927.5,82000.7],[1787141406,132927.5,82000.7],[1787141726,132927.5,82000.8],[1787142007,132927.5,82000.7],[1787142306,132927.5,82000.8],[1787142606,132927.5,82000.7],[1787142907,132927.5,82000.8],[1787143206,132927.5,82000.8],[1787143506,132927.5,82000.8],[1787143806,132927.5,82001.7],[1787144108,132927.5,82001.7],[1787144406,132927.5,82000.8],[1787144706,132927.6,82000.8],[1787145007,132927.5,82000.8],[1787145307,131460.7,82000.7],[1787145606,131348.3,82000.7],[1787145906,131348.3,82000.7],[1787146206,131375.7,82000.7],[1787146506,132459.7,82000.7],[1787146806,131100.6,82000.7],[1787147107,132927.6,82000.8],[1787147406,132927.6,82000.9],[1787147706,132927.6,82000.9],[1787148006,132927.6,82000.9],[1787148326,132927.4,82000.8],[1787148606,132927.4,82000.8],[1787148907,132927.4,82000.9],[1787149206,132927.4,82000.8],[1787149507,132927.4,82001.1],[1787149806,132927.4,82001.1],[1787150106,132927.4,82001.1],[1787150406,132927.4,82001.1],[1787150707,132927.4,82000.9],[1787151006,128802.1,82000.9],[1787151307,132745,82000.8],[1787151606,132719.8,82001],[1787151907,132721.9,82001],[1787152206,132686.6,82001.3],[1787152507,132686.6,82001.4],[1787152808,132659.9,82001.4],[1787153106,127832.1,82001.3],[1787153406,127832.3,82001.4],[1787153706,127832.3,82001.4],[1787154006,127832.3,82001.4],[1787154306,127832.3,82001.4],[1787154606,132520.2,82001.4],[1787154907,123248.6,82001.4],[1787155506,124634,82001],[1787155807,132520.4,82001],[1787156106,132779,82001],[1787156406,132855.3,82001.1],[1787156707,132855.3,82001.1],[1787157006,132844.2,82001.2],[1787157306,132837.6,82001.2],[1787157606,132837.6,82001.2],[1787157906,132908.9,82001.2],[1787158206,132906.6,82001.2],[1787158507,132906.6,82001.2],[1787158806,132859.7,82001.2],[1787159126,132927,82001.2],[1787159406,132927,82001.2],[1787159686,132927,82001.2],[1787159986,132927,82001.3],[1787160286,132927,82001.3],[1787160646,132927,82001.3],[1787160946,132927,82001.3],[1787161246,132927,82001.3],[1787161546,132927,82001.3],[1787161846,132927,82001.4],[1787162147,132927,82001.4],[1787162446,132927,82001.4],[1787162747,132927,82001.4],[1787163046,132927,82001.4],[1787163347,132927,82001.4],[1787163646,132927,82001.5],[1787163946,132927,82001.6],[1787164246,132927,82001.6],[1787164546,132927,82001.6],[1787164846,132927,82001.6],[1787165146,132927,82001.5],[1787165446,132927,82001.7],[1787165746,132927,82001.7],[1787166046,132927,82001.7],[1787166347,132927,82001.7],[1787166646,132927,82001.7],[1787166946,132926.8,82001.7],[1787167246,132926.8,82001.7],[1787167546,132926.7,82001.8],[1787167846,132926.7,82001.8],[1787168146,132926.7,82001.9],[1787168446,132926.7,82001.9],[1787168746,132926.7,82002],[1787169046,132926.7,82002],[1787169346,132926.7,82002],[1787169646,132926.7,82002],[1787169946,132926.6,82002],[1787170246,132926.6,82002],[1787170546,132926.6,82002],[1787170846,132926.6,82002],[1787171446,132926.6,82002],[1787171746,132926.6,84548.2],[1787172046,132926.6,84548.2],[1787172346,132926.6,84548.2],[1787172646,132926.6,84548.2],[1787172946,132926.6,84548.2],[1787173246,132926.6,84548.2],[1787173546,132926.6,84548.3],[1787173846,132926.6,84548.3],[1787174146,132926.6,84548.3],[1787174446,132926.6,84548.3],[1787174746,132926.6,84548.3],[1787175046,132926.6,84548.3],[1787175346,132926.6,84548.3],[1787175646,132926.6,84548.3]],"hourly":[],"daily":[]}}