{"bazaar":{"raw":[[1784152214,282495.2,235418.5],[1784162714,282495.4,236854.6],[1784163914,282495.4,236854.6],[1784166014,282495.3,236854.7],[1784167214,282495.1,236854.7],[1784172914,282495.1,236854.7],[1784174714,282495,236855.1],[1784205614,282488.3,241307.4],[1784208614,282488.6,241307.8],[1784209214,282488,241307.8],[1784222114,282486.7,243367.3],[1784222414,282486.7,243367.3],[1784223014,282486.6,243367.3],[1784223314,282486.5,243367.3],[1784223614,282486.5,243367.3],[1784225434,282486.5,243367.5],[1784225714,282486.5,243367.3],[1784231114,282485.4,243367.9],[1784232014,282485.4,243367.9],[1784281214,282484.4,245325.6],[1784282414,282484.1,245326],[1784283614,282483.6,245326.2],[1784284814,282484.1,245325.4],[1784338814,282474,194509.1],[1784339114,282473.8,194509.1],[1784339414,282473.8,194509.1],[1784340314,282473.6,194509.1],[1784343314,282472.5,194509.1],[1784344814,282471.9,194509.1],[1784372714,282469.3,194510.5],[1784382014,282467.7,194510.8],[1784383214,282467.9,194510.9],[1784383514,282467.8,194510.9],[1784385614,282467.7,194510.3],[1784385914,282467.7,194510.4],[1784388014,282467.6,194510.8],[1784390134,282467.6,194512],[1784394314,282467.6,194512.8],[1784396114,282467.7,194513.1],[1784398834,282467.8,194513.3],[1784402114,282467.7,194513.4],[1784403014,282467.8,194513.5],[1784441414,274102.3,202674],[1784451614,274100.7,198915],[1784451914,274100.6,198915],[1784452554,274099.7,198914.8],[1784454014,274099.4,198915.8],[1784454614,274099.4,198915.8],[1784455814,274100.4,198916.3],[1784458514,270539.2,198916.4],[1784459114,270466.3,198916.4],[1784463614,266567.3,198916.8],[1784495714,274088.8,198923.1],[1784496914,274088.2,198924],[1784502614,274086.2,198924.1],[1784516334,274084.2,198925.1],[1784517014,274084.2,198925.3],[1784517314,274084.2,198925.2],[1784519414,274083.8,198925.2],[1784520014,274083.4,198926.1],[1784523614,274083.2,198926.2],[1784525114,274082.4,198926.1],[1784539254,272996.2,198928.5],[1784547354,272991.4,198929.4],[1784548254,272991.4,198929.4],[1784551554,272988,198929.7],[1784552154,272987.4,198929.7],[1784556954,272985.3,198930.8],[1784558454,272984.5,198931.3],[1784568374,272982.9,198931.9],[1784568954,272983,198932],[1784569254,272983,198932],[1784569554,272983,198932],[1784569854,272982.9,198932],[1784570454,272982.8,198932],[1784571054,272982.8,198932.1],[1784574954,272981.9,198932.6],[1784578254,272981.9,198934.1],[1784579154,272981.8,198934.1],[1784610954,272974.5,198921],[1784623254,272972.1,198921.4],[1784627154,272969.9,198921.7],[1784632854,272968.3,230000],[1784675474,272955.4,200001.2],[1784678154,265659.6,200001.4],[1784683854,266794.2,200001.3],[1784685654,266830.9,200002],[1784688354,265603,200002.4],[1784688654,267736.5,200002.4],[1784688954,267721.3,200002.3],[1784690714,267805.5,200002.1],[1784691314,267948.8,200002.1],[1784695514,269232.8,200002.4],[1784697614,268798,200002.4],[1784698514,265659.6,200002.5],[1784723714,265656.3,200004.4],[1784730914,265654.2,200005.4],[1784733014,265654.2,200005.8],[1784737514,265653.4,200006.4],[1784739914,265653.4,200006.8],[1784740814,265653.4,200007],[1784741714,265653.5,200007],[1784743214,265654.1,200007],[1784745614,265653.2,200007.8],[1784746214,265653.1,200008],[1784764814,265653.8,203292.4],[1784784014,265654.1,210001.4],[1784787334,265654.1,210001.5],[1784789234,265654.2,210001.3],[1784791814,265654.2,210001.3],[1784797514,265654,210001.7],[1784799614,265654.1,210001.8],[1784799914,265654.1,210001.8],[1784802914,265653.9,210002.1],[1784845514,260084.6,212508.8],[1784853314,260084.1,214887.4],[1784853934,260083.6,214887.4],[1784854814,260083.2,214887.4],[1784856014,260083.1,214887.4],[1784858414,260082.6,214887.3],[1784859914,260082.3,214887.4],[1784861114,260082.4,214887.5],[1784861714,260082.4,214887.5],[1784862014,260082.3,214887.5],[1784863514,260082,212508.5],[1784864114,260082,212508.5],[1784866814,260081.9,212508.8],[1784878514,260080.6,214887.6],[1784901914,260078.3,214888.8],[1784902514,260078.5,214888.5],[1784913914,260078.2,214887.8],[1784915434,260077.9,214887.9],[1784917514,260077.8,214887.9],[1784953514,230000,200000.3],[1784957114,229998.8,200031],[1784960414,229998.7,200025.6],[1784962814,229998.4,201500.4],[1784971514,229994.2,201500.4],[1784972714,229993.4,201500.4],[1784973014,229993.4,201500.4],[1784976614,229991.5,202925],[1784979614,229991.1,202925.1],[1785015074,227281,150000.2],[1785015974,227281.1,153864.3],[1785016574,227281.1,153864.3],[1785017474,227281.1,150000.5],[1785018674,227281.1,153864.1],[1785019274,227280.9,153864.1],[1785021674,227280.9,153864.2],[1785029174,227281.4,161022.9],[1785029474,227281.4,161022.9],[1785030374,228267,161022.9],[1785031574,227347.9,161022.9],[1785032774,227348.1,161023],[1785035174,227280.8,161023.2],[1785036974,227280.7,161023.5],[1785037874,227280.5,161023.4],[1785040574,227279.9,161023.5],[1785041774,227279.8,161023.5],[1785044174,227279.8,161023.6],[1785054361,227279.5,161023.6],[1785072361,221298.5,11067.1],[1785079861,221296,13738.6],[1785086461,221295.4,27015],[1785087961,221295.4,28615.3],[1785093061,221295.2,29549.4],[1785093381,221295.2,29549.4],[1785106861,221298.6,32835.8],[1785125761,221298.6,38759.9],[1785130261,221298.6,42773.6],[1785136521,221298.6,50012.4],[1785145821,221297.9,49334.9],[1785147621,221298.2,45248.9],[1785152121,221298.1,49596.4],[1785181521,221297.1,108474.3],[1785185721,221298.2,107842.2],[1785191421,221296.8,109039.1],[1785192921,221296.6,109594.7],[1785194721,221296.8,108746.6],[1785205221,221296.8,108264.6],[1785207021,221296.8,106093.1],[1785208221,221297.2,106029.1],[1785237621,221295.2,177318.6],[1785239721,221295.2,177318.9],[1785244221,221295.1,177318.6],[1785249921,221293.5,177319.7],[1785251721,221292.9,140835.2],[1785253521,221292.7,140835.8],[1785256221,221291.9,140836.1],[1785256521,221291.9,140836.1],[1785257121,221291.9,144859],[1785260721,221291.9,140836.8],[1785266721,221291.9,144860.9],[1785271821,221292.8,148684.3],[1785294921,221292.8,148688.5],[1785299721,221292.7,148689],[1785302121,221292.7,148689.3],[1785306021,221292.8,148689.6],[1785307521,221292.8,148689.7],[1785310221,221292.8,148690.3],[1785315621,221292.9,148690.8],[1785319821,221292.9,148691.6],[1785320421,221292.9,148691.6],[1785320721,221292.9,148691.6],[1785326121,221292.5,140838],[1785373261,221231.7,140847.7],[1785375661,221291.7,140848.1],[1785393661,221291.5,140850.1],[1785417061,221290.5,147940.4],[1785418261,221290.5,147940.6],[1785434781,220823.1,151495.2],[1785435061,220813.8,151495.2],[1785483661,221291.3,161124.2],[1785488161,221291.1,161126.1],[1785488461,221291.3,161126.1],[1785490861,221291.1,161126.2],[1785504661,221291.3,189665],[1785530481,259992.2,191249.4],[1785535281,259991.1,191249.4],[1785536161,259989.8,191249.8],[1785547861,259984.7,191251.2],[1785550861,246924.3,191251.8],[1785594061,217122.1,192543.4],[1785600961,217121.4,193772.6],[1785601861,217121.5,193772.8],[1785602461,217121.5,193772.9],[1785603361,217121.5,193772.9],[1785605761,217121.3,193773.1],[1785606661,217121.3,193772.6],[1785611461,214902.8,194940.2],[1785618661,214901.4,192544],[1785618961,214901.4,192544],[1785621361,214901.2,192544],[1785630961,214901.8,192544.2],[1785639061,214902.2,192544.3],[1785649561,214902,192544.4],[1785651361,214902.9,192544.4],[1785654061,214902.7,192544.4],[1785663061,214902.2,191249.4],[1785663961,214902.2,191249.4],[1785665161,214902.2,191249.4],[1785668161,214901.9,191249.4],[1785672061,214902.2,191249.4],[1785708961,214901.2,191250],[1785719761,214901.6,191249.2],[1785747401,214901.6,162000.2],[1785755161,214902.1,162001],[1785762361,259995.4,166900.5],[1785762661,259995.4,166900.5],[1785764161,286690.1,168253.5],[1785768061,499999.7,177723.8],[1785769561,499999.2,189247.3],[1785773181,499997.7,204785.6],[1785779461,440000,218071.4],[1785780061,439999.9,218071.9],[1785780361,439999.9,218071.9],[1785780661,417807.1,218071.9],[1785781261,417806.9,218071.9],[1785781861,417806.9,218072.3],[1785815461,310960.9,218076],[1786399221,169667,120000.2],[1786399521,168086.1,120000.6],[1786399821,168086.1,120000.6],[1786400121,168086.1,120000.6],[1786400421,168086.1,120000.6],[1786400721,168081.6,120000.6],[1786401021,168086.1,120000.6],[1786401321,150000,120000.6],[1786401621,149999.7,120000.6],[1786401922,149999.7,120000.6],[1786402221,149999.7,120000.6],[1786402521,149999.7,120000.7],[1786402821,149999.7,120000.7],[1786403121,149999.7,120000.7],[1786403421,149999.7,135000],[1786403721,149999.6,81886],[1786404021,149999.6,81886],[1786404321,149999.6,81886],[1786404621,149999.6,81886],[1786404921,149999.4,81886],[1786405221,149999,81886],[1786405521,149999,81886],[1786405821,149999,81886],[1786406121,149999.1,81886],[1786406421,149999.1,81886.1],[1786406721,149999.1,81886.1],[1786407021,149999.1,81886.1],[1786407321,149999.1,81886.1],[1786407621,149999.1,81886.3],[1786407922,149999,81886.3],[1786408221,149999,81886.3],[1786408521,149998.9,81886.3],[1786408821,149998.9,81886.3],[1786409121,149998.9,81886.3],[1786409421,149998.9,81886.3],[1786409721,149000.5,81886.3],[1786410021,149000.5,81886.4],[1786410321,149000.5,81886.5],[1786410623,149000.5,81886.6],[1786410921,149000.5,81886.7],[1786411221,149998.9,81886.7],[1786411521,149998.9,81886.7],[1786411821,149998.9,123343],[1786412121,149998.8,123343],[1786412421,149998.8,123343],[1786412721,149998.8,123343],[1786413021,149998.4,123343],[1786413321,149998.4,123343],[1786413621,149998.4,81886.7],[1786413921,149998.3,81886.7],[1786414221,149998.2,81886.7],[1786414521,149998.2,81886.7],[1786414821,149998.2,81886.8],[1786415121,149998.2,81886.8],[1786415421,149971.8,81886.8],[1786415721,148141.2,81886.8],[1786416021,148115.8,81886.7],[1786416322,148361.9,81886.7],[1786416621,148361.9,84951.7],[1786416922,148361.9,84951.7],[1786417223,148720.4,84951.7],[1786417521,148744.4,84951.7],[1786417821,149150.7,84951.7],[1786418121,149150.7,84951.7],[1786418421,149535.8,84951.7],[1786418721,149998.2,84951.7],[1786419021,149998.2,84951.7],[1786419321,149998.2,84951.7],[1786419621,149998.1,84951.7],[1786419921,149998.1,84951.7],[1786420221,149998.1,84951.7],[1786420521,149998.1,84951.9],[1786420822,149998.1,84951.9],[1786421121,149998.2,84952.1],[1786421421,149998.2,84952.1],[1786421721,149997.9,84952.1],[1786422021,149997.9,84952.1],[1786422321,149997.9,84952.1],[1786422621,149998,84952.1],[1786422921,149998,84952.1],[1786423221,149998,84952.3],[1786423521,149997.9,84952.1],[1786423821,149998,84952.1],[1786424121,149998,84952],[1786424421,149998.1,84952.1],[1786424721,149998.1,84952.1],[1786425021,149998.1,84952.1],[1786425321,149998.1,84952.1],[1786425621,149998.1,84952.1],[1786425921,149998.1,84952.1],[1786426221,149998.1,84952.1],[1786426522,149998.2,84952.1],[1786426821,149998.2,84952.1],[1786427121,149998.2,84952.1],[1786427421,149998.2,84952.1],[1786427721,149998.2,84952.1],[1786428021,149998.1,84952.1],[1786428321,149998.1,84952.1],[1786428621,149998,88204.4],[1786428921,149998,88204.4],[1786429221,149998,88204.4],[1786429521,149998,88204.4],[1786429821,149998,88204.4],[1786430121,149998,88204.4],[1786430421,149998,88204.4],[1786430721,149998,88204.4],[1786431021,149998,88204.4],[1786431322,149997.5,88204.5],[1786431621,149997.5,88204.5],[1786431921,149997.5,88204.5],[1786432221,149997.5,88204.6],[1786432521,149997.5,88204.7],[1786432821,149997.5,88204.7],[1786433121,149997.5,88204.8],[1786433421,149997.1,88205],[1786433721,149996.9,88205.1],[1786434021,149996.9,88205.1],[1786434322,149996.7,88205.1],[1786434621,149996.7,88205.2],[1786434921,149996.7,88205.3],[1786435221,149996.7,88205.4],[1786435521,149996.1,88205.5],[1786435821,149996.1,88205.5],[1786436121,149996.1,88205.5],[1786436421,149996.1,88205.5],[1786436722,149996.1,88205.5],[1786437021,149996.1,88205.5],[1786437321,149996.1,88205.5],[1786437621,149996.1,88205.5],[1786437921,149996.1,88205.7],[1786438221,149996.1,88205.7],[1786438521,149996.1,88205.8],[1786438821,149996.1,100000],[1786439121,149996.1,100000],[1786439421,149996.1,100000.1],[1786439721,149996.1,100000.1],[1786440021,149996.1,110000],[1786440321,149996.1,110000],[1786440621,149922.6,110000.1],[1786440921,149840.2,110000.1],[1786441221,149840.2,110000.3],[1786441521,149996.1,110000.3],[1786441821,149996.1,110000.3],[1786442121,149996.1,110000.3],[1786442421,149996.1,110000.3],[1786442721,149996.1,103478.4],[1786443021,149996.1,110000.4],[1786443321,149996.1,110000.4],[1786443621,149996.1,110000.4],[1786443921,149996.1,110000.4],[1786444222,149996.1,110000.4],[1786444521,149996,110000.4],[1786444821,149996,110000.4],[1786445121,149996,110000.4],[1786445421,149996,110000.4],[1786445722,149996,110000.4],[1786446021,149996,110000.4],[1786446321,149995.8,110000.4],[1786446621,149995.8,110000.4],[1786446922,149995.8,110000.4],[1786447221,149995.8,110000.4],[1786447522,149995.8,110000.4],[1786447822,149995.8,110000.4],[1786448121,149995.8,110000.4],[1786448421,149995.8,110000.4],[1786448721,149995.8,110000.4],[1786449021,149995.7,110000.4],[1786449321,149995.7,110000.4],[1786449621,149995.7,110000.4],[1786449922,149995.7,110000.4],[1786450221,149995.7,110000.4],[1786450521,149995.7,110000.4],[1786450821,149995.7,110000.4],[1786451121,149995.7,110000.4],[1786451421,149995.7,110000.4],[1786451721,149995.7,110000.4],[1786452021,149995.6,110000.4],[1786452322,149995.5,110097.2],[1786452621,149995.5,110097.2],[1786452921,149995.5,110097.2],[1786453222,149995.5,112000.4],[1786453521,149995.5,112000.4],[1786453821,149995.5,112000.4],[1786454121,149995.5,112000.4],[1786454421,149995.5,112000.4],[1786454721,149995.5,112000.4],[1786455021,149995.5,112000.4],[1786455321,149995.5,112000.4],[1786455621,149994.8,112000.4],[1786455921,149994.8,112000.4],[1786456221,149994.8,112000.4],[1786456521,149994.8,112000.4],[1786456821,149994.6,112000.4],[1786457121,149994.4,112000.5],[1786457421,149994.4,112000.5],[1786457721,149994.4,112000.5],[1786458021,149994.5,112000.5],[1786458321,149994.5,112000.5],[1786458621,149994.5,112000.5],[1786458921,149994.2,112000.5],[1786459221,149994.2,112000.5],[1786459521,149994.2,112000.5],[1786459821,149994.2,112000.5],[1786460121,149994.2,112000.5],[1786460421,149994.2,112000.4],[1786460721,149994.5,112000.4],[1786461021,149994.5,112000.4],[1786461321,149994.5,112000.4],[1786461621,149994.6,112000.4],[1786461921,149994.6,112000.6],[1786462222,149994.6,112000.8],[1786462521,149994.5,112000.8],[1786462821,149994.5,113900.6],[1786463121,149994.5,112749.3],[1786463421,149994.5,115705.5],[1786463722,149994.5,115705.8],[1786464021,149994.5,115705.8],[1786464322,149994.5,115706],[1786464621,149994.6,115706],[1786464922,149994.6,115706.2],[1786465221,149994.5,115706.2],[1786465522,149994.5,115706.4],[1786465822,149994.6,115706.4],[1786466121,149994.6,115706.4],[1786466421,149994.6,115706.1],[1786466721,149994.6,115706.1],[1786467021,149890.5,115706.1],[1786467321,149994.6,115706.1],[1786467622,149994.6,115706.1],[1786467922,149994.7,115706.5],[1786468221,149994.1,115706.5],[1786468521,149994.1,115706.5],[1786468821,149994.1,115706.5],[1786469121,149994.1,115706.5],[1786469422,149994,115706.5],[1786469722,149994,115706.5],[1786470021,149994,115706.5],[1786470321,149994,115706.5],[1786470621,149993.5,115706.6],[1786470922,149993.5,115706.6],[1786471221,149993.5,115706.6],[1786471521,149993.5,115706.6],[1786471821,149993.5,115706.6],[1786472121,149993.5,115706.6],[1786472421,149993.5,115706.6],[1786472721,149993.6,115706.6],[1786473021,149993.6,115706.6],[1786473321,149993.6,115706.7],[1786473622,149993.6,115706.7],[1786473921,149993.6,115706.9],[1786474221,149993.9,81884.6],[1786474521,149993.9,81884.6],[1786474821,149993.8,81884.6],[1786475121,149993.8,81884.6],[1786475421,149993.8,81884.7],[1786475721,149993.8,81884.7],[1786476021,149993.2,81884.7],[1786476321,149993.2,81884.7],[1786476621,149993.1,81884.7],[1786476922,149993.1,81884.7],[1786477221,149993.1,81884.7],[1786477521,149993.1,81884.8],[1786477822,149993.1,81884.8],[1786478121,149993.1,81884.8],[1786478421,149993.1,81884.8],[1786479021,149993.1,81884.7],[1786479321,149993.1,81884.7],[1786479621,149993.1,81884.8],[1786479922,149993.2,81884.8],[1786480221,149993.7,81884.8],[1786480521,149993.7,81884.8],[1786480821,149993.1,81884.8],[1786481121,149993.1,81884.8],[1786481421,149993.1,90000],[1786481721,149993.1,90000],[1786482021,149993.1,90000.1],[1786482321,149993.1,90000.2],[1786482621,149993.1,90000.3],[1786482922,149993.2,90000.3],[1786483221,149993.7,90000.3],[1786483521,149993.1,90000.3],[1786483821,149993.1,90000.4],[1786484122,149993.7,90000.4],[1786484422,149993.1,90000.4],[1786484721,149993.1,90000.4],[1786485021,149993,90000.4],[1786485321,149993.1,90000.4],[1786485621,149993.1,90000.4],[1786485921,149993.7,90000.4],[1786486221,146792.5,90000.4],[1786486521,146555.5,90000.4],[1786486821,142922.4,90000.4],[1786487121,142584.4,90000.5],[1786487421,142764.6,90000.5],[1786487721,142764.6,90000.5],[1786488021,142977.7,90000.5],[1786488321,142977.7,90000.5],[1786488621,142897.4,90000.5],[1786488921,132816.2,90000.5],[1786489221,134027.4,90000.5],[1786489521,134808.5,90000.5],[1786489821,141889.6,90000.5],[1786490121,141889.6,90500],[1786490421,139344.3,90500.1],[1786490721,139344.3,90500.1],[1786491021,139344.3,90500.1],[1786491322,139687.6,90500.1],[1786491621,139726.6,90500.2],[1786491921,141605.3,90500.2],[1786492221,141605.3,90500.2],[1786492521,141605.3,90500.2],[1786492821,145348,90500.2],[1786493122,145348,90500.2],[1786493421,119999.9,90500.2],[1786493721,119999.9,90500.2],[1786494021,119999.9,90500.2],[1786494321,119999.9,90500.1],[1786494621,119999.9,90500.1],[1786494921,121726.3,90500.1],[1786495221,121726.3,90500.1],[1786495521,121730.1,90500.1],[1786495821,121726.3,90500.1],[1786496121,121769.1,90500.1],[1786496421,121773.1,90500.1],[1786496721,121773.1,90500.3],[1786497021,121773.1,90500.3],[1786497321,121700.1,90500.3],[1786497621,130580.6,90500.3],[1786497921,119999.9,90500.4],[1786498221,119999.9,90500.4],[1786498521,119999.9,90500.4],[1786498821,119999.9,90500.5],[1786499121,119999.9,90500.5],[1786499421,119999.9,90500.5],[1786499721,119999.9,90500.5],[1786500021,119999.9,90500.5],[1786500321,119999.9,90500.6],[1786500621,132280,90500.6],[1786500921,132004.5,90500.6],[1786501221,132004.5,90500.7],[1786501521,119999.8,90500.7],[1786501821,119999.8,90500.7],[1786502121,119999.8,90500.7],[1786502421,119999.8,90500.8],[1786502721,119999.8,90500.8],[1786503021,131054,90500.7],[1786503321,131054,90500.7],[1786503621,131054,90500.7],[1786503921,131893.4,91975.7],[1786504221,133053.7,91975.8],[1786504521,133053.7,91975.8],[1786504821,133053.7,91975.8],[1786505121,132922.4,91975.8],[1786505421,134272.1,91975.8],[1786505721,135976.2,91975.8],[1786506021,132642.5,91975.8],[1786506321,133961.8,91975.8],[1786506621,135438.5,91975.9],[1786506921,135438.5,91975.9],[1786507221,138426.7,91975.9],[1786507521,138426.7,91975.9],[1786507822,134866.7,91975.9],[1786508121,134866.7,91975.9],[1786508421,134866.7,91975.9],[1786508721,137180.8,91976.1],[1786509021,147229.3,91976.1],[1786509321,147181.3,91976.1],[1786509621,147181.3,91976.1],[1786509921,147181.3,91976.1],[1786510221,148841.3,91976.1],[1786510521,148731.6,91976.2],[1786510821,149646.1,91976.2],[1786511121,149646.1,91976.2],[1786511421,149993.8,91976.4],[1786511721,149992.9,91976.4],[1786512021,149992.9,91976.4],[1786512321,149992.8,91976.4],[1786512621,149992.7,91976.4],[1786512921,149992.7,91976.4],[1786513221,149992.7,91976.2],[1786513521,149992.7,91976.4],[1786513821,149992.7,91976.2],[1786514121,149992.7,94877.1],[1786514421,149992.7,94877.1],[1786514721,149992.7,94877.1],[1786515021,149992.7,94877.2],[1786515321,149992.7,94877.2],[1786515621,149992.7,94877.2],[1786515921,149992.7,94877.2],[1786516222,149992.7,94877.2],[1786516521,149992.7,94877.2],[1786516821,149992.8,94877.2],[1786517122,149992.8,94877.2],[1786517422,149992.8,94877.2],[1786517721,149992.8,94877.2],[1786518021,149992.8,94877.2],[1786518321,149992.8,94877.2],[1786518621,149992.8,94877.2],[1786518921,149992.7,94877.2],[1786519221,149993.6,94877.2],[1786519521,149993.6,97633.2],[1786519821,149992.4,97633.2],[1786520121,149992.4,97633.4],[1786520421,149992.4,97633.4],[1786520721,149992.4,110000],[1786521021,149992.6,110000],[1786521321,149992.6,110000],[1786521621,149992.6,110000],[1786521921,149992.3,110000.1],[1786522221,149992.3,110000.1],[1786522521,149992.3,110000.1],[1786522821,149992.3,110000.1],[1786523121,149992.3,110000.1],[1786523421,149992.3,110000.1],[1786523721,149992.3,110000.1],[1786524021,149992.3,110000.1],[1786524321,149992.3,110000.1],[1786524621,149992.3,110000.1],[1786524921,149992.2,110000.1],[1786525221,149992.2,110000.1],[1786525521,149992.2,110000.1],[1786525821,149992.2,110000.1],[1786526121,149992.2,110000.1],[1786526422,149992.2,110000.1],[1786526721,149992.1,110000.1],[1786527021,149992.2,110000.1],[1786527321,149992.2,110000.1],[1786527621,149992.2,110000.2],[1786527921,149992.2,110000.2],[1786528221,149992.2,110000.2],[1786528521,149992.2,110000.2],[1786528821,149992.2,110000.2],[1786529121,149992.2,110000.2],[1786529421,149992.3,110000.2],[1786529721,149992.3,110000.2],[1786530021,149992.2,110000.3],[1786530322,149992.2,110000.3],[1786530621,149992.2,110000.3],[1786530921,149992.2,110000.5],[1786531221,149992.2,110000.5],[1786531521,149992.3,110000.5],[1786531821,149992.3,110000.5],[1786532121,149992.3,110000.5],[1786532421,149992.3,110000.5],[1786532721,149992.3,110000.5],[1786533021,149992.3,110000.5],[1786533321,149992.3,110000.5],[1786533621,149992.3,110000.5],[1786533921,149992.3,110000.6],[1786534221,149992.3,110000.7],[1786534521,149992.3,110000.7],[1786534821,149992.3,110000.7],[1786535121,149992.3,110000.7],[1786535421,149992.3,110000.7],[1786535721,149992.3,110000.7],[1786536021,149992.3,110000.7],[1786536321,149992.3,110000.7],[1786536622,149992.3,110000.7],[1786536921,149992.6,110000.7],[1786537221,149992.6,110000.7],[1786537521,149992.7,110000.7],[1786537821,149992.7,110000.7],[1786538121,149992.7,110000.6],[1786538421,149992.7,110000.6],[1786538721,149992.7,110000.6],[1786539021,149992.7,110000.6],[1786539321,149992.7,110000.6],[1786539621,149993,110000.6],[1786539921,149993,110000.8],[1786540221,149993,110000.9],[1786540521,149993,110000.9],[1786540821,149993,110000.9],[1786541121,149993,110001],[1786541421,149993.6,110001],[1786541721,149997.7,110001],[1786542021,149997.7,110001],[1786542321,149999.4,110001],[1786542621,149999.4,110001],[1786542921,149999.3,110001],[1786543221,149999.3,110001],[1786543521,149999.3,110001],[1786543821,149999.5,125000],[1786544121,149999.5,125000],[1786544421,149999.5,125000],[1786544722,174999.5,125000],[1786545022,174999.5,125000],[1786545321,174999.5,125000],[1786545622,174999.5,125000],[1786545921,174999.4,125000.1],[1786546221,174999.4,125000.1],[1786546521,174999.4,125604.9],[1786546821,174999.1,125604.9],[1786547122,174999,127500.2],[1786547421,174999,127500.2],[1786547721,174998.9,127500.2],[1786548021,174998.7,127500.2],[1786548321,174999,127500.2],[1786548622,174998.8,127500.2],[1786548922,174999,125604.9],[1786549221,174999.1,125604.9],[1786549521,174999.1,127500.3],[1786549821,174999.1,127500.3],[1786550121,174999.4,127500.3],[1786550421,174999.4,127500.3],[1786550721,174999.4,127500.3],[1786551021,174999.4,127500.3],[1786551322,174999.4,127500.3],[1786551621,174999.4,127500.3],[1786551922,174999.3,127500.3],[1786552221,174999.3,127500.3],[1786552521,174999.3,127500.3],[1786552821,174999.3,127500.3],[1786553121,174999.1,127500.3],[1786553421,174999.1,127500.3],[1786553722,174999.1,127500.3],[1786554021,174790.2,127500.5],[1786554322,170248.9,127500.5],[1786554621,170248.9,127500.5],[1786554921,170248.9,127500.5],[1786555221,174970.1,127500.5],[1786555521,174970.1,127500.5],[1786555821,174984.6,127500.5],[1786556121,170249.1,127500.5],[1786556421,174999.1,127500.3],[1786556721,174999.1,127500.3],[1786557022,174999.1,127500.5],[1786557321,174999.1,127500.5],[1786557601,174999.1,127500.5],[1786557921,174999.1,127500.5],[1786558222,174999.1,127500.5],[1786558522,174999.1,127500.5],[1786558821,174999,127500.5],[1786559121,174999,127500.7],[1786559421,174999.1,127500.7],[1786559721,174999.1,127500.7],[1786560021,174999.1,127500.7],[1786560321,174999,127500.7],[1786560622,174999,127500.7],[1786560922,174999,127500.7],[1786561221,174999,127500.9],[1786561521,174999.1,127500.9],[1786561821,174999.1,127500.9],[1786562121,174999.1,127500.9],[1786562421,174999.1,127500.9],[1786562721,174999.1,129876],[1786563021,174999.4,129876],[1786563321,174999.3,129876.1],[1786563621,174999.4,127501.1],[1786563922,174999.4,127501.1],[1786564221,174999.4,127501.1],[1786564521,174999.4,127501.1],[1786564821,174999.4,127501.1],[1786565121,174999.4,127501.1],[1786565421,174999.4,127501.2],[1786565721,174999.4,127501.3],[1786566021,174999.4,127501.3],[1786566321,174999.4,127501.3],[1786566621,174999.1,127501.3],[1786566921,174999.1,127501.3],[1786567222,174999,127501.3],[1786567521,174999.1,127501.3],[1786567821,174999,127501.7],[1786568121,174999,127501.7],[1786568421,174999.2,127501.7],[1786568721,174999.2,127501.7],[1786569021,181346,127501.7],[1786569321,181346,127501.7],[1786569621,190000,127501.7],[1786569921,190000,127501.7],[1786570221,190000,127501.7],[1786570522,190000,127501.7],[1786570821,189999.9,127501.7],[1786571121,190000,127501.7],[1786571421,190000,127501.7],[1786571721,190000,128296.2],[1786572021,189999.9,128080.4],[1786572322,189999.8,128080.4],[1786572621,189999.8,128080.4],[1786572921,189999.8,128080.4],[1786573221,189999.8,128080.4],[1786573521,189999.8,128080.4],[1786573821,189999.8,128080.4],[1786574121,189999.8,128032.3],[1786574421,189999.8,128032.3],[1786574721,190000,128032.3],[1786575021,190000,130626.7],[1786575321,190000,130626.7],[1786575622,190000,130626.7],[1786575921,190000,130626.7],[1786576221,190000,130626.7],[1786576521,190000,133595.4],[1786576821,190000,136415.8],[1786577121,190000,136415.8],[1786577421,190000,136415.9],[1786577721,190000,139095.2],[1786578021,190000,139095.2],[1786578321,190000,139095.2],[1786578621,189999.9,139095.3],[1786578921,190000,139095.2],[1786579221,190000,139095.2],[1786579521,190000,139095.2],[1786579821,190000,139095.2],[1786580101,191316.6,139095.2],[1786580421,191316.6,139095.2],[1786580721,196511.8,139095.2],[1786581022,196511.8,139095.2],[1786581321,196511.8,139095.2],[1786581621,196511.8,139095.2],[1786581921,196511.8,139095.2],[1786582221,196511.7,139095.2],[1786582521,196511.7,139095.1],[1786582821,196511.7,139095.1],[1786583121,196511.8,139095.1],[1786583421,196511.8,139095.1],[1786583721,196511.8,139095.2],[1786584022,196511.8,139095.3],[1786584321,196511.8,139095.3],[1786584622,215539.9,139095.3],[1786584921,207895.4,139095.3],[1786585221,208642.9,139095.3],[1786585521,250000,139095.3],[1786585822,250000,139095.3],[1786586121,249999.9,139095.3],[1786586421,249999.9,139095.3],[1786586721,249999.9,139095.3],[1786587021,249999.8,139095.3],[1786587321,249999.8,139095.3],[1786587621,250000,139095.4],[1786587921,250000,139095.5],[1786588221,250000,139095.3],[1786588521,250000,139095.3],[1786588821,250000,139095.3],[1786589121,249999.9,139095.3],[1786589421,249999.9,139095.3],[1786589721,249999.9,139095.3],[1786590021,249999.9,139095.3],[1786590321,250000,135228.3],[1786590621,250000,134828.2],[1786590921,250000,134828.2],[1786591201,250000,134675.9],[1786591521,250000,139095.2],[1786591821,250000,139095.2],[1786592121,250000,139095.2],[1786592421,250000,139095.2],[1786592721,249999.9,139095.2],[1786593021,249999.9,139095.2],[1786593321,249999.9,139095.2],[1786593621,249999.9,139095.2],[1786593921,249999.9,139095.2],[1786594221,249999.9,139095.2],[1786594521,249999.9,139095.2],[1786594821,249999.7,139095.2],[1786595121,249999.7,139095.3],[1786595421,249999.8,139095.4],[1786595721,249999.8,139095.4],[1786596021,249999.8,139095.4],[1786596321,249999.8,139095.4],[1786596621,249999.7,139095.5],[1786596921,249999.7,139095.5],[1786597221,249999.7,139095.5],[1786597521,249999.6,139095.6],[1786597821,249999.6,139095.6],[1786598121,249999.6,139095.6],[1786598421,249999.5,139095.6],[1786598721,249999.5,139095.6],[1786599021,249999.5,139095.6],[1786599321,249999.3,139095.7],[1786599621,249999.3,139095.7],[1786599921,249999.3,139095.7],[1786600221,249999.2,139095.7],[1786600521,249999.2,139095.7],[1786600821,249999.2,139095.7],[1786601121,249075,139095.8],[1786601421,248890.2,139095.8],[1786601721,241041.5,139095.8],[1786602021,238908.5,139095.8],[1786602321,238908.4,139095.8],[1786602621,238908.4,139095.8],[1786602921,238908.4,139095.8],[1786603221,238908.4,139095.8],[1786603521,238908.4,139095.8],[1786603821,238908.4,139095.8],[1786604121,238908.3,139095.8],[1786604421,238908.3,139095.8],[1786604721,238908.3,139095.8],[1786605021,238908.3,139095.8],[1786605321,238908.1,139095.8],[1786605621,238908.1,139095.8],[1786605922,238907.9,139096],[1786606221,238907.8,139096],[1786606521,238907.8,139096],[1786606821,238907.9,139096.1],[1786607121,238907.9,139096.1],[1786607421,238907.9,139096.1],[1786607721,238907.9,139096.1],[1786608021,238907.9,139096.1],[1786608321,238907.9,139096.1],[1786608621,238907.9,139096.1],[1786608921,238907.5,139096.1],[1786609221,238907.5,139096.1],[1786609521,238907.2,139096.1],[1786609821,238906.9,139096.1],[1786610121,238906.7,139096.1],[1786610421,238906.7,139096.1],[1786610721,238906.7,139096.1],[1786611021,238906.7,139096.1],[1786611321,238906.6,139096.1],[1786611621,238906.2,139096.1],[1786611921,238906.2,139096.1],[1786612221,238906,139096.2],[1786612521,238906,139096.2],[1786612821,238906,139096.2],[1786613121,238905.9,139096.2],[1786613421,238905.9,139096.1],[1786613721,238905.9,139096],[1786614021,238905.7,139096],[1786614321,238905.4,139096.3],[1786614621,238905.3,139096.3],[1786614921,238905.1,139096.4],[1786615221,238905.1,139096.4],[1786615521,238905.1,139096.4],[1786615821,238905,139096.4],[1786616121,238905,139096.6],[1786616421,238905,139096.6],[1786616722,238904.7,139096.6],[1786617021,238904.7,139096.6],[1786617321,238904.7,139096.6],[1786617621,238904.7,139096.6],[1786617921,238904.7,139096.8],[1786618221,238904.7,139096.8],[1786618521,238904.7,139096.8],[1786618821,238904.6,139096.8],[1786619122,238904.6,139096.8],[1786619421,238904.6,139096.8],[1786619721,238904.6,139096.8],[1786620021,238904.6,139096.8],[1786620321,238904.6,139096.8],[1786620621,238904.4,139096.8],[1786620921,238904.6,139097],[1786621221,238904.1,139097],[1786621522,238904.1,139097],[1786621821,238904.1,139097],[1786622121,238904.6,139097],[1786622421,238904.6,139097],[1786622721,238904.3,139097],[1786623021,238904.1,139097],[1786623321,238904,139097.3],[1786623621,238903.8,139097.3],[1786623921,238903.8,139097.3],[1786624222,238903.7,139097.3],[1786624522,238903.5,139097.4],[1786624821,238903.1,139097.4],[1786625122,238902.8,139097.3],[1786625421,238902.8,139097.3],[1786625721,238902,139097.3],[1786626021,238901.7,139097.3],[1786626321,238900.9,139097.3],[1786626621,238900.8,139097.5],[1786626921,238900.4,139418.5],[1786627221,238900,139418.5],[1786627522,238899.7,139418.5],[1786627821,238899.1,139418.5],[1786628121,238899,139418.5],[1786628421,238898.7,144087.8],[1786628721,238897.9,144087.8],[1786629021,238897.5,144087.8],[1786629322,238897.5,144088],[1786629621,238897.2,144088],[1786629921,238896.9,144088],[1786630223,238896.6,144088],[1786630521,238896.6,144088],[1786630821,238896.5,144088.2],[1786631121,238896.2,145253.1],[1786631421,238896,144088],[1786631721,238896.2,145451.7],[1786632021,238555.4,145451.7],[1786632321,235006.3,144088.2],[1786632621,235006.2,144088.3],[1786632901,235006,144088.2],[1786633221,235006,144088.2],[1786633521,235005.9,144088.2],[1786633821,235005.9,144088.2],[1786634121,235005.7,144088.2],[1786634421,235005.2,144088.2],[1786634721,235005.1,144088.4],[1786635021,235004.9,144088.4],[1786635321,235004.9,144088.4],[1786635621,235004.9,144088.4],[1786635921,235004.5,144088.3],[1786636222,235004.5,144088.5],[1786636522,235004.3,144088.5],[1786636821,235004.3,144088.5],[1786637121,235004.3,144088.5],[1786637421,235004.3,144088.5],[1786637722,234941.7,144088.5],[1786638022,234954.1,144088.5],[1786638321,234966.6,144088.5],[1786638622,235004.1,144088.5],[1786638921,235004.1,144088.5],[1786639221,235004.1,144088.5],[1786639521,235004.1,144088.8],[1786639822,235004.1,144089.1],[1786640121,235003.8,144089.2],[1786640421,235003.8,144089.2],[1786640722,235003.8,144089.5],[1786641021,235003.8,144089.6],[1786641321,235003.8,144090.1],[1786641621,235003.2,144090.3],[1786641921,235003.2,144090.5],[1786642221,235002.8,144090.7],[1786642522,235002.9,144090.9],[1786642821,235002.5,144091.1],[1786643121,235002.4,144091.1],[1786643421,235002,144091.1],[1786643721,235002,144091.2],[1786644021,235002,144091.2],[1786644321,235001.9,144091.1],[1786644621,235002,144091.1],[1786644921,235002,144091.1],[1786645221,235001.7,144091.1],[1786645521,235001.4,144091.1],[1786645821,235001.4,144091.3],[1786646121,235001,144091.4],[1786646421,235001,144091.4],[1786646722,235001,144091.3],[1786647021,235001,144091.3],[1786647321,235001,144091.3],[1786647621,235001,144091.3],[1786647921,235001,144091.3],[1786648222,235000.9,144091.4],[1786648522,235000.7,144091.3],[1786648821,235000.7,144091.3],[1786649122,235000.5,144091.3],[1786649421,235000.5,144091.3],[1786649721,235000.4,144091.3],[1786650021,235000.4,144091.3],[1786650321,225909.4,144091.3],[1786650622,225909.3,144091.4],[1786650921,225909.3,144091.4],[1786651221,225909,144091.4],[1786651521,225909,144091.4],[1786651821,225908.8,144091.5],[1786652121,225908.6,144091.6],[1786652422,225908.6,145364.3],[1786652721,225908.4,145364.3],[1786653022,225908.1,145364.3],[1786653322,225907.8,148182.6],[1786653622,225907.8,148182.6],[1786653921,225907.8,148182.6],[1786654221,225907.6,148182.8],[1786654521,225907.6,148182.8],[1786654822,225907.5,148182.8],[1786655121,225502.9,148183],[1786655421,225290.5,148183],[1786655721,225449.4,148182.8],[1786656021,225369.1,148182.8],[1786656321,225518.8,148182.8],[1786656622,218133.7,148182.7],[1786656921,218114.3,148182.7],[1786657221,218133.7,148182.9],[1786657521,218133.6,148183.1],[1786657821,218133.1,148183.2],[1786658121,218133.1,148183.2],[1786658421,218133.1,148183.2],[1786658721,218132.6,148183.4],[1786659021,218132.6,148183.9],[1786659321,218132.4,148183.9],[1786659621,218132.4,148183.8],[1786659921,218132.4,148183.7],[1786660221,218132.4,148183.7],[1786660521,218132.3,148184],[1786660821,218132.3,148184.1],[1786661121,218132.3,148184.1],[1786661422,218132.3,148184.1],[1786661721,218132.3,148184],[1786662022,218132.2,148184.5],[1786662321,218132,148184.5],[1786662622,218131.4,148184.5],[1786662921,218131.3,148184.6],[1786663221,216243.9,148184.6],[1786663521,213610.9,148184.2],[1786663821,213587,148185],[1786664121,213590.9,148185.1],[1786664421,213594.9,148184],[1786664721,213594.9,148184.1],[1786665021,214140.4,148184.4],[1786665321,212458.2,148184.4],[1786665621,213589.3,148184.4],[1786665921,213589.3,148184.4],[1786666221,213589.3,148184.4],[1786666521,211589,148184.4],[1786666821,211581.8,148184.4],[1786667121,211571,148184.4],[1786667421,211571,148184.4],[1786667721,211061.2,148184.4],[1786668021,211061.2,148184.9],[1786668321,212781.7,148184.9],[1786668621,212781.7,148184.9],[1786668921,212781.7,148184.9],[1786669221,212781.7,148184.9],[1786669521,212781.7,148184.9],[1786669821,211134.6,148184.9],[1786670121,211134.6,148184.9],[1786670421,211134.6,148184.9],[1786670721,211134.6,148184.9],[1786671021,211134.6,148184.9],[1786671321,211134.6,148184.9],[1786671621,211134.6,148184.9],[1786671921,211134.6,148184.9],[1786672221,211134.6,148184.9],[1786672521,211134.6,148184.9],[1786672821,211134.6,148184.9],[1786673121,211134.6,148185],[1786673421,211134.6,148185],[1786673721,211134.6,148185],[1786674021,211134.6,148185],[1786674322,211134.6,148185],[1786674621,211134.6,148185.1],[1786674921,211134.6,148185.1],[1786675221,211134.6,148185.1],[1786675521,211134.4,148185.2],[1786675821,211134.1,148185.2],[1786676121,211134.1,148185.1],[1786676421,211134.1,81884.6],[1786676721,211133.9,81884.6],[1786677021,198208.9,81884.6],[1786677321,198208.8,81884.7],[1786677621,198208.2,81884.7],[1786677921,198208.1,81884.7],[1786678221,198207.8,81884.7],[1786678521,198207.2,81884.7],[1786678821,198207.2,81884.8],[1786679121,198206.9,81884.9],[1786679421,198206.9,81884.9],[1786679721,198206.9,81885],[1786680021,198206.8,81885],[1786680322,198206.8,81885.1],[1786680621,198206,81885.2],[1786680921,198206.1,87701.3],[1786681221,198206,87701.3],[1786681522,198206,81885.2],[1786681821,198206,81885.3],[1786682122,198205.7,81885.3],[1786682421,198205.5,81885.3],[1786682722,198205.5,81885.3],[1786683021,198205.5,81885.3],[1786683321,198205.3,81885.3],[1786683622,198205.3,87701.3],[1786683921,198205.3,87701.3],[1786684221,198205.2,87701.5],[1786684521,198205.2,87701.5],[1786684821,198205.1,87701.5],[1786685122,198204.7,87701.5],[1786685422,198204.4,87701.5],[1786685721,198204.4,87701.5],[1786686021,198204.2,87701.5],[1786686321,198204.1,87701.5],[1786686621,198204.2,87701.5],[1786686921,198204.2,87701.5],[1786687221,198204.2,87701.5],[1786687521,198204.2,87701.5],[1786687822,198204.2,87701.5],[1786688122,198204.1,87701.5],[1786688421,198204.1,87701.7],[1786688721,198203.5,87701.8],[1786689021,198203.3,87702],[1786689322,198203.1,87702],[1786689621,198203.1,87702.1],[1786689921,198203,87702.1],[1786690221,198203,87702.2],[1786690521,198202.4,87702.2],[1786690821,198202.4,87702.3],[1786691121,198202.4,87702.4],[1786691421,198202.4,87702.5],[1786691721,198202.4,87702.5],[1786692021,198202.4,87702.5],[1786692321,198202.1,87702.6],[1786692621,198202.1,87702.6],[1786692921,198202.1,87702.6],[1786693221,198202.1,87702.6],[1786693521,198202.1,87702.6],[1786693821,198202.2,87702.6],[1786694122,198201.9,87702.6],[1786694421,198201.8,87702.7],[1786694721,198201.6,87702.7],[1786695021,198201.6,87702.7],[1786695321,198201.6,87702.7],[1786695621,198201.6,87702.7],[1786695921,198201.5,87702.7],[1786696221,198201.3,87702.8],[1786696521,198201.3,87702.9],[1786696821,198201.3,87703],[1786697121,198201.3,87703],[1786697421,198201.3,87703],[1786697721,198201.3,87703],[1786698021,198201.3,87703],[1786698321,198201.3,87703.2],[1786698621,198201.4,87703.2],[1786698921,198201.3,87703.2],[1786699221,198200.8,87703.2],[1786699521,198200.8,87703.2],[1786699821,198200.8,87703.2],[1786700121,198200.9,87703.4],[1786700422,198200.9,87703.4],[1786700721,198200.9,87703.4],[1786701021,198200.3,1],[1786701322,198200,1.1],[1786701621,198200,1.1],[1786701921,198199.9,1.1],[1786702221,198199.9,1.1],[1786702522,198199.8,1.1],[1786702821,198199.8,1.1],[1786703121,198199.7,1.1],[1786703421,198199.7,1.1],[1786703721,198199.7,1.1],[1786704021,198199.6,1.4],[1786704321,198199.6,319.5],[1786704622,198199.6,788.9],[1786704922,198199.6,788.9],[1786705221,198199.4,633.4],[1786705522,198199.4,788.9],[1786705822,198199.4,788.9],[1786706122,198199.4,788.9],[1786706421,198199.3,788.9],[1786706721,198199.3,788.9],[1786707021,198199.3,788.9],[1786707321,198199.3,1015.5],[1786707621,198199.3,1240],[1786707922,198199.3,1087.4],[1786708221,198199.2,1240],[1786708521,198199,1240],[1786708822,198197.9,1240],[1786709121,198197.8,1424.8],[1786709421,197343.2,1049.1],[1786709721,195672.5,981.9],[1786710021,195672.5,981.9],[1786710321,195672.5,981.9],[1786710621,195672.5,1206.7],[1786710921,196979.3,1206.7],[1786711222,196527.9,1938.4],[1786711521,197057.8,1938.4],[1786711821,197915.4,1822.6],[1786712121,197834.4,1822.6],[1786712421,197996.9,2039.8],[1786712722,197941.4,2039.8],[1786713021,195907.9,2332.5],[1786713321,192763.5,2323.4],[1786713621,183199.3,2227.7],[1786713921,183199.1,2195.7],[1786714221,183199.1,3057.5],[1786714522,183198.7,2504.6],[1786714822,183198.6,2359.7],[1786715121,183198.6,2359.7],[1786715422,183198.6,2648.5],[1786715722,183198.6,2648.5],[1786716021,183198.5,2436.8],[1786716321,183198.5,2849.5],[1786716621,183198.5,2849.5],[1786716922,183198.5,2427.8],[1786717221,183198.4,2427.8],[1786717521,183197.6,2572.2],[1786717822,183197.2,2427.8],[1786718121,183197.1,2572.2],[1786718421,183196.8,2572.2],[1786718721,183196.7,2572.2],[1786719021,183196.7,2572.2],[1786719322,183196.7,2858.4],[1786719621,183196.6,2858.4],[1786719921,183196.6,2858.4],[1786720201,183196.6,2858.4],[1786720501,183114.8,2715.7],[1786720821,183195.9,2920.6],[1786721121,183195.6,2920.6],[1786721422,183195.5,2920.6],[1786721721,183195.3,2920.6],[1786722021,183194.8,2920.6],[1786722321,183194.8,2898.4],[1786722621,183194.8,2898.4],[1786722922,183194.8,3176.3],[1786723222,183194.7,3550.4],[1786723522,183194.7,2849.5],[1786723821,183194.5,3057.6],[1786724121,183193.8,3057.6],[1786724422,183193.4,1316.9],[1786724722,183193.4,1726.8],[1786725021,183193.5,1919.3],[1786725322,183193.5,1919.3],[1786725621,183193.5,1919.3],[1786725921,183193.5,1919.3],[1786726222,183193.5,2023.6],[1786726522,183193.5,2023.6],[1786726822,183193.5,2023.6],[1786727121,183193.5,2023.6],[1786727422,183193.5,2023.6],[1786727722,183193.5,2152.1],[1786728022,183193.5,2162.7],[1786728322,183193.5,2495.1],[1786728622,183193.8,2656],[1786728922,183193.8,2426.9],[1786729221,183193.8,2656],[1786729522,183193.8,3054.3],[1786729821,183193.8,3311.4],[1786730121,183193.8,3413.3],[1786730421,183193.8,3413.3],[1786730721,183193.8,3413.3],[1786731021,183193.8,3413.3],[1786731321,183193.8,3413.3],[1786731621,183193.3,3520.6],[1786731921,183193.3,3347.4],[1786732221,183193.3,3347.4],[1786732521,183193.3,3347.4],[1786732821,183193.3,3325.2],[1786733121,183193.3,3325.2],[1786733421,183193.3,3356.3],[1786733721,183193.3,3356.3],[1786734021,183193.3,3356.3],[1786734321,183193.3,3356.3],[1786734621,183193.2,3356.3],[1786734921,183193.2,3356.3],[1786735221,183193,2990.2],[1786735521,183193.1,2414.5],[1786735821,183193,2414.5],[1786736121,183193,901.6],[1786736421,183193,901.6],[1786736721,183193.1,955.7],[1786737021,183193.1,1029],[1786737322,183193.1,1016.8],[1786737621,183193.1,1016.8],[1786737921,183193.1,1016.8],[1786738222,183193.1,1016.8],[1786738521,183193.1,1016.8],[1786738821,183193.1,1013.3],[1786739121,183193,1013.3],[1786739422,183193,1027.3],[1786739722,183193,873.9],[1786740021,183193,873.9],[1786740321,183193,873.9],[1786740621,183193,873.9],[1786740921,183193,960.9],[1786741221,183193,960.9],[1786741521,183192.9,934.8],[1786741821,183192.9,934.8],[1786742121,183192.9,891.1],[1786742421,183192.7,891.1],[1786742721,183192.7,887.5],[1786743021,183192.7,830.3],[1786743321,183192.6,916.2],[1786743621,183192.6,916.2],[1786743921,183192.6,930.7],[1786744221,183192.6,1100.4],[1786744521,183192.7,1148.3],[1786744821,183192.7,1231.9],[1786745121,183192.7,1142.8],[1786745421,183192.7,1142.8],[1786745721,183162.9,1144.5],[1786746021,182897,1144.5],[1786746321,182238.4,1146.2],[1786746621,182238.4,1146.2],[1786746921,182281.9,1146.2],[1786747221,182117,1146.2],[1786747521,182117,1146.2],[1786747821,182203.2,1233.5],[1786748122,182203.2,1233.5],[1786748421,182293.3,1131.6],[1786748721,182097.7,1131.6],[1786749021,182097.7,828.3],[1786749321,182097.7,828.3],[1786749621,182097.7,828.3],[1786749921,178626.8,824.7],[1786750221,178639.8,824.7],[1786750521,178636.7,824.7],[1786750821,178636.7,779.9],[1786751121,178624.7,738.7],[1786751421,178624.7,738.7],[1786751721,178624.7,738.7],[1786752021,178622.9,706.7],[1786752321,178287.9,706.7],[1786752621,178287.9,792.8],[1786752921,178201.4,792.8],[1786753221,178201.4,792.8],[1786753521,178201.3,792.8],[1786753821,178201.3,706.7],[1786754121,178200.6,706.7],[1786754421,178200.5,75516.9],[1786754721,178200.5,75516.9],[1786755021,178200.4,130675.1],[1786755321,178200.4,130675.1],[1786755621,178200.4,130675.1],[1786755921,178200.4,130675.1],[1786756221,178200.3,130675.1],[1786756521,178200.4,130675.1],[1786756821,178200.3,130675],[1786757121,178200.3,130675],[1786757421,178200.3,130675],[1786757721,178200.3,130675.1],[1786758021,178200.3,130675.1],[1786758321,178200.3,130675.1],[1786758621,178200.3,130675.1],[1786758921,178200.3,130675.2],[1786759221,178200.2,100000.4],[1786759521,178200.2,100000.4],[1786759821,178200.2,100000.6],[1786760121,178200.2,100000.6],[1786760421,178200.2,100000.6],[1786760721,178200.2,100000.6],[1786761021,178200.2,100000.6],[1786761321,178200.2,100000.6],[1786761621,178200.2,100000.6],[1786761922,178200.2,100000.6],[1786762221,178200.2,100000.6],[1786762521,178200.2,100000.6],[1786762821,178200.2,100000.6],[1786763121,178200.2,100000.6],[1786763421,178200.2,100000.6],[1786763721,178200.3,100000.6],[1786764021,178199.9,100000.6],[1786764321,178199.9,100000.6],[1786764621,178199.9,100000.6],[1786764921,178199.7,100000.7],[1786765221,178199.7,100000.7],[1786765522,178199.7,100000.7],[1786765821,178199.7,100000.7],[1786766122,178199.1,100000.7],[1786766421,178199.1,100000.7],[1786766721,178199.1,100000.7],[1786767022,178199.1,100000.7],[1786767321,178199.1,100000.7],[1786767621,178199.1,100000.7],[1786767921,178199.1,100000.7],[1786768221,178199.1,100000.7],[1786768521,178199.1,100000.7],[1786768821,178199.1,100000.6],[1786769121,178199.1,100000.6],[1786769421,178199.1,103910.6],[1786769721,178199.1,103910.6],[1786770021,178199.1,103910.6],[1786770321,178199.1,103910.8],[1786770621,178199.1,103910.8],[1786770921,178199.1,103910.7],[1786771221,178199.1,103910.8],[1786771521,178199.1,103910.9],[1786771821,178199.1,103910.9],[1786772121,178199.1,103911.1],[1786772421,178199.1,103911.1],[1786772721,178199.1,103911.1],[1786773021,178199.1,103911.1],[1786773321,178199.1,103911.1],[1786773621,178199.1,103911.4],[1786773921,178199.1,103911.6],[1786774221,178199.1,103911.6],[1786774521,178199.1,103911.6],[1786774821,178199.1,103911.6],[1786775121,178199.1,103911.6],[1786775421,178199.1,103911.6],[1786775721,178199.1,103911.6],[1786776021,178199.1,107625.9],[1786776321,178199.1,107625.9],[1786776621,178199.1,107626],[1786776921,178199.1,107626],[1786777221,178198.9,107626.1],[1786777521,178198.9,111154.7],[1786777821,178198.9,111154.9],[1786778121,178198.9,111154.9],[1786778421,178198.9,111155],[1786778721,178199,111155],[1786779022,178198.9,111155],[1786779321,178198.9,111155],[1786779621,178198.7,111155],[1786779921,178198.7,111155],[1786780221,178198.7,111155],[1786780522,178198.7,111155.1],[1786780821,178198.7,111155.1],[1786781121,178198.6,111155.2],[1786781421,178198.6,111155.2],[1786781721,178198.6,111155.2],[1786782021,178199.5,114507.5],[1786782321,178198.6,114507.6],[1786782621,178198.5,114507.5],[1786782921,178198.5,114507.5],[1786783222,178198.5,114507.5],[1786783521,178198.5,114508],[1786783821,178198.7,114508],[1786784121,178198.7,114508.1],[1786784421,178198.7,114508.1],[1786784721,178198.5,114508.1],[1786785021,178198.5,114508.1],[1786785321,178198.4,114508.2],[1786785621,178198.3,114508.2],[1786785921,178198.2,114508.2],[1786786221,178198.2,114508.3],[1786786521,178198.3,114508.4],[1786786821,178198.3,114508.5],[1786787121,178198.3,114508.5],[1786787421,178198.3,114508.6],[1786787721,178198.3,114508.6],[1786788021,178198.3,114508.6],[1786788321,178198.3,114508.7],[1786788621,178198.3,114508.7],[1786788921,178198.3,114508.7],[1786789221,178198.3,114508.7],[1786789521,178198.2,114508.7],[1786789821,178198.2,114508.7],[1786790121,178198.2,114508.7],[1786790421,178198.2,114508.7],[1786790721,178198.2,114508.7],[1786791021,178198.2,114508.8],[1786791321,178196.8,114508.7],[1786791621,178196.8,114508.7],[1786791921,178196.4,114508.7],[1786792221,178196.3,114508.7],[1786792521,178196.3,114508.7],[1786792821,178196.3,114508.7],[1786793121,178196.3,114508.7],[1786793421,178196.3,114508.7],[1786793721,178196.3,114508.7],[1786794021,178196.3,114508.7],[1786794321,178196.2,114508.7],[1786794621,178196.2,114508.9],[1786794921,178196.2,114508.9],[1786795221,178195.7,114508.9],[1786795521,174205.8,114508.9],[1786795821,174205.8,114508.9],[1786796121,174206.9,114508.9],[1786796421,173536.7,114508.9],[1786796721,173536.7,114508.9],[1786797021,169562.6,114509.1],[1786797321,169535.3,114509.1],[1786797621,169535.3,114509.1],[1786797921,169521.1,114509.1],[1786798221,169521.1,114509.1],[1786798521,169521.1,114509.1],[1786798821,169512.7,114509.1],[1786799121,166094.2,114509.2],[1786799421,166094.1,111155],[1786799722,166094,111155],[1786800022,166093.9,111155],[1786800322,163369.4,111155],[1786800621,160733.9,111155],[1786800922,159271.2,111155],[1786801221,157902.4,111154.8],[1786801522,155512,111154.8],[1786801821,151244.1,111154.8],[1786802121,151094.5,111154.8],[1786802421,145960.5,111154.8],[1786802721,145673.1,107625.9],[1786803021,143332.8,103910.8],[1786803321,137576.7,103910.8],[1786803621,136670.2,103910.9],[1786803921,136183.3,103910.9],[1786804221,135402.5,103910.9],[1786804521,127459.9,103910.9],[1786804821,127536.7,103910.9],[1786805121,126784.2,103910.9],[1786805421,126772.4,103911.1],[1786805722,123094.3,103911.1],[1786806021,121911.3,103911.1],[1786806321,121536.3,103911.2],[1786806621,122848.8,103911.1],[1786806921,117274.3,56663.9],[1786807221,113586,56664],[1786807521,113586,56664.1],[1786807821,113803.2,56664.2],[1786808121,114073.2,56664.4],[1786808421,114431.4,56664.6],[1786808721,114667.3,56664.7],[1786809021,114667.3,56664.7],[1786809321,114667.3,56664.7],[1786809622,114940.9,56664.7],[1786809921,114878.8,56664.8],[1786810221,114899.4,56664.8],[1786810521,114775.7,56664.8],[1786810821,115234,56664.8],[1786811121,116484.7,56664.8],[1786811421,116890.7,56664.8],[1786811721,116890.7,56664.8],[1786812021,116251.9,56664.8],[1786812322,116655.1,56664.8],[1786812621,101657.8,56664.9],[1786812923,103169,56665],[1786813221,103246.8,56665.1],[1786813521,103302.5,56665.1],[1786813821,103248.4,56665.1],[1786814121,103470,56665.1],[1786814421,116268.2,56665.1],[1786814721,116371.4,56665.1],[1786815021,116488.3,56665.1],[1786815321,116569.2,56664.9],[1786815621,116862,56664.9],[1786815921,116669.9,56665.2],[1786816221,116669.9,56665.2],[1786816521,116506.9,56665.3],[1786816821,117784.4,56665.3],[1786817121,118380.2,56665.3],[1786817421,118590.4,56665.4],[1786817721,118959.8,56665.4],[1786818021,119369.8,56665.4],[1786818321,119175.2,56665.4],[1786818621,119175.2,56665.4],[1786818921,119507.6,56665.4],[1786819221,119507.6,56665.4],[1786819521,119158.5,56665.4],[1786819821,119166.8,56665.4],[1786820121,118527.6,56665.4],[1786820421,118403.3,56665.4],[1786820721,118403.3,56665.4],[1786821021,118781.3,56665.4],[1786821321,118789.4,56665.6],[1786821621,119133.4,56665.8],[1786821921,119141.8,56665.8],[1786822221,119829.2,56666],[1786822521,119836.5,56666.2],[1786822821,120198,56666.2],[1786823121,120356.9,56666.2],[1786823421,120318.9,56666.4],[1786823721,120318.9,56666.4],[1786824001,119252.8,56666.4],[1786824322,119252.8,56666.4],[1786824621,119593.2,56666.4],[1786824921,101364.1,56666.4],[1786825222,101398.7,56666.4],[1786825521,103480.4,58833.1],[1786825821,103480.4,58833.2],[1786826121,103484,58833.3],[1786826421,103484,58833.4],[1786826721,117907,58833.4],[1786827021,118195,58833.4],[1786827321,118195,58833.6],[1786827621,118754.2,58833.8],[1786827921,118754.2,58833.8],[1786828221,118764.5,58834],[1786828521,120235.6,58834.1],[1786828821,120961.9,58834.1],[1786829121,121759.8,58834.1],[1786829421,123082.2,58834.1],[1786829721,123400.5,58834.3],[1786830021,123573.2,58834.5],[1786830301,123573.2,58834.5],[1786830621,123573.2,58833.7],[1786830921,123573.2,58833.7],[1786831221,123573.2,58833.7],[1786831521,123573.2,58833.7],[1786831821,123573.2,58833.7],[1786832121,121484.3,58833.7],[1786832421,122060.3,58833.7],[1786832721,122060.3,58833.9],[1786833022,122069.3,58833.9],[1786833321,122087.2,58834],[1786833621,122471,58834],[1786833921,122471,58834.1],[1786834221,121900.2,58834.1],[1786834521,121900.1,58834.1],[1786834822,121900.1,58834.1],[1786835121,121900.1,58834.2],[1786835421,121900.1,58834.5],[1786835721,121128.1,58834.7],[1786836021,121209.8,58834.7],[1786836321,121209.8,58834.7],[1786836621,121209.8,58834.7],[1786836921,121395.6,58834.8],[1786837221,121915.4,58834.8],[1786837521,122366.5,58834.8],[1786837821,121133.1,58834.8],[1786838121,120987,58834.8],[1786838421,121441.3,58834.8],[1786838721,118019.4,58834.9],[1786839021,118029.1,58834.9],[1786839321,118427.8,58834.9],[1786839621,118914.5,58835],[1786839921,121367.2,58835],[1786840221,121620.8,58834.9],[1786840521,119504,58835.2],[1786840821,118822.1,58835.3],[1786841121,115408.6,58835.3],[1786841421,115408.6,58835.4],[1786841721,115416.6,58835.4],[1786842021,115808.5,58835.4],[1786842322,116196.6,58835.4],[1786842621,117039.8,58835.4],[1786842921,115570.2,58835.5],[1786843221,115725.7,58835.6],[1786843521,115709.2,58835.6],[1786843822,115717.5,58835.6],[1786844121,115717.5,58835.6],[1786844421,116111.1,58835.6],[1786844721,116068.6,58835.6],[1786845021,116077.1,58835.6],[1786845321,116875.5,58835.6],[1786845621,116875.5,58835.6],[1786845921,116893.7,58835.6],[1786846221,114600.6,58835.7],[1786846521,114247.1,58835.7],[1786846821,114355.7,58835.6],[1786847121,114844.3,58835.6],[1786847421,114854.5,58835.6],[1786847721,115321.3,58835.6],[1786848021,115673.3,58835.6],[1786848321,115673.3,58835.6],[1786848621,115595.1,58835.6],[1786848921,115605.9,58835.6],[1786849221,116311.7,58835.6],[1786849521,116851.7,58835.6],[1786849821,116781.7,58835.6],[1786850121,116781.7,58835.7],[1786850421,116781.7,58835.6],[1786850721,117717.1,58835.6],[1786851022,117640.7,58835.6],[1786851321,119123.8,58835.6],[1786851621,118921.2,58835.6],[1786851921,119117.4,58835.7],[1786852221,119117.4,58835.7],[1786852521,119117.4,58835.7],[1786852821,119024.1,58835.7],[1786853121,118865,58835.7],[1786853421,117459.7,58835.7],[1786853721,117459.7,58836],[1786854021,117459.7,58836],[1786854321,118027.7,58836],[1786854621,118606.3,58836.1],[1786854921,119221.3,58836.1],[1786855221,119234.4,58836.1],[1786855521,119234.4,58836.1],[1786855821,119234.4,58836.1],[1786856121,119208.2,58836.2],[1786856421,119632.2,58836.3],[1786856721,119645.6,58836.3],[1786857021,119645.6,58836.3],[1786857321,119645.6,58836.3],[1786857621,120992.9,58836.3],[1786857922,120992.9,58836.3],[1786858221,121007.5,58836.3],[1786858522,121007.5,58836.3],[1786858822,121007.5,58836.3],[1786859122,121007.5,58836.4],[1786859421,121051.6,58836.4],[1786859721,121788.4,58836.4],[1786860021,123317.4,58836.4],[1786860321,123317.4,58836.4],[1786860621,124145.2,58836.4],[1786860921,123050,58836.5],[1786861221,123050,58836.6],[1786861521,123864.9,60336.9],[1786861821,124677.6,60336.9],[1786862121,124677.6,60336.9],[1786862421,124677.6,60336.9],[1786862721,124677.6,60336.9],[1786863021,124677.6,60336.9],[1786863321,124529.6,60336.9],[1786863621,124480.6,60336.9],[1786863921,124480.6,60336.9],[1786864222,124480.6,60336.9],[1786864521,124480.6,60336.9],[1786864821,124793.6,60337],[1786865121,124496.9,60337],[1786865421,125300.3,60337],[1786865721,125300.3,60337],[1786866021,126126.7,60337],[1786866321,126126.7,60337],[1786866621,125950.1,60337.2],[1786866921,126964.9,60337.2],[1786867222,126964.9,60337.2],[1786867521,126964.9,60337.1],[1786867821,126964.9,60337.3],[1786868121,126601.7,60337.3],[1786868421,126601.7,60337.1],[1786868721,133306.4,60337.4],[1786869021,133362.5,60337.4],[1786869321,133437.5,60337.4],[1786869621,125647,60337.4],[1786869921,133157.5,60337.4],[1786870221,133157.5,60337.4],[1786870521,133176,60337.4],[1786870821,133176,60337.5],[1786871121,133990,60337.5],[1786871421,134937.6,60337.5],[1786871721,134937.6,60337.5],[1786872021,134937.6,60337.5],[1786872321,134937.6,60337.5],[1786872621,137120,60337.5],[1786872921,136773.4,60337.5],[1786873221,136793.7,60337.5],[1786873521,136793.7,60337.5],[1786873821,136813.9,60337.5],[1786874121,136813.9,60337.5],[1786874421,136692.7,60337.5],[1786874721,137326.6,60337.5],[1786875021,137326.6,60337.4],[1786875321,137264.4,60337.4],[1786875621,138195.7,60337.4],[1786875921,137598.3,60337.4],[1786876221,138655.2,60337.4],[1786876521,139462.2,60337.4],[1786876821,140575.4,60337.4],[1786877121,140575.4,60337.5],[1786877422,141772.5,60337.7],[1786877721,143014.3,60337.7],[1786878021,143014.3,60337.7],[1786878321,147579.2,60337.7],[1786878621,147483.6,60337.8],[1786878921,147483.6,60337.8],[1786879221,148094.8,60337.8],[1786879521,148614,60337.7],[1786879821,148563.3,60337.7],[1786880121,148563.3,60337.7],[1786880421,157669.9,60338.2],[1786880721,157677.7,60338.2],[1786881021,158047,60338.2],[1786881321,158448.1,60338.2],[1786881621,158448.1,60338.2],[1786881921,158137.4,60338.2],[1786882221,158137.4,60338.2],[1786882522,158172.8,60338.2],[1786882821,158123.9,60338.2],[1786883121,158918.6,60338.2],[1786883421,159350.5,60338.2],[1786883721,159350.5,60338.2],[1786884021,143716.2,60338.3],[1786884321,143716.2,60338.4],[1786884621,143840.1,60338.4],[1786884921,143840.1,60338.6],[1786885221,143840.1,60338.6],[1786885521,143811.7,60338.6],[1786885821,144065.4,60338.6],[1786886121,144020.3,60338.7],[1786886421,144108.4,60338.7],[1786886721,144111.3,60338.7],[1786887021,144111.3,60338.7],[1786887321,144111.3,60338.7],[1786887621,144054.1,60338.9],[1786887921,143858.3,60338.9],[1786888221,144146.1,60338.9],[1786888521,144175.6,60338.9],[1786888821,144023,60338.9],[1786889121,144023,60338.9],[1786889421,144023,60338.9],[1786889722,143911,60338.9],[1786890001,138999.5,64271.9],[1786890322,138999.5,64272],[1786890621,138999.5,64272],[1786890921,138999.5,64272.3],[1786891221,138999.5,64272.4],[1786891521,138999.5,64272.4],[1786891822,138999.5,64272.5],[1786892121,138999.5,64272.7],[1786892421,138999.5,64272.7],[1786892721,138999.5,64272.7],[1786893022,138999.5,64272.9],[1786893322,138999.5,64272.9],[1786893622,138999.5,64272.9],[1786893921,138999.5,64272.7],[1786894221,138999.5,64272.7],[1786894521,138999.5,64272.8],[1786894821,138999.5,64272.8],[1786895121,138999.5,64272.8],[1786895421,138999.5,64272.8],[1786895721,138999.5,64272.8],[1786896022,138999.5,64272.8],[1786896321,138999.5,64272.8],[1786896621,138999.5,64272.8],[1786896921,138999.5,64272.8],[1786897221,138999.5,64272.8],[1786897521,138999.5,64273],[1786897821,138999.5,64273],[1786898121,138999.5,64273.1],[1786898421,138999.5,64273.1],[1786898721,138999.5,64273.1],[1786899021,138998.9,64273.1],[1786899321,138998.8,64273.1],[1786899621,138998.8,64273.2],[1786899922,138998.9,64273.2],[1786900221,138998.9,64273.2],[1786900521,139510.7,64273.3],[1786900821,139510.7,64273.3],[1786901121,143649.8,64273.3],[1786901421,143649.8,64273.3],[1786901721,143770.2,64273.3],[1786902021,143891.7,64273.3],[1786902321,143839.3,64273.3],[1786902621,143839.3,64273.3],[1786902921,143839.3,64273.3],[1786903221,143964.3,64273.3],[1786903521,143937.2,64273.3],[1786903821,144268.5,64273.3],[1786904121,144268.5,64273.3],[1786904421,144268.5,64273.3],[1786904721,144268.5,64273.2],[1786905021,144268.5,64273.3],[1786905321,144466.3,64273.3],[1786905621,144626.4,64273.3],[1786905921,144626.4,64273.3],[1786906221,148207.2,64273.3],[1786906521,148207.2,64273.3],[1786906821,148207.2,64273.3],[1786907121,148140.5,64273.3],[1786907421,138955.9,64273.3],[1786907721,138995.5,64273.3],[1786908021,138995.9,64273.3],[1786908321,138995.9,64273.3],[1786908621,138995.9,64273.4],[1786908921,137882.1,64273.4],[1786909221,138016,64273.3],[1786909521,137978.6,64273.3],[1786909822,137978.6,64273.5],[1786910121,138144.9,64273.5],[1786910421,138109.6,64273.7],[1786910721,138109.6,64273.8],[1786911021,138113.1,64274.1],[1786911321,138473.3,64274.1],[1786911622,138866.3,64274.1],[1786911922,138741.7,64274.3],[1786912221,138995.5,64274.3],[1786912521,138995.5,64274.3],[1786912821,138995.9,64274.3],[1786913121,139052.9,64274.3],[1786913421,139052.9,64274.3],[1786913721,143563,64274.3],[1786914021,143563,64274.3],[1786914321,143708.7,64274.5],[1786914621,143829.9,64274.5],[1786914921,143954.7,64274.5],[1786915221,143954.7,64274.5],[1786915521,144089,64274.6],[1786915821,144089,64274.6],[1786916122,144227.8,64274.6],[1786916421,144227.8,64274.6],[1786916721,144358.4,64274.6],[1786917021,138997.6,66458],[1786917321,138997.6,68010.6],[1786917621,138997.5,68010.6],[1786917921,138996.6,66516.2],[1786918221,138996.9,69727.9],[1786918521,138997.1,69727.9],[1786918821,138997.7,71559.7],[1786919121,138998,71559.7],[1786919421,138998.4,71559.7],[1786919721,138998.8,71559.7],[1786920021,138998.9,71559.8],[1786920321,145275.6,71559.8],[1786920621,146236.2,71559.8],[1786920922,138998.9,71559.8],[1786921221,138998.9,71560],[1786921521,138998.9,71560],[1786921821,138998.9,71560.3],[1786922121,138998.9,71560.3],[1786922422,138998.9,71560.3],[1786922721,138998.9,71560.5],[1786923021,138998.9,71560.7],[1786923321,138998.9,71560.7],[1786923621,138998.9,71560.7],[1786923921,138998.9,71560.7],[1786924222,138998.9,71560.8],[1786924521,138922.3,71560.7],[1786924821,138922.3,71560.7],[1786925121,138859.7,71560.7],[1786925421,138859.7,71560.7],[1786925721,138998.9,71560.7],[1786926021,138998.9,71560.7],[1786926321,138998.9,71560.7],[1786926621,138998.9,71560.7],[1786926921,138998.9,71560.7],[1786927221,138998.9,71560.7],[1786927521,138998.9,71560.8],[1786927821,138998.9,71560.8],[1786928121,138998.9,71560.8],[1786928421,138998.9,71560.8],[1786928721,138998.9,71560.8],[1786929021,138998.9,71560.8],[1786929321,138998.9,71560.8],[1786929621,138998.9,71560.8],[1786929921,138999.1,71560.8],[1786930221,138999.1,71560.8],[1786930521,138999.1,71560.8],[1786930821,138998.9,71560.8],[1786931122,138998.9,71561],[1786931421,138998.9,71561],[1786931721,138998.9,71561],[1786932021,138998.9,71561],[1786932321,138998.9,71561],[1786932621,138998.9,71561],[1786932921,138998.9,71561],[1786933221,138998.9,71561],[1786933521,138999.1,71561.1],[1786933821,138999,71561.1],[1786934121,138999,71561.1],[1786934421,138998.9,71561.1],[1786934722,138998.9,71561.2],[1786935021,138998.9,71561.3],[1786935322,138998.9,71561.3],[1786935622,138998.9,71561.3],[1786935921,138998.9,71561.3],[1786936221,138998.9,71561.3],[1786936521,138998.9,71561.3],[1786936821,138998.7,71561.3],[1786937121,138998.7,71561.3],[1786937421,138998.7,71561.3],[1786937721,138998.7,71561.3],[1786938021,138998.7,71561.3],[1786938322,138998.6,71561.3],[1786938621,138998.6,71561.3],[1786938921,138998.5,71561.3],[1786939221,138998.5,71561.6],[1786939521,138998.5,71561.5],[1786939821,138998.5,71561.5],[1786940121,138998.5,71561.5],[1786940421,138998.5,71561.5],[1786940721,138998.4,71561.7],[1786941021,138998.4,71561.7],[1786941322,138998.1,71561.7],[1786941621,138998.1,71561.7],[1786941921,138998.1,71561.7],[1786942221,138998.1,71561.7],[1786942521,138997.9,71561.8],[1786942821,138997.9,71561.8],[1786943121,138997.9,71562],[1786943421,138997.9,71562],[1786943721,138997.9,71562],[1786944022,138997.9,71562.2],[1786944321,138997.9,71562.2],[1786944621,138997.9,71562.2],[1786944921,138997.7,71562.2],[1786945221,138997.7,71562.2],[1786945521,138997.7,71562.2],[1786945821,138997.6,71562.4],[1786946121,138997.5,71562.5],[1786946421,138997.5,71562.5],[1786946721,138997.5,71562.5],[1786947021,138997.6,71562.5],[1786947321,138997.6,71562.5],[1786947621,138997.6,71562.5],[1786947921,138997.6,71562.5],[1786948221,138997.6,71562.5],[1786948521,138997.6,71562.5],[1786948821,138997.6,71562.5],[1786949121,138996.9,71562.5],[1786949421,138996.7,71562.5],[1786949721,138996.7,71562.5],[1786950021,138996.7,71562.5],[1786950321,138996.7,71562.5],[1786950621,138996.7,71562.7],[1786950921,138996.7,71562.7],[1786951221,138996.5,71562.7],[1786951521,138996.5,71562.8],[1786951821,138996.5,71562.8],[1786952121,138996.4,71562.8],[1786952421,138996.3,71562.8],[1786952721,138996.1,71562.9],[1786953022,138995.9,71562.9],[1786953321,138995.8,71562.9],[1786953621,138995.8,71562.9],[1786953921,138995.6,71562.9],[1786954221,138995.6,71562.9],[1786954521,138995.6,71562.9],[1786954822,138995.6,71562.9],[1786955121,138995.6,71562.9],[1786955421,138995.6,71562.9],[1786955721,138995.6,71563.1],[1786956021,138995.6,71563.1],[1786956321,138995.6,71563.1],[1786956621,138995.6,71563.1],[1786956921,138995.4,71563.2],[1786957221,138995.4,71563.2],[1786957521,138995.4,71563.2],[1786957821,138995.4,71563.2],[1786958121,138995.6,71563.2],[1786958421,138995.3,71563.2],[1786958721,138995.3,71563.2],[1786959021,138995.3,71563.2],[1786959322,138995,71563.3],[1786959621,138995,71563.3],[1786959921,138995,71563.3],[1786960221,138995,71563.3],[1786960521,138994.8,71563.3],[1786960821,138994.8,71563.3],[1786961121,138994.8,71563.4],[1786961421,138994.8,71563.6],[1786961721,138994.8,71563.7],[1786962021,138994.8,71564],[1786962321,138994.8,71564],[1786962621,138994.8,71564],[1786962921,138994.8,71564.4],[1786963221,138994.8,71564.4],[1786963521,138994.8,71564.4],[1786963821,138994.8,71564.4],[1786964121,138994.8,71564.7],[1786964421,138994.8,71564.7],[1786964721,138994.8,71564.8],[1786965022,137943.1,71565.1],[1786965321,137421.4,71565.1],[1786965622,137175.2,71565.3],[1786965921,137836.2,71565.3],[1786966221,137836.2,71565.3],[1786966521,138886.6,71565.3],[1786966821,138994.8,71565.4],[1786967121,138994.8,71565.5],[1786967421,138994.7,71565.7],[1786967721,138994.7,71565.8],[1786968021,138994.7,71566.2],[1786968321,138994.7,71566.5],[1786968621,138994.3,71566.5],[1786968921,138994.3,71566.5],[1786969221,138994.3,71566.5],[1786969521,138994.3,71566.5],[1786969821,138994.1,71566.7],[1786970121,138994.1,71566.7],[1786970421,138993.9,71566.7],[1786970721,138993.9,71566.7],[1786971021,138993.9,71566.7],[1786971321,138994.1,71566.9],[1786971621,138994.1,71566.9],[1786971921,138994.1,71567.1],[1786972221,138993.9,71567.2],[1786972521,138993.4,71567.4],[1786972821,138993.4,71567.4],[1786973121,138993.4,71567.4],[1786973421,138993.4,71567.4],[1786973721,138993.4,71567.4],[1786974021,138993.1,71567.6],[1786974321,138993.1,71567.7],[1786974621,138993.1,71567.7],[1786974921,138993.1,71567.7],[1786975221,138993.1,71567.8],[1786975521,138993.1,71567.8],[1786975821,138993.1,71567.8],[1786976121,138993.1,71567.8],[1786976422,138992.9,72559.6],[1786976722,138992.9,73865],[1786977021,138992.9,73865],[1786977322,138992.9,73865],[1786977621,138992.9,73865],[1786977922,138992.9,78142.3],[1786978222,138992.6,78142.3],[1786978521,138992.6,78142.3],[1786978821,138992.6,78142.3],[1786979121,138992.6,78142.3],[1786979421,138992.6,78142.3],[1786979721,138992.2,78142.3],[1786980021,138992.5,78142.3],[1786980321,138992.5,78142.3],[1786980621,138992.6,78142.4],[1786980921,138992.5,78142.6],[1786981221,138992.5,78142.3],[1786981521,138992.5,78142.3],[1786981821,138992.5,78142.5],[1786982121,138992.5,78142.5],[1786982421,138991.8,78142.5],[1786982721,138991.8,78142.5],[1786983021,138991.8,78142.6],[1786983321,138992,78142.6],[1786983621,138991.6,78142.6],[1786983921,138991.6,78867],[1786984221,138578.8,78946.9],[1786984521,138243.3,78946.9],[1786984821,137888.3,83786.4],[1786985122,137888.3,83786.4],[1786985421,138991.7,83786.5],[1786985721,138991.4,83786.7],[1786986021,138991.4,83786.6],[1786986322,138991.4,83787],[1786986621,138991,83787],[1786986921,138991,83787],[1786987221,138991,83787],[1786987521,138991,83787],[1786987821,138991,83787],[1786988121,138991,83787],[1786988421,138991,83787],[1786988721,138991,83787],[1786989021,138991,83787],[1786989301,138991,83787],[1786989622,138990.8,85137.1],[1786989921,138990.8,85137.1],[1786990222,138990.5,85137.1],[1786990521,138990.5,85137.1],[1786990822,138990.5,86547.4],[1786991121,138990.6,86547.4],[1786991421,138990.6,86547.4],[1786991721,138990.6,86547.4],[1786992021,138990.6,86547.4],[1786992321,138990.6,86547.4],[1786992621,138990.6,86547.4],[1786992922,138990.6,86547.4],[1786993222,138990.6,84693.9],[1786993521,138990.6,86547.3],[1786993822,138990.6,86547.3],[1786994121,138990.6,86547.5],[1786994421,138990.6,86547.5],[1786994721,138990.6,86547.5],[1786995021,138990.6,89169.8],[1786995321,138990.6,89169.8],[1786995621,138990.6,89170],[1786995921,138990.6,89170],[1786996221,138990.8,89170],[1786996521,138990.8,89170],[1786996821,138990.8,89170],[1786997121,138990.8,89170],[1786997421,138990.6,89170],[1786997721,138990.6,89170],[1786998021,138990.6,89170],[1786998321,138990.6,89170.1],[1786998621,138990.6,89170.3],[1786998921,138990.6,89170.3],[1786999221,138990.6,89777.9],[1786999521,138990.7,89777.9],[1786999822,138990.9,91661.5],[1787000122,138990.9,91661.5],[1787000421,138991,91661.5],[1787000721,138991,91661.5],[1787001021,138991,92663.7],[1787001321,138991,92676],[1787001621,138991,92676],[1787001921,138991,92663.8],[1787002221,138991,94028.5],[1787002521,138991,94028.5],[1787002821,138991,94028.5],[1787003121,138991,94028.5],[1787003421,138991,94028.5],[1787003721,138991.1,94028.6],[1787004021,138333.9,96276.9],[1787004321,138333.9,96276.9],[1787004621,138333.9,96276.9],[1787004922,134719.4,96277.1],[1787005221,134719.4,96277.1],[1787005521,134719.4,96277.1],[1787005821,134719.4,96277.1],[1787006121,134719.4,96277.1],[1787006421,134719.4,96277.2],[1787006721,134719.4,98199.4],[1787007021,134719.4,98199.5],[1787007321,134719.4,98199.5],[1787007621,134719.1,98199.5],[1787007921,134719.1,98199.5],[1787008221,134719.1,98199.6],[1787008521,134719.1,98199.7],[1787008821,137294,98199.9],[1787009121,138991.6,98199.9],[1787009422,138992.1,98199.9],[1787009721,138992,98371.3],[1787010021,138992,99286.8],[1787010321,138992,99286.8],[1787010621,138995.6,99279.8],[1787010921,138995.6,100239.9],[1787011221,138995.6,100239.9],[1787011521,138995.6,100240],[1787011821,138995.8,100240],[1787012121,138995.8,100240.1],[1787012421,138995.8,100240.1],[1787012721,138995.9,100240.1],[1787013021,138995.9,99235.7],[1787013322,138995.9,100240.3],[1787013621,138995.9,100240.3],[1787013921,138995.9,100240.3],[1787014221,138995.9,100240.4],[1787014522,138995.9,100240.4],[1787014821,138995.9,100240.4],[1787015121,138995.9,100240.4],[1787015421,138995.8,100240.7],[1787015721,138995.8,100240.7],[1787016021,138995.6,100240.8],[1787016321,138995.3,100240.8],[1787016621,138995.3,100240.8],[1787016921,138995.4,100240.9],[1787017221,138995.4,100241],[1787017521,138995.4,100241.5],[1787017821,138995.8,100241.6],[1787018121,138995.8,100241.6],[1787018421,138995.8,100241.6],[1787018721,138995.8,100241.6],[1787019021,138995.8,100240.5],[1787019321,138995.9,99008.5],[1787019621,138995.4,99008.5],[1787019921,138995.4,99008.5],[1787020221,138995.4,99008.5],[1787020521,138995.4,99008.5],[1787020821,138995.4,99008.5],[1787021121,138995.4,99008.5],[1787021421,138995.8,99008.5],[1787021721,138995.9,99008.5],[1787022021,138995.9,100240.8],[1787022321,138995.8,100240.8],[1787022621,138995.8,100240.8],[1787022921,138995.5,100240.8],[1787023221,138995.5,100240.8],[1787023521,138995.6,102178.5],[1787023821,138995.6,100240.8],[1787024121,138995.1,99008.5],[1787024422,138995.1,100240.8],[1787024721,138995.1,100240.7],[1787025021,138995.1,100240.7],[1787025322,138995.1,99114.7],[1787025621,138994.9,98960.2],[1787025921,138994.7,98960.2],[1787026221,138994.5,98960.2],[1787026521,138994.1,100240.8],[1787026821,138994.2,100240.8],[1787027121,138994.2,100240.8],[1787027421,138994.2,100240.8],[1787027722,138994.5,100240.8],[1787028021,138994.2,100240.8],[1787028321,138994.2,100240.8],[1787028621,138994.2,100240.8],[1787028921,138994.2,100240.7],[1787029221,138994.2,100240.7],[1787029521,138994.2,100240.7],[1787029821,138994.2,100240.7],[1787030121,138994.2,100240.7],[1787030421,138994,100240.7],[1787030721,138994,100240.7],[1787031021,138993.8,100240.7],[1787031321,138993.8,100240.7],[1787031621,138993.8,100240.9],[1787031921,138993.8,100240.9],[1787032222,138993.8,100241],[1787032521,138993.8,100241],[1787032821,138993.8,100241],[1787033121,138993.8,100241.2],[1787033421,138993.8,100241.2],[1787033721,138993.8,100241.2],[1787034021,138993.8,100241.2],[1787034322,138993.8,100241.2],[1787034621,138993.8,100241.6],[1787034922,138993.6,100241.6],[1787035221,138993.6,100241.8],[1787035521,138993.4,100241.9],[1787035821,138993.4,100241.9],[1787036121,138993.4,100241.8],[1787036421,138993.4,100242],[1787036721,138993.4,100242],[1787037021,138993.3,100242],[1787037321,138993,100242],[1787037621,138993,100242],[1787037921,138992.8,100242],[1787038221,138992.8,100241.8],[1787038521,138992.6,100241.8],[1787038821,138992.4,100241.8],[1787039121,138992.4,100241.8],[1787039421,138992.4,100241.8],[1787039721,138992.4,100241.8],[1787040021,138992.4,100241.8],[1787040321,138992.4,100241.5],[1787040621,138992.3,100241.5],[1787040921,138992.3,100241.4],[1787041221,138992.3,100241.4],[1787041521,138992.3,100242],[1787041821,138992.1,100242],[1787042121,138992.1,100242],[1787042421,138992.1,100242],[1787042721,138992.1,100242],[1787043021,138992.1,100242],[1787043321,138992,100242],[1787043621,138991.9,100241.6],[1787043921,138991.7,100242.1],[1787044221,138991.7,100242.1],[1787044521,138991.7,100242.1],[1787044821,138991.5,100242.1],[1787045121,138990.8,100242.1],[1787045421,138990.8,100242.1],[1787045721,138990.8,100242.1],[1787046021,138990.3,100242.1],[1787046321,138990.2,100242.2],[1787046621,138990,100242.2],[1787046921,138989.8,100242.2],[1787047221,138989.8,100242.2],[1787047521,138989.6,100242.2],[1787047821,138989.6,100242.2],[1787048121,138989.6,100242.4],[1787048421,138989.6,100242.4],[1787048721,138989.6,100242.4],[1787049021,138989.6,100242.5],[1787049321,138989.6,100242.5],[1787049621,138989.2,100242.4],[1787049921,138989,100242.5],[1787050221,138988.9,100242.7],[1787050521,138988.9,100242.7],[1787050821,138988.4,100242.9],[1787051121,138987.8,100242.9],[1787051421,138987.5,100242.9],[1787051721,138987.5,100242.9],[1787052021,138987.3,100243.1],[1787052321,138987,100243.1],[1787052621,138986.8,100242.2],[1787052921,138986.2,100242.3],[1787053221,138985.7,100242.3],[1787053521,138985.3,100242.6],[1787053821,138985,71814.9],[1787054121,138984.6,71814.9],[1787054421,132900,71567.7],[1787054722,132899.9,71567.7],[1787055021,132899.7,71568],[1787055321,132821.3,71568],[1787055622,124156.8,71568],[1787055921,124156.8,71567.9],[1787056221,124156.7,71567.9],[1787056522,124156.5,71567.9],[1787056821,124156.5,71567.7],[1787057121,124156.3,71567.8],[1787057422,124156.3,71567.8],[1787057722,118897.4,71567.8],[1787058021,121417.5,71567.8],[1787058321,118897.4,71567.8],[1787058621,118897.4,71567.8],[1787058921,118897.4,71567.9],[1787059221,118897.4,71567.9],[1787059522,118897.4,71567.9],[1787059821,118897,71567.9],[1787060122,118897,71567.9],[1787060422,118897,71567.9],[1787060721,118897,71567.9],[1787061021,118897,71568],[1787061322,118896.9,71568],[1787061621,118896.9,71568],[1787061921,114163.6,71568],[1787062221,114163.6,71568],[1787062521,114163.5,71568],[1787062821,114163,71568],[1787063122,114162.6,71568],[1787063421,114162.6,71568],[1787063721,114162.4,71568],[1787064021,114162.3,71568.2],[1787064321,114162.3,71568.2],[1787064621,114162,71568.2],[1787064921,114161.9,71568.3],[1787065221,114161.5,71568.3],[1787065521,114161.5,71568.3],[1787065822,114161.4,71568.4],[1787066122,114161.4,71568.4],[1787066421,114161.4,71568.4],[1787066721,114161.4,71568.4],[1787067021,114161.3,71568.4],[1787067321,114160.8,71568.4],[1787067621,114160.9,71568.4],[1787067921,114160.9,71568.4],[1787068222,114160.9,71568.4],[1787068521,114160.9,71568.4],[1787068821,114160.9,71568.5],[1787069121,114161.2,71568.5],[1787069421,114160.9,71568.5],[1787069721,114160.9,71568.5],[1787070022,114161.2,71568.5],[1787070321,111883.3,71568.5],[1787070621,109827.7,71568.5],[1787070922,109718.1,71568.5],[1787071221,109745.1,71568.5],[1787071521,112583.4,71568.5],[1787071821,113181.4,71568.6],[1787072121,113823.7,71568.6],[1787072421,113823.7,71568.6],[1787072721,114161.2,71568.6],[1787073021,114161.3,71568.6],[1787073321,114161.4,71568.6],[1787073621,114161.5,71568.5],[1787073922,114161.5,71568.5],[1787074201,114161.5,71568.6],[1787074521,114161.5,73698.2],[1787074821,114161.9,73698.3],[1787075121,114161.9,73698.4],[1787075421,114161.9,73698.4],[1787075722,114161.9,73698.4],[1787076022,114161.9,73698.3],[1787076321,114161.9,73698.3],[1787076621,114161.9,73698.4],[1787076921,114161.9,73698.4],[1787077221,114161.9,73698.4],[1787077522,114161.9,73698.4],[1787077821,114161.9,73698.4],[1787078121,114161.9,73698.5],[1787078421,114161.9,73698.5],[1787078721,114162,74625.8],[1787079021,114162,74625.8],[1787079322,114162,74625.8],[1787079622,114162,74625.8],[1787079921,109999.9,74625.8],[1787080221,109999.9,74625.8],[1787080521,113337.9,74625.8],[1787080821,113224.8,74625.8],[1787081121,113638.9,74625.8],[1787081421,113638.9,74625.8],[1787081721,114162,74552.7],[1787082021,114162,74552.7],[1787082321,114162,75721.8],[1787082621,114162,75721.8],[1787082921,114161.9,75721.8],[1787083221,114161.9,75722],[1787083521,114161.9,75722],[1787083821,114161.9,75722],[1787084121,114162,77644.1],[1787084421,114161.5,77644.3],[1787084722,114161.5,77644.3],[1787085021,114161.5,77644.3],[1787085321,114161.5,76544.8],[1787085621,114161.5,76544.8],[1787085921,114161.5,75722],[1787086221,114161.4,75722],[1787086521,114161.4,75722],[1787086821,114161.4,75722],[1787087121,114161.4,75722],[1787087422,114161.4,75722],[1787087721,114161.4,75722],[1787088021,114161.4,75722.1],[1787088321,114161.4,75722.1],[1787088621,114161.1,75722.1],[1787088921,114161.1,75722.1],[1787089201,114161.1,75722.1],[1787089521,114161.1,75722.2],[1787089821,114160.7,75722.2],[1787090121,114161.2,75722.3],[1787090421,114161.8,75722.3],[1787090721,114160.2,75722.3],[1787091021,114160.2,75722.4],[1787091321,114160.2,75722.4],[1787091621,114160.1,75722.4],[1787091921,114160.1,75722.4],[1787092221,114160.2,75722.4],[1787092521,114161.6,75722.4],[1787092821,114160.8,75722.4],[1787093122,114160.8,75722.5],[1787093421,114162,75722.4],[1787093723,114162,75722.4],[1787094021,114162,75722.7],[1787094321,114162,75722.8],[1787094621,114162,75723],[1787094921,114162,75723],[1787095221,114162,75764.7],[1787095521,114162,77684.6],[1787095821,114162,79908.5],[1787096121,114162,79908.5],[1787096422,114162,100000.1],[1787096722,131325.1,100000.1],[1787097021,131325.1,100000.3],[1787097321,131325.1,100000.3],[1787097621,114162,100000.3],[1787097921,114161.9,100000.3],[1787098221,114162.2,100000.3],[1787098521,114162.2,100000.3],[1787098821,131667,100000.3],[1787099121,138985.2,100000.4],[1787099421,138985.2,100000.4],[1787099722,138985.2,100000.4],[1787100021,138985.2,100000.6],[1787100321,138985.2,100000.6],[1787100621,138985.2,100000.6],[1787100921,138985.2,100000.6],[1787101221,138985.1,100000.6],[1787101521,138985.1,100000.6],[1787101821,138985.2,100000.6],[1787102126,138985.2,100000.7],[1787102406,138985.2,100000.7],[1787102706,138985.1,100000.7],[1787103006,138985.1,100000.7],[1787103306,138985.2,100000.7],[1787103606,138985.2,100000.7],[1787103906,138985.2,100000.7],[1787104206,138404.8,100000.7],[1787104506,134999.9,100000.7],[1787104806,134999.9,100000.7],[1787105107,134999.9,100000.7],[1787105406,134999.9,100000.7],[1787105706,134999.9,100000.7],[1787106006,134999.9,100000.7],[1787106306,134999.9,100000.7],[1787106606,134978.4,100000.7],[1787106906,134955.4,100000.7],[1787107206,134999.9,100000.7],[1787107507,134999.9,100000.7],[1787107806,134999.9,100000.7],[1787108107,134999.9,100000.7],[1787108406,134999.7,100000.7],[1787108706,134999.7,100000.7],[1787109006,134999.7,100000.7],[1787109306,134999.7,100000.7],[1787109606,134999.7,100000.7],[1787109906,134999.7,100000.7],[1787110206,134999.7,100000.7],[1787110507,134999.5,100000.7],[1787110806,134999.5,100000.7],[1787111106,134249.3,100000.7],[1787111426,134271.3,100000.7],[1787111726,131498.9,100000.7],[1787112006,131498.8,100000.7],[1787112306,131498.8,100000.7],[1787112606,131498.8,100000.7],[1787112906,131498.8,100000.7],[1787113206,131498.8,75722.9],[1787113506,131498.5,75722.5],[1787113807,131498.5,75722.5],[1787114106,131498.5,75722.5],[1787114406,131498.5,75723],[1787114706,131498.3,75723],[1787115006,131498.3,75723],[1787115306,131498.3,75723],[1787115606,131498.3,75723],[1787115906,131498.3,75723],[1787116206,131497.5,75723],[1787116506,131497.5,75723],[1787116806,131497.5,75723],[1787117106,131497.5,75723.1],[1787117406,131497.5,75723.2],[1787117706,131497.1,75723.2],[1787118006,131497.1,75723.2],[1787118306,131496.9,75723.2],[1787118606,131496.6,75723.3],[1787118926,131496.6,75723.3],[1787119206,131496.6,75723.3],[1787119506,131496.6,75723.3],[1787119806,131496.6,75723.4],[1787120106,131496.6,75723.4],[1787120406,131496.4,75723.4],[1787120706,131496.4,75723.4],[1787121006,131496.4,75723.4],[1787121306,131496.4,75723.4],[1787121606,131496.4,75723.4],[1787121906,131496.4,75723.4],[1787122207,131496.4,75723.4],[1787122506,131496.4,75723.4],[1787122806,131496.4,75723.5],[1787123106,131496.4,75723.5],[1787123406,131496.4,75723.4],[1787123706,131496.4,75723.4],[1787124006,131496.4,75723.4],[1787124306,131496.4,75723.4],[1787124606,131496.4,75723.3],[1787124906,131496.4,75723.3],[1787125206,131496.4,75723.3],[1787125507,131495.8,75723.3],[1787125826,131495.2,75723.3],[1787126106,131495.2,75723.3],[1787126406,131495.2,75723.3],[1787126707,131495.1,75723.3],[1787127006,131494.9,75723.5],[1787127306,131494.9,75723.5],[1787127606,131494.7,75723.5],[1787127907,131494.7,75723.5],[1787128207,131494.7,75723.5],[1787128507,131494.4,75723.5],[1787128806,131494.4,75723.5],[1787129106,131494.4,75723.5],[1787129406,131494.3,75723.5],[1787129706,131494.3,75723.5],[1787130007,131494,75723.5],[1787130306,131493.9,75723.6],[1787130606,131493.9,75723.6],[1787130906,131494,75723.8],[1787131207,131494,75723.8],[1787131506,131494,75723.8],[1787131806,131493.8,75723.8],[1787132106,131493.8,75723.8],[1787132406,131493.8,75723.8],[1787132707,131493.8,75723.8],[1787133006,131493.8,75723.9],[1787133306,131493.8,75724.1],[1787133607,131493.8,75724.2],[1787133907,131493.8,75724.2],[1787134206,131493.8,75724.3],[1787134506,131493.8,75724.4],[1787134806,131493.8,75724.4],[1787135107,131493.8,75724.4],[1787135406,131493.8,75724.6],[1787135706,131493.8,75724.8],[1787136007,131493.8,75724.8],[1787136306,131493.7,75724.8],[1787136606,131493.7,75724.8],[1787136906,131493.7,75724.8],[1787137206,131493.7,75724.8],[1787137506,131493.7,75725],[1787137807,131493.7,75725],[1787138106,131493.4,75725],[1787138407,131493.4,75725],[1787138706,131493.4,75725],[1787139007,131493.4,75725],[1787139306,131493.3,75725],[1787139607,131493.3,75725],[1787139906,131493.3,75725.1],[1787140206,131493.3,75725.2],[1787140507,131492.9,75725.2],[1787140807,131492.9,75725.2],[1787141106,131493.2,75725.2],[1787141406,131492.9,75725.2],[1787141726,131492.9,75725.2],[1787142007,131492.9,77000],[1787142306,131492.8,77000.1],[1787142606,131492.8,77000.2],[1787142907,131492.3,77000.3],[1787143206,131492.3,77000.4],[1787143506,131492.3,77000.5],[1787143806,131492.3,77000.5],[1787144108,131491.7,77000.5],[1787144406,131491.7,77000.5],[1787144706,131491.6,77000.7],[1787145007,131491.2,77000.8],[1787145307,131491,77000.8],[1787145606,131491,77000.8],[1787145906,131491,77000.8],[1787146206,131491,77000.8],[1787146506,131490.7,77000.8],[1787146806,131490.5,77000.8],[1787147107,131490.3,77000.8],[1787147406,131490.3,77000.9],[1787147706,131490.3,77000.9],[1787148006,131490,77001],[1787148326,131489.7,77001],[1787148606,131489.6,77000.9],[1787148907,131489.2,77000.9],[1787149206,131489.1,77037.5],[1787149507,131488.3,80408.3],[1787149806,131487.8,77281.4],[1787150106,131487.6,78347.8],[1787150406,131487.6,78347.8],[1787150707,131487.6,78347.8],[1787151006,131487.6,78347.8],[1787151307,131487.5,78347.8],[1787151606,131487.6,78347.8],[1787151907,131487.4,78347.8],[1787152206,131487.1,78347.8],[1787152507,131486.9,78347.8],[1787152808,131486.9,78347.8],[1787153106,131486.7,78347.8],[1787153406,131456.5,78347.8],[1787153706,130337.6,78347.8],[1787154006,130337.6,77480],[1787154306,130337.6,77480],[1787154606,130337.3,77000.9],[1787154907,130337.3,77001.1],[1787155506,130337.5,77001.2],[1787155807,130337.2,77001.2],[1787156106,130337.2,77001.2],[1787156406,130337.2,77001.2],[1787156707,130337,77001.2],[1787157006,130337,77001.2],[1787157306,130337,77001.2],[1787157606,130337,77001.2],[1787157906,130337,77001.2],[1787158206,130337,77001.2],[1787158507,130337.1,77001.2],[1787158806,130337.1,77001.2],[1787159126,130337,77001.2],[1787159406,130336.9,77001.2],[1787159686,130336.8,77001.2],[1787159986,130336.8,77001.2],[1787160286,130336.9,77001.2],[1787160646,130337.1,77001.2],[1787160946,130337.1,77001.2],[1787161246,131341.6,77001.2],[1787161546,131413.3,77001.2],[1787161846,131402.2,77001.2],[1787162147,131402.2,77001.3],[1787162446,131402.2,77001.3],[1787162747,131402.2,77001.4],[1787163046,131402.2,77001.5],[1787163347,131402.2,77001.5],[1787163646,131402.2,77430.1],[1787163946,131486.6,77430.1],[1787164246,131486.6,77430.1],[1787164546,131486.7,77001.4],[1787164846,131486.7,77001.4],[1787165146,131486.7,77001.4],[1787165446,131486.7,77001.4],[1787165746,131486.7,77001.6],[1787166046,131486.7,77001.6],[1787166347,131486.7,77001.6],[1787166646,131486.7,77001.6],[1787166946,131486.7,77001.7],[1787167246,131486.7,77001.6],[1787167546,131486.7,77001.6],[1787167846,131486.7,77001.8],[1787168146,131486.7,77001.8],[1787168446,131486.7,77001.8],[1787168746,131486.7,77001.9],[1787169046,131486.7,77002.1],[1787169346,131486.7,77002.5],[1787169646,131486.7,77002.5],[1787169946,131486.7,77002.5],[1787170246,131486.7,77002.5],[1787170546,131486.7,77002.5],[1787170846,131486.7,77002.5],[1787171446,131486.7,77002.9],[1787171746,131486.7,78231.5],[1787172046,131486.7,79727.3],[1787172346,131486.7,79727.3],[1787172646,131294,79727.3],[1787172946,131486.7,79727.2],[1787173246,131486.7,79727.2],[1787173546,131486.7,79727.2],[1787173846,131486.8,79727.2],[1787174146,131486.8,79727.2],[1787174446,131486.8,79727.2],[1787174746,131486.8,79727.2],[1787175046,131486.8,79727.3],[1787175346,131486.8,79727.3],[1787175646,131486.8,79727.3],[1787175946,131486.8,79727.3]],"hourly":[],"daily":[]}}