{"bazaar":{"raw":[[1786399221,54384.1,22136.6],[1786399521,54210.6,22136.6],[1786399821,54383.9,22136.6],[1786400121,54383.9,22111.2],[1786400421,54383.9,22111.2],[1786400721,54383.9,22105.5],[1786401021,54383.7,22105.5],[1786401321,54383.6,22013.7],[1786401621,54383.5,22013.7],[1786401922,54383.5,22073],[1786402221,54383.7,22057.9],[1786402521,53995.1,22054.8],[1786402821,54383.7,22048.6],[1786403121,54383.3,22932.9],[1786403421,54383.7,22933],[1786403721,54383.6,22960.4],[1786404021,54383.8,23307.8],[1786404321,54383.4,23305.9],[1786404621,54383.4,23291.9],[1786404921,54382.5,23305.9],[1786405221,40000,23306.1],[1786405521,38364.4,23319.1],[1786405821,38364.2,23289],[1786406121,39222.5,23291.1],[1786406421,38364,23008.1],[1786406721,38363.9,22951],[1786407021,38363.9,23442.9],[1786407321,38363.9,23104.5],[1786407621,38363.9,23389.7],[1786407922,39454,23392.6],[1786408221,54383.7,23392.6],[1786408521,54383.9,23392.6],[1786408821,54383.9,23392.6],[1786409121,54383.9,23383.7],[1786409421,54383.5,23383.7],[1786409721,54383.2,23942.3],[1786410021,54383.1,24095.5],[1786410321,54383.1,24095.5],[1786410623,54382.8,24054.2],[1786410921,54383.5,23981.5],[1786411221,48684.9,23976.1],[1786411521,54383.5,23976.1],[1786411821,54383.5,23947.8],[1786412121,54383.6,23481.3],[1786412421,52614.8,23481.3],[1786412721,54383.9,23113.3],[1786413021,54383.8,23113.3],[1786413321,54383.8,23103.6],[1786413621,54383.8,23097],[1786413921,53890.3,23097],[1786414221,51384.3,23087],[1786414521,51384.3,23087],[1786414821,51384.2,23087],[1786415121,51384.3,22901.1],[1786415421,51383.9,22901.1],[1786415721,51383.9,22672.1],[1786416021,51383.6,22914.2],[1786416322,51383.7,22964.3],[1786416621,51383.6,22966.3],[1786416922,51383.5,23655.8],[1786417223,51383,23654.2],[1786417521,51383.1,23654.1],[1786417821,51382.8,23654.3],[1786418121,51382.6,23654.3],[1786418421,51382.8,23654.2],[1786418721,51383,22946.6],[1786419021,51383.1,23654.3],[1786419321,51383.3,23653.2],[1786419621,51383.5,23654.7],[1786419921,51383.8,23654.4],[1786420221,51383.7,23654.7],[1786420521,48610.8,23655.5],[1786420822,48610.6,23658.8],[1786421121,48610.4,23659],[1786421421,48610.1,23659],[1786421721,48610.3,23659],[1786422021,48610.9,23659],[1786422321,48611,23659],[1786422621,48610.9,23659],[1786422921,48610.9,23659],[1786423221,48610.9,23659],[1786423521,46115.5,23659],[1786423821,48610.9,23659.2],[1786424121,48610.9,23659.2],[1786424421,48610.7,23659.2],[1786424721,48610.7,23659.2],[1786425021,48610.7,23659.2],[1786425321,48610.9,23659.2],[1786425621,48610.9,23659.2],[1786425921,46115.7,23659.2],[1786426221,46115.7,23659.2],[1786426522,46115.7,23660],[1786426821,46115.7,23661],[1786427121,46115.7,23661.2],[1786427421,48279.6,23661.2],[1786427721,46115.6,23661.2],[1786428021,46115.5,23661.4],[1786428321,45114,23661.6],[1786428621,45105.1,23661.6],[1786428921,46115.6,23661.6],[1786429221,46115.6,23661.6],[1786429521,48487.9,23661.6],[1786429821,48510.4,23661.8],[1786430121,48516.1,23661.8],[1786430421,48610.9,23661.8],[1786430721,48610.9,23661.8],[1786431021,48610.9,23661.8],[1786431322,48610.9,23661.8],[1786431621,48610.9,23661.8],[1786431921,48610.9,23661.8],[1786432221,48610.8,23661.8],[1786432521,48610.8,23661.8],[1786432821,48610.6,23660.1],[1786433121,48610.6,23660.1],[1786433421,48610.4,23660.1],[1786433721,48610.4,23660.1],[1786434021,48610.4,23660.1],[1786434322,48610.4,23661.7],[1786434621,48610.4,23661.8],[1786434921,48610.4,23661.8],[1786435221,48610.4,23661.8],[1786435521,48610.4,23661.8],[1786435821,48610.4,23661.8],[1786436121,48610.4,23661.8],[1786436421,48610.2,23661.8],[1786436722,48609.9,23661.8],[1786437021,48609.9,23661.9],[1786437321,48609.9,23661.9],[1786437621,48609.6,23661.9],[1786437921,48609.9,23661.9],[1786438221,48609.8,23661.9],[1786438521,48609.9,23661.9],[1786438821,48609.8,23661.9],[1786439121,48609.6,23661.8],[1786439421,48609.4,23661.9],[1786439721,48608.9,23661.9],[1786440021,48608.6,23662.2],[1786440321,47324.1,23662],[1786440621,48608.6,23662],[1786440921,48608.4,23662],[1786441221,48608.4,23662],[1786441521,48608.6,23662],[1786441821,48608.6,23661.9],[1786442121,48608.6,23661.9],[1786442421,48608.5,23661.9],[1786442721,48608.6,23661.9],[1786443021,48608.6,23661.9],[1786443321,48608.6,23659.9],[1786443621,48608.4,23660.2],[1786443921,48608.4,23660.1],[1786444222,48608.4,23660.1],[1786444521,48608.4,23660.1],[1786444821,48608.4,23660.1],[1786445121,48608.4,23660.1],[1786445421,48608.3,23661.8],[1786445722,46113.6,23661.8],[1786446021,47311.1,23662],[1786446321,46113.5,23662],[1786446621,47539.2,23661.8],[1786446922,48608.6,23661.9],[1786447221,48608.4,23661.9],[1786447522,48608.4,23661.9],[1786447822,48608.3,23661.9],[1786448121,48608.3,23662],[1786448421,48608.6,23662],[1786448721,48608.6,23662],[1786449021,48608.4,23662],[1786449321,48608.4,23662],[1786449621,48608.6,23661.8],[1786449922,48608.6,23661.8],[1786450221,48608.6,23661.8],[1786450521,48608.2,23661.8],[1786450821,48608.6,23660.2],[1786451121,48608.6,23660.2],[1786451421,48608.6,23661.8],[1786451721,48608.3,23661.9],[1786452021,48608.3,23661.9],[1786452322,48608.3,23661.7],[1786452621,48608.1,23661.7],[1786452921,48608.1,23661.9],[1786453222,48608.1,23661.9],[1786453521,48608.1,23661.9],[1786453821,48608.1,23661.9],[1786454121,48607.8,23661.9],[1786454421,48607.7,23661.9],[1786454721,48607.1,23661.9],[1786455021,48491,23661.9],[1786455321,48607.1,23661.9],[1786455621,48607.1,23661.9],[1786455921,48607.1,23662],[1786456221,48607,23661.9],[1786456521,48607,23662],[1786456821,48607,23662],[1786457121,48606.9,23662],[1786457421,48606.9,23661.9],[1786457721,48606.9,23661.9],[1786458021,48607,23662.2],[1786458321,48607,23662.4],[1786458621,48607,23662.4],[1786458921,48607,23662.6],[1786459221,48607,23663.3],[1786459521,48607,24910.7],[1786459821,48607,24910.7],[1786460121,48607,24266.9],[1786460421,48607,24910.7],[1786460721,48607,24910.6],[1786461021,48606.5,24282.1],[1786461321,48606.3,24245.4],[1786461621,48606.6,24296.6],[1786461921,48607,24910.7],[1786462222,48606.3,24910.7],[1786462521,48606.4,24910.7],[1786462821,48606.3,24910.6],[1786463121,48605.9,24910.9],[1786463421,48604.3,24910.6],[1786463722,48603.1,24910.6],[1786464021,48603,24910.6],[1786464322,48526,24910.7],[1786464621,46233.1,24910.7],[1786464922,46232.7,24910.7],[1786465221,46233,24910.7],[1786465522,48603.1,24910.7],[1786465822,48602.8,24910.7],[1786466121,48603,24910.7],[1786466421,48603,24910.7],[1786466721,48603,24910.7],[1786467021,48603,24910.7],[1786467321,48603,24911],[1786467622,48603,24911.1],[1786467922,48602.7,24911.1],[1786468221,48602.7,24911.1],[1786468521,48602.8,24911.1],[1786468821,48602.5,24911.1],[1786469121,48602.2,24911.1],[1786469422,48602.2,24911.1],[1786469722,48602.1,24911.5],[1786470021,48602.3,24911.5],[1786470321,48602.4,24911.5],[1786470621,48602.4,24911.5],[1786470922,48602.4,24911.5],[1786471221,48602.2,24911.5],[1786471521,48601.9,24911.7],[1786471821,48601.8,25504],[1786472121,48600.6,25499.2],[1786472421,48599.9,25499.2],[1786472721,48599.9,26096.5],[1786473021,48599.9,26096.5],[1786473321,48599.6,26096.5],[1786473622,48599.3,26096.4],[1786473921,48599,26096.7],[1786474221,48599,26096.5],[1786474521,48599,26096.7],[1786474821,48599,26096.7],[1786475121,48599,26096.9],[1786475421,48599,26096.9],[1786475721,48599,26096.8],[1786476021,48598.7,26097],[1786476321,48598.7,26097],[1786476621,48597.8,26097],[1786476922,48597.8,26096.9],[1786477221,46347.4,26096.9],[1786477521,46347.3,26097.2],[1786477822,46347.3,26097.3],[1786478121,46347.2,26097.6],[1786478421,46347.3,26097.6],[1786479021,44322.3,26097.9],[1786479321,44322.3,26097.9],[1786479621,48599.5,26098.1],[1786479922,48599.4,26098.1],[1786480221,48168.2,26098.3],[1786480521,48599.7,26098.1],[1786480821,48599.5,26098.2],[1786481121,48599.4,26098.4],[1786481421,48343.4,26098.4],[1786481721,46349.1,26098.3],[1786482021,46349.1,26098.1],[1786482321,48445.6,26729.8],[1786482621,48599.7,27111.1],[1786482922,48599.4,27111.2],[1786483221,48599.3,27111.4],[1786483521,48599.5,27111.4],[1786483821,48599.5,27111.4],[1786484122,48599.7,27111.4],[1786484422,48599.7,27111.6],[1786484721,48599.6,27111.7],[1786485021,48599.5,27111.8],[1786485321,48598.8,27111.7],[1786485621,48598.9,27111.9],[1786485921,48599,27112.1],[1786486221,48599.7,27112.2],[1786486521,48599.7,27112.2],[1786486821,48599.7,27112.1],[1786487121,48599.5,27112.1],[1786487421,48599.5,27112.3],[1786487721,48599.4,27112.1],[1786488021,48599.4,27112.4],[1786488321,48599.5,27112.4],[1786488621,48599.7,27112.5],[1786488921,48599.7,27112.6],[1786489221,48599.4,27112.6],[1786489521,48599.4,27112.7],[1786489821,48599.7,27112.7],[1786490121,48599.7,27112.6],[1786490421,48599.7,27112.6],[1786490721,48599.7,27112.7],[1786491021,48599.9,27112.8],[1786491322,48599.9,27112.7],[1786491621,48599.9,27112.8],[1786491921,48599.9,27112.8],[1786492221,48599.9,27112.7],[1786492521,48599.9,27112.8],[1786492821,48599.7,27112.7],[1786493122,48600.1,27112.7],[1786493421,48600.1,27112.7],[1786493721,48602.1,27112.7],[1786494021,48602,27112.8],[1786494321,48601.7,27112.8],[1786494621,48601.2,27112.8],[1786494921,48601.4,27112.8],[1786495221,48601.4,27112.8],[1786495521,48601.4,27112.8],[1786495821,48601.4,27112.1],[1786496121,48601,27112.1],[1786496421,48601.5,27112.1],[1786496721,48601.5,27112.1],[1786497021,48601.5,27111.9],[1786497321,48601.7,27111.6],[1786497621,48601.7,27111.6],[1786497921,48601.7,27111.6],[1786498221,48602.1,27111.6],[1786498521,48602.5,27111.6],[1786498821,48602.5,27111.6],[1786499121,48597.9,27111.6],[1786499421,48602.5,27111.6],[1786499721,48602.5,27111.6],[1786500021,48602.5,27111.6],[1786500321,48602.4,27111.6],[1786500621,48602.2,27111.8],[1786500921,48602.2,27111.8],[1786501221,48602.2,27111.8],[1786501521,48601.9,27111.8],[1786501821,48601.8,27111.8],[1786502121,48601.8,27111.8],[1786502421,48601.7,27634.2],[1786502721,48601.7,27634.2],[1786503021,48601.7,27634.2],[1786503321,48601.5,27634.2],[1786503621,48601.5,27629.1],[1786503921,48601.7,27629.1],[1786504221,48601.6,27607.7],[1786504521,48601.9,27607.7],[1786504821,48602.5,27596.3],[1786505121,48602.4,27596.3],[1786505421,48602.5,27572.3],[1786505721,48602.5,27111.5],[1786506021,48602.5,27111.7],[1786506321,48602.5,27111.7],[1786506621,48602.5,27111.7],[1786506921,48602.5,27111.6],[1786507221,48602.5,27111.6],[1786507521,48602.3,27111.6],[1786507822,48602.1,27111.6],[1786508121,48602,27111.6],[1786508421,48602,27111.8],[1786508721,48156.5,27111.6],[1786509021,46453,27111.5],[1786509321,46453,27111.5],[1786509621,46453,27111.5],[1786509921,46453,27111.5],[1786510221,46452.8,27111.5],[1786510521,46452.8,27111.8],[1786510821,46452.8,27111.7],[1786511121,46452.5,27111.7],[1786511421,46452.6,27111.7],[1786511721,46452.6,27111.7],[1786512021,46452.3,27111.7],[1786512321,46452.3,27111.7],[1786512621,46452.3,27111.8],[1786512921,46452.3,27111.8],[1786513221,46452.3,27111.8],[1786513521,46452.5,27111.8],[1786513821,46256.9,27111.8],[1786514121,46256.9,27111.8],[1786514421,46237.6,27111.6],[1786514721,44518.1,27111.6],[1786515021,44518.1,27111.6],[1786515321,44518.1,27111.6],[1786515621,44518.1,27111.6],[1786515921,44518.1,27111.6],[1786516222,44518.1,27111.6],[1786516521,46452.5,27111.6],[1786516821,46452.5,27111.6],[1786517122,46452.5,27111.6],[1786517422,46452.5,27111.6],[1786517721,46452.4,27111.2],[1786518021,46452.2,27111.3],[1786518321,46452.2,27111.3],[1786518621,46452.2,27111.3],[1786518921,46452.2,27111.3],[1786519221,46452.2,27111.3],[1786519521,46452.2,27111.3],[1786519821,46452.2,27111.3],[1786520121,46452.2,27111.3],[1786520421,46452.2,27111.7],[1786520721,46452,27111.7],[1786521021,46452,27111.9],[1786521321,46452,27112],[1786521621,46451.9,27112],[1786521921,46451.9,27112.1],[1786522221,46451.7,27112.5],[1786522521,46451.7,27112.5],[1786522821,46451.5,27112.7],[1786523121,46451.9,27112.7],[1786523421,46451.9,27112.7],[1786523721,46451.8,27112.7],[1786524021,46451.8,27112.7],[1786524321,46452,27112.7],[1786524621,46452.2,27112.7],[1786524921,46452.2,27112.7],[1786525221,46452.2,27112.7],[1786525521,46452.2,27112.7],[1786525821,46452,27112.9],[1786526121,46452.2,27112.9],[1786526422,46452.1,27112.9],[1786526721,46452.2,27113],[1786527021,46452.2,27113],[1786527321,46452.2,27113.2],[1786527621,46451.9,27113.2],[1786527921,46451.9,27113.2],[1786528221,46451.7,27113.2],[1786528521,46451.7,27113.2],[1786528821,46452.2,27113.2],[1786529121,46451.9,27113.3],[1786529421,46451.9,27113.2],[1786529721,46452.2,27113.4],[1786530021,46452.2,27113.4],[1786530322,46452.2,27113.4],[1786530621,46452.2,27113],[1786530921,46452.2,27113.1],[1786531221,46452.2,27113.1],[1786531521,46452.2,27113.1],[1786531821,46452.2,27113],[1786532121,46452.1,27113.1],[1786532421,44518.1,27113.1],[1786532721,44518.1,27113.1],[1786533021,44518,27113],[1786533321,44518.1,27113],[1786533621,44518.1,27113],[1786533921,44518.1,27113.3],[1786534221,46452.2,27113.3],[1786534521,46452.5,27113.3],[1786534821,46452.3,27113.3],[1786535121,46452.1,27113.6],[1786535421,46451.7,27113.6],[1786535721,46451.8,27113.6],[1786536021,46451.6,27113.6],[1786536321,44517.8,27113.6],[1786536622,44517.6,27113.6],[1786536921,42777.1,27113.6],[1786537221,42776.9,27113.6],[1786537521,42776.9,27113.8],[1786537821,42776.8,27113.8],[1786538121,42776.6,27113.8],[1786538421,41210.2,27113.8],[1786538721,41209.6,27113.8],[1786539021,41209.6,27113.8],[1786539321,42014.6,27114],[1786539621,42776.7,27114],[1786539921,42777.2,27114],[1786540221,42777.2,27114],[1786540521,42777.2,27114],[1786540821,42777,27113.8],[1786541121,42776.7,27113.8],[1786541421,42776.4,27113.8],[1786541721,42776.1,27113.8],[1786542021,41209,27113.8],[1786542321,41208.7,27113.8],[1786542621,41208.5,27113.8],[1786542921,41208,27113.8],[1786543221,41207.6,27113.7],[1786543521,41207.3,27113.8],[1786543821,41207.3,27114.2],[1786544121,41207.3,27114.2],[1786544421,41209.2,27114.3],[1786544722,41209,27114.5],[1786545022,41208.9,27114.4],[1786545321,41208.9,27114.4],[1786545622,41208.7,27114.4],[1786545921,41208.3,27114.4],[1786546221,41207.8,27114.3],[1786546521,41207.8,27114.3],[1786546821,41207.6,27114.3],[1786547122,41207.6,27114.3],[1786547421,41207.6,27114.3],[1786547721,41207.5,27114.4],[1786548021,41207.3,27114.4],[1786548321,41207,27114.4],[1786548622,41206.8,27114.4],[1786548922,40027.3,27114.5],[1786549221,41206.3,27114.7],[1786549521,39797.1,27114.8],[1786549821,39796.7,27114.7],[1786550121,39796.4,27114.9],[1786550421,39796.7,27114.9],[1786550721,39796.4,27115.1],[1786551021,39796.4,27115.1],[1786551322,39796.6,27115.1],[1786551621,39796.9,27115.1],[1786551922,41207.2,27114.9],[1786552221,41207.2,27115],[1786552521,41207.2,27115.4],[1786552821,41207.2,27115.5],[1786553121,41207.1,27115.5],[1786553421,41207.1,27115.9],[1786553722,41207.1,27115.9],[1786554021,41207.1,27115.9],[1786554322,41207.1,27115],[1786554621,41206.9,27115],[1786554921,41207.2,27115.5],[1786555221,41207.1,27115],[1786555521,41207.1,27115],[1786555821,41207.1,27115],[1786556121,41207.2,27115],[1786556421,41207.2,27115],[1786556721,41206.8,27115],[1786557022,41206.8,27114.9],[1786557321,41207.9,27114.9],[1786557601,41209,27114.7],[1786557921,44097.5,27114.7],[1786558222,44517.6,27114.7],[1786558522,44517.6,27114.9],[1786558821,44517.5,27114.9],[1786559121,44517.5,27114.9],[1786559421,44517.4,27114.9],[1786559721,42777,27114.9],[1786560021,44517.2,27114.9],[1786560321,44517.4,27115],[1786560622,44517.4,27115],[1786560922,44517.3,27115],[1786561221,44517.5,27115.1],[1786561521,44517.5,27115.1],[1786561821,44517.3,27115.3],[1786562121,44517,27115],[1786562421,44516.5,27114.7],[1786562721,41210.1,27114.7],[1786563021,41209.9,27114.7],[1786563321,41210.1,27114.7],[1786563621,41210.1,27113.6],[1786563922,39800.4,27113.6],[1786564221,40554.4,27113.6],[1786564521,42776.1,27113.7],[1786564821,42776.1,27113.7],[1786565121,44517.3,27113.8],[1786565421,44517.3,27113.8],[1786565721,44517.4,27113.8],[1786566021,44517.2,27113.8],[1786566321,44517.6,27113.8],[1786566621,44517.2,27113.8],[1786566921,44517.2,27113.7],[1786567222,44517.6,27113.8],[1786567521,44517.4,27113.8],[1786567821,44517.3,27113.7],[1786568121,44517.7,27113.7],[1786568421,44517.6,27113.7],[1786568721,48605.8,27113.8],[1786569021,48608.2,27114.3],[1786569321,54390,27114.5],[1786569621,54390,27114.5],[1786569921,66044,27114],[1786570221,90000,27113.7],[1786570522,90000,27113.8],[1786570821,0,27114],[1786571121,129999.8,27114.5],[1786571421,129999.5,27114.6],[1786571721,129998,27114.8],[1786572021,129997.6,100000],[1786572322,119708.7,27114.7],[1786572621,119707.9,27114.8],[1786572921,119708.7,27115.2],[1786573221,110912.3,31745.6],[1786573521,119708.6,31746],[1786573821,110912,31746.3],[1786574121,110911.4,31746.3],[1786574421,102994.3,31746],[1786574721,102994.2,31746.5],[1786575021,95868.6,31746.5],[1786575321,95868.2,31746.6],[1786575622,95867.3,31746.6],[1786575921,95866.7,31746.8],[1786576221,95866.4,31746.8],[1786576521,95865.2,31746.9],[1786576821,95864,31746.9],[1786577121,95863.4,31746.9],[1786577421,95862.8,31746.9],[1786577721,95861.9,31746.9],[1786578021,95861.1,31746.9],[1786578321,95860.3,31746.9],[1786578621,95098.9,31746.9],[1786578921,89447.5,31747],[1786579221,89446.9,31747],[1786579521,89445.9,31747],[1786579821,89445,31747.1],[1786580101,89444,31747.1],[1786580421,89443.1,31747.1],[1786580721,89442.4,31747.1],[1786581022,89441.5,31747.1],[1786581321,89441.1,31747.2],[1786581621,89440.8,31747.2],[1786581921,89440.2,31747.2],[1786582221,89440.2,31747.2],[1786582521,89440.1,31747.1],[1786582821,89439.9,31747.1],[1786583121,89439.3,31747.1],[1786583421,89439,31747.1],[1786583721,89438.1,31747.1],[1786584022,89437.3,31747.1],[1786584321,89436.6,31747.1],[1786584622,89436.6,31745.9],[1786584921,89436.4,31745.8],[1786585221,89436,31746],[1786585521,89435.9,31746],[1786585822,89436,31746.1],[1786586121,89435.8,31746.1],[1786586421,89436,31746.1],[1786586721,89436,31746.1],[1786587021,89435.6,31746.1],[1786587321,89435.5,31746.3],[1786587621,89435.5,31746.3],[1786587921,89435.2,31746.8],[1786588221,89434.8,31747.6],[1786588521,89435,31747.9],[1786588821,89435,31748],[1786589121,89434.9,31748.4],[1786589421,89434.3,31748.7],[1786589721,89435.4,31748.8],[1786590021,89435.3,31748.8],[1786590321,89435.3,31748.8],[1786590621,89435.1,31748.9],[1786590921,89434.5,31748.9],[1786591201,89434.4,31750.2],[1786591521,89434.4,31750.2],[1786591821,88454.8,31750.2],[1786592121,89434.4,31749],[1786592421,89434.2,31750.2],[1786592721,89435.6,31750.2],[1786593021,89435.6,31750.2],[1786593321,89435.5,31748.9],[1786593621,89434.7,31748.9],[1786593921,89432.3,34634.5],[1786594221,89433.1,34634.5],[1786594521,89433.1,34634.5],[1786594821,89432.3,34634.5],[1786595121,89432.3,34634.5],[1786595421,89432.3,34634.5],[1786595721,89432.4,34634.5],[1786596021,89432.4,34634.5],[1786596321,89432.4,34634.5],[1786596621,89432.4,34634.5],[1786596921,89432.4,34634.5],[1786597221,89432.4,34634.5],[1786597521,89432.4,34634.8],[1786597821,89431.6,34634.8],[1786598121,89431.1,34634.8],[1786598421,89430.7,34634.8],[1786598721,89430.7,34634.8],[1786599021,89430.6,34634.8],[1786599321,89430.6,34634.8],[1786599621,89429.9,34634.8],[1786599921,89429.5,34635.1],[1786600221,89429.1,34635.1],[1786600521,89429,34635.1],[1786600821,89428.4,34635.1],[1786601121,83947.8,34635.1],[1786601421,83947.8,34635.1],[1786601721,83947.9,34635.1],[1786602021,83947.7,34635.1],[1786602321,83947.7,34635.1],[1786602621,83947.2,34635.1],[1786602921,83947.9,34635.1],[1786603221,83947.5,34635.1],[1786603521,83947.3,34635.1],[1786603821,83947.3,34635.1],[1786604121,83947.3,34635.1],[1786604421,83947.3,34635.1],[1786604721,83947.3,34635.1],[1786605021,83947.3,34635.1],[1786605321,83947.4,34635.1],[1786605621,83947.5,34635.1],[1786605922,83947.9,34635.1],[1786606221,83947.8,34635.1],[1786606521,83947.3,34635.1],[1786606821,83324.4,34635.1],[1786607121,79016.1,34635.1],[1786607421,74577.9,34635.1],[1786607721,70583.4,34635.1],[1786608021,70583.4,34635.1],[1786608321,70583.4,34635.1],[1786608621,70583.1,34635.2],[1786608921,70583,34635.1],[1786609221,66988.1,34635.3],[1786609521,66987.9,34635.3],[1786609821,66987.8,34635.7],[1786610121,66987.8,34635.7],[1786610421,63752.6,34635.7],[1786610721,63752.6,34635.7],[1786611021,63752.6,34635.7],[1786611321,63752.5,34635.7],[1786611621,60840.4,34635.7],[1786611921,60601.3,34635.2],[1786612221,60601.3,34635.2],[1786612521,60840.3,34635.2],[1786612821,60840.1,34635.2],[1786613121,60634.1,34635.2],[1786613421,60840,34635.3],[1786613721,60839.6,34635.3],[1786614021,60839.4,34635.3],[1786614321,60839,34635.3],[1786614621,60839,34635.3],[1786614921,60838.9,34635.3],[1786615221,60838.8,34635.3],[1786615521,58218.2,34635.3],[1786615821,58217.9,34635.3],[1786616121,58217.8,34635.1],[1786616421,58217.8,34635.1],[1786616722,58217.8,34635.2],[1786617021,58217.8,34635.2],[1786617321,58217.8,34635.2],[1786617621,58217.2,34635.1],[1786617921,58217.3,34635.1],[1786618221,58217.3,34635.1],[1786618521,58217.2,34635.1],[1786618821,58217.1,34635.1],[1786619122,58113.6,34635.1],[1786619421,57107.4,34635.1],[1786619721,56016.1,34635.2],[1786620021,57015.7,34635.1],[1786620321,57026.9,34635.1],[1786620621,56615,34635.4],[1786620921,53736,34635.4],[1786621221,53735.8,34635.4],[1786621522,53735.7,34635.4],[1786621821,53735.7,34635.4],[1786622121,53735.5,34635.4],[1786622421,53735.2,34635.4],[1786622721,53735.8,34635.4],[1786623021,53735.8,34635.5],[1786623321,53735.7,34635.9],[1786623621,53735.7,34636.3],[1786623921,53735.7,34636.3],[1786624222,53735.7,34636.3],[1786624522,53735.7,34636.3],[1786624821,51825.5,34636.3],[1786625122,51825.3,34636.3],[1786625421,51825.3,34636.3],[1786625721,51825,34636.3],[1786626021,51825,34636.3],[1786626321,51825,34636.3],[1786626621,51824.8,34636.3],[1786626921,51824.6,34636.3],[1786627221,51824.6,34636.3],[1786627522,51823.4,34636.3],[1786627821,51822.4,34636],[1786628121,51822.4,34636.2],[1786628421,51821.9,34636.1],[1786628721,51821.8,34636.1],[1786629021,51821.8,34636.3],[1786629322,51821.5,34636.3],[1786629621,51821.5,34636.2],[1786629921,51821.2,34636.5],[1786630223,51821.3,34636.2],[1786630521,51821.2,34636.2],[1786630821,51821.2,34636.6],[1786631121,51821.2,34636.6],[1786631421,51821,34636.6],[1786631721,51821,34636.6],[1786632021,51821,34637],[1786632321,51821,34637],[1786632621,51820.9,34637],[1786632901,51820.8,34637],[1786633221,51820.8,34637],[1786633521,51821.2,34637],[1786633821,51821.9,34637],[1786634121,51821.8,34637],[1786634421,51821.8,34637],[1786634721,51821.8,34637],[1786635021,51821.8,34637],[1786635321,51821.1,34637],[1786635621,51821.1,34637.1],[1786635921,51821.1,34637.1],[1786636222,51821.1,34637.1],[1786636522,51821.1,34637.1],[1786636821,51821.1,34637.2],[1786637121,51821.1,34637.2],[1786637421,51821.1,34637.2],[1786637722,51821.1,34637.2],[1786638022,51821.1,34637.2],[1786638321,51820.9,34637.2],[1786638622,51820.9,34637.2],[1786638921,51821.1,34637.2],[1786639221,51820.9,34637.5],[1786639521,51821,34637.5],[1786639822,51820.4,34637.3],[1786640121,51820.3,34637.2],[1786640421,51820.3,34637.6],[1786640722,51820.3,34637.6],[1786641021,51820.3,34637.6],[1786641321,51820.5,34637.6],[1786641621,51820.6,34637.7],[1786641921,51820.4,34637.7],[1786642221,51820.3,34637.7],[1786642522,51820,34637.8],[1786642821,51820.1,34637.8],[1786643121,51820.1,34637.8],[1786643421,51820.1,34637.8],[1786643721,51820.2,34637.8],[1786644021,51820.2,34637.8],[1786644321,51820.7,34637.9],[1786644621,51821.1,34637.9],[1786644921,51821.1,34927.5],[1786645221,51821,35610.1],[1786645521,51821.1,35610.1],[1786645821,51821.5,35872.4],[1786646121,51825,35643.7],[1786646421,51825,35850.1],[1786646722,51825,35825.6],[1786647021,51825,36357.4],[1786647321,51825,36357.4],[1786647621,50278.2,36357.5],[1786647921,50278,36357.5],[1786648222,48885.9,36357.5],[1786648522,48885.9,36357.5],[1786648821,48886,36357.5],[1786649122,48885.8,36357.5],[1786649421,48886,36357.5],[1786649721,48885.8,36357.5],[1786650021,47632.8,36357.5],[1786650321,47632.8,36357.5],[1786650622,47632.9,36357.5],[1786650921,47632.9,36357.5],[1786651221,47632.7,36357.6],[1786651521,47632.6,36357.6],[1786651821,47632.6,36493.7],[1786652121,47632.5,36357.6],[1786652422,47632.4,36197.4],[1786652721,47632.4,36195.8],[1786653022,47632.5,35784.1],[1786653322,47632.6,35770.3],[1786653622,47632.4,35746.9],[1786653921,47632.4,35647.4],[1786654221,46332.9,34637],[1786654521,46332.6,34637],[1786654822,46332.9,34637],[1786655121,46332.4,34637],[1786655421,46332.1,34637],[1786655721,46331.9,34637],[1786656021,46331.6,34637],[1786656321,46331.4,34637],[1786656622,46330.7,34637],[1786656921,46331.4,34637],[1786657221,46331.1,34637],[1786657521,46279.6,34637],[1786657821,46331,34637],[1786658121,46330.9,34637],[1786658421,46330.9,34637.1],[1786658721,46330.6,34637.1],[1786659021,46330.4,34637.1],[1786659321,46330.3,34637.1],[1786659621,46330.2,34637],[1786659921,46329.9,34637],[1786660221,46329.7,34637],[1786660521,46329.8,34637],[1786660821,46329.8,34637],[1786661121,46329.8,34637],[1786661422,46329.6,34637],[1786661721,46329.5,38411.1],[1786662022,46329.4,35068.6],[1786662321,46329.2,34637],[1786662622,46329.5,34637],[1786662921,46329,34637],[1786663221,46329,34637],[1786663521,44107.4,34637],[1786663821,44107.2,34830],[1786664121,44107.1,34830],[1786664421,44107.1,34784.8],[1786664721,43207.5,34959.7],[1786665021,43207.3,34905.1],[1786665321,43207.3,34781.2],[1786665621,43207.3,34749.9],[1786665921,42988.9,34749.9],[1786666221,42397.5,34741.1],[1786666521,42397.3,34741.1],[1786666821,42397.3,34741.1],[1786667121,42397.3,34741.1],[1786667421,42397.2,34844.8],[1786667721,42397.3,34824.8],[1786668021,42368.2,34701.1],[1786668321,42355.1,34801.4],[1786668621,41567.4,34658.3],[1786668921,41573.6,34770.2],[1786669221,41573.6,34754.1],[1786669521,41668.1,34791.7],[1786669821,41668,34637],[1786670121,41668.1,34637],[1786670421,41668,34637],[1786670721,41667.7,34637],[1786671021,41667.7,34637],[1786671321,41667.7,34988.6],[1786671621,41667.7,34988.6],[1786671921,41667.7,34988.6],[1786672221,41667.8,34988.6],[1786672521,41667.8,34988.6],[1786672821,41667.7,34988.6],[1786673121,41667.8,34988.6],[1786673421,41667.8,34988.6],[1786673721,41667.8,34988.6],[1786674021,41667.8,34988.6],[1786674322,41667.8,34988.6],[1786674621,41667.8,34988.6],[1786674921,41667.8,34988.6],[1786675221,41667.8,34988.6],[1786675521,41667.8,34988.6],[1786675821,41667.8,34988.6],[1786676121,41667.9,34988.6],[1786676421,41668.1,34988.6],[1786676721,41668.1,34988.6],[1786677021,41668.1,34988.6],[1786677321,41668.1,34988.6],[1786677621,41668.1,34988.6],[1786677921,41668.1,34988.6],[1786678221,41668.1,34988.6],[1786678521,41667.9,34988.6],[1786678821,41667.9,34988.5],[1786679121,41667.9,34988.5],[1786679421,41667.9,34988.5],[1786679721,41668.1,34988.5],[1786680021,41667.8,34988.5],[1786680322,41667.8,34988.5],[1786680621,41667.8,34988.7],[1786680921,41667.9,34988.5],[1786681221,41668.1,34988.5],[1786681522,41668.1,34988.5],[1786681821,41668.1,34636.2],[1786682122,41668.1,34636.2],[1786682421,41668,34636.2],[1786682722,41668,34636.2],[1786683021,41667.9,34636.2],[1786683321,41667.9,34635.1],[1786683622,41667.9,34635.1],[1786683921,41667.8,34635.7],[1786684221,41667.6,34635.7],[1786684521,41667.6,34636.5],[1786684821,41667.9,34636.7],[1786685122,41667.9,34636.6],[1786685422,41667.9,34637],[1786685721,41668.1,34637.3],[1786686021,41668.1,34637.4],[1786686321,41668.1,34637.4],[1786686621,41668.1,34637.5],[1786686921,41668.1,34637.5],[1786687221,41668.1,34635.1],[1786687521,41668.1,34635.1],[1786687822,41668.1,34635.1],[1786688122,41668.1,34635.1],[1786688421,41668.1,34635.1],[1786688721,41668.1,34635.1],[1786689021,41668.1,34635.1],[1786689322,41668.1,34635.1],[1786689621,41668.1,34635.1],[1786689921,42397.3,34635.1],[1786690221,41620.9,34635.1],[1786690521,41620.8,34635.1],[1786690821,41620.9,34635.1],[1786691121,41621,34635.1],[1786691421,41620.9,34635.1],[1786691721,41620.9,34634.5],[1786692021,41620.9,34634.5],[1786692321,41620.8,34634.5],[1786692621,41620.9,34634.5],[1786692921,41620.9,34634.4],[1786693221,42035.9,34634.4],[1786693521,42043.2,26341.7],[1786693821,41612.7,26341.7],[1786694122,41612.7,27113.9],[1786694421,42370.6,27113.9],[1786694721,42370.6,27113.9],[1786695021,42397.5,27113.8],[1786695321,42397.5,27114],[1786695621,42397.4,27114],[1786695921,42397.4,27114],[1786696221,42397.2,27114],[1786696521,42397,27114],[1786696821,42396.8,27114],[1786697121,42396.8,27114],[1786697421,42396.7,27114],[1786697721,42396.7,27114],[1786698021,42396.7,27114],[1786698321,42396.2,27114.2],[1786698621,42397.5,0],[1786698921,42397.2,41000],[1786699221,42397,5.1],[1786699521,42396.4,6.4],[1786699821,42396.1,7.7],[1786700121,42396.1,8.3],[1786700422,42396,414.6],[1786700721,42396,368.2],[1786701021,41156.6,306.1],[1786701322,41156.6,598.7],[1786701621,41156.5,598.7],[1786701921,40040.8,399.2],[1786702221,40040.8,165.5],[1786702522,40040.8,165.5],[1786702821,40040.8,7.6],[1786703121,40040.8,7.8],[1786703421,40040.8,7.9],[1786703721,40040.8,10],[1786704021,40040.8,36.1],[1786704321,40040.8,60.7],[1786704622,40040.8,60.7],[1786704922,40040.6,60.7],[1786705221,40040.6,58.4],[1786705522,41156.4,58.4],[1786705822,41156.5,69.6],[1786706122,42396.2,69.6],[1786706421,42396,74.5],[1786706721,42396,52.2],[1786707021,42395.9,50.8],[1786707321,42396.2,62],[1786707621,42397.4,71.8],[1786707922,42397.2,71.6],[1786708221,42397.2,67.9],[1786708521,42397.3,67.9],[1786708822,42397.3,77.5],[1786709121,42397.5,77.5],[1786709421,39419,77.5],[1786709721,39418.9,77.5],[1786710021,39418.8,75.9],[1786710321,39418.9,75.9],[1786710621,44107.3,78],[1786710921,46332.4,78],[1786711222,46332.4,78],[1786711521,50189.6,80.1],[1786711821,50189.6,91.2],[1786712121,48885.6,125.5],[1786712421,48885.6,125.5],[1786712722,48885.6,125.5],[1786713021,48885.7,127.9],[1786713321,48885.6,12562.7],[1786713621,50278,12562.7],[1786713921,54373.2,12616.1],[1786714221,79016.1,12616.1],[1786714522,83948,12616.1],[1786714822,83948,12616.1],[1786715121,83948,12616.1],[1786715422,83947.7,12616.1],[1786715722,83947.7,12616.1],[1786716021,83947.8,12616.1],[1786716321,83947.5,12616.1],[1786716621,83948,12616.1],[1786716922,83947.8,12616.1],[1786717221,83947.6,12616.1],[1786717521,83947.5,12616.1],[1786717822,83947.5,12616.2],[1786718121,83947.1,12616.2],[1786718421,83947,12616.2],[1786718721,83946.2,12616.2],[1786719021,83945.4,12616.2],[1786719322,83944.6,12616.2],[1786719621,83944.4,12616.2],[1786719921,83943.7,12616.2],[1786720201,76810.4,12616.2],[1786720501,76809.6,12616.2],[1786720821,70389.3,12616.2],[1786721121,70389.1,12616.2],[1786721422,64611.2,12616.2],[1786721721,70388.1,12672.4],[1786722021,70386.9,12664.3],[1786722321,70386.5,12709.5],[1786722621,70386.3,12751.8],[1786722922,70386.3,12839.4],[1786723222,70386.3,12855.4],[1786723522,70386.1,13634.9],[1786723821,70385.9,15266.3],[1786724121,70386,15904.5],[1786724422,70385.9,15904.5],[1786724722,70385.8,15904.5],[1786725021,70385.5,15727],[1786725322,65561.8,16221.8],[1786725621,64333.6,16048.2],[1786725921,65561.2,16048.2],[1786726222,65561,13977.7],[1786726522,65561,14165.9],[1786726822,65560.9,14165.9],[1786727121,63504.6,14165.9],[1786727422,63504.5,13969.5],[1786727722,63504.2,13969.5],[1786728022,63504,14519.7],[1786728322,63503.8,14414.1],[1786728622,63503.8,14414.1],[1786728922,63503.8,14414.1],[1786729221,63503.5,14454.8],[1786729522,63503.8,14454.8],[1786729821,63503.5,14672.6],[1786730121,63503.6,14600.4],[1786730421,63503.5,14307.8],[1786730721,63503.5,14266.8],[1786731021,63503.5,14242.1],[1786731321,63503.2,14084.7],[1786731621,63502.9,13832.9],[1786731921,61652.1,13765.1],[1786732221,63502.6,13841.4],[1786732521,63502.4,13765.1],[1786732821,63502.2,13765.1],[1786733121,63474,13748.1],[1786733421,63502.3,13832.9],[1786733721,63501.9,13705.5],[1786734021,63502,13790.6],[1786734321,63409.5,13883.6],[1786734621,61651.6,13799.1],[1786734921,63199.4,13697],[1786735221,63199.4,13799.1],[1786735521,61651.5,13739.6],[1786735821,61651.5,14167.7],[1786736121,61651.5,14109.7],[1786736421,61651.5,14026.3],[1786736721,61651.3,14018],[1786737021,61651.3,13760.3],[1786737322,61651.3,13724.7],[1786737621,61651.1,13749.6],[1786737921,61651.1,13746.9],[1786738222,61651.1,13877.4],[1786738521,61651,13919.1],[1786738821,61650.2,13919.1],[1786739121,61649.9,13919.1],[1786739422,61650,13909.4],[1786739722,61650.1,13909.4],[1786740021,61650,13915.2],[1786740321,61650,13915.2],[1786740621,61649.4,13911.4],[1786740921,61649.3,13904.6],[1786741221,61649.2,13912.3],[1786741521,61649.4,15774.6],[1786741821,61648.9,15774.6],[1786742121,58192.4,16727.1],[1786742421,57265,17814.7],[1786742721,57264.8,17814.7],[1786743021,57264.5,17814.7],[1786743321,57264.6,17814.7],[1786743621,57264.4,17815],[1786743921,57263.1,17815],[1786744221,57262.8,17815],[1786744521,57262.3,17815.1],[1786744821,57262,17815.1],[1786745121,57261.7,17815.1],[1786745421,57261.5,17815.1],[1786745721,57261.1,17815.1],[1786746021,54565.4,17815.2],[1786746321,53316.2,17815.2],[1786746621,53315.4,17815.2],[1786746921,53314.8,17815.2],[1786747221,53314.3,17815.2],[1786747521,53313.9,17815.2],[1786747821,53313.6,17815.2],[1786748122,53313.4,17815.2],[1786748421,53313.4,17815.2],[1786748721,53313.3,17815.2],[1786749021,53313.3,17815.2],[1786749321,53312.9,17815.2],[1786749621,53312.9,17815.2],[1786749921,53312.7,17815.2],[1786750221,53312.3,17815.2],[1786750521,53312,17815.2],[1786750821,53311.9,17815.2],[1786751121,53311.6,17815.7],[1786751421,53311.5,17815.7],[1786751721,53311.5,17815.7],[1786752021,53311.2,17815.7],[1786752321,53310.5,17815.7],[1786752621,53309.7,17815.7],[1786752921,53308.6,17815.7],[1786753221,53308.1,17940.4],[1786753521,53307.3,17953.9],[1786753821,53306.6,17957.9],[1786754121,53306.6,17957.9],[1786754421,53306.1,17957.9],[1786754721,53306.1,18247.7],[1786755021,53305.8,18283],[1786755321,53305.8,18280.8],[1786755621,53305.7,18280.8],[1786755921,53305.7,18297.1],[1786756221,53305.7,18337.5],[1786756521,53305.5,18324.9],[1786756821,53305.3,18338.6],[1786757121,53305.3,18334.4],[1786757421,50102.3,18331.2],[1786757721,50102.1,18321.7],[1786758021,50102.1,18261],[1786758321,50102.1,18264.3],[1786758621,50101.4,18261],[1786758921,50101.4,18261],[1786759221,50101.1,18217.2],[1786759521,50099.9,18200.1],[1786759821,50099.1,18192],[1786760121,50098.6,18200.1],[1786760421,47844.3,18236],[1786760721,47214.1,18228.7],[1786761021,47212.5,18228.7],[1786761321,47211.7,18297.2],[1786761621,47211.7,18287.7],[1786761922,47211.7,18287.7],[1786762221,47211.7,18657.5],[1786762521,47213.4,21278.1],[1786762821,47211.3,21278.1],[1786763121,47211.3,21278.1],[1786763421,47210.8,21278.1],[1786763721,47210.6,21278.1],[1786764021,47210.6,21278.1],[1786764321,47209.9,21278.1],[1786764621,47209.6,21278.1],[1786764921,47209.4,21278.1],[1786765221,47209,21278.1],[1786765522,47208.8,21278.1],[1786765821,47209,21278.1],[1786766122,47208.8,21278.1],[1786766421,47208.8,21278.1],[1786766721,47208.7,21278.1],[1786767022,47207.9,21278.1],[1786767321,47206.7,21278.1],[1786767621,47206.3,21278.1],[1786767921,47206.3,21278.1],[1786768221,47205.5,21278.1],[1786768521,47205.3,21278.1],[1786768821,47205.3,21278.1],[1786769121,47205,21278.1],[1786769421,47205,21278.1],[1786769721,47204.6,21278.1],[1786770021,47203.8,21278.1],[1786770321,47203.7,21278.1],[1786770621,47203,21278.1],[1786770921,47202.5,21278.1],[1786771221,47202.5,21278.1],[1786771521,47202.1,21278.1],[1786771821,47201.8,21278.1],[1786772121,47201.5,21278.1],[1786772421,47201.7,21278.1],[1786772721,47201.8,21278.1],[1786773021,47201.2,21278.1],[1786773321,47201.2,21278.1],[1786773621,47201.3,21278.1],[1786773921,47200.9,21278.1],[1786774221,47200.8,21278.1],[1786774521,47200.8,21278.1],[1786774821,47200.8,21278.1],[1786775121,47200.8,21278.1],[1786775421,47200.5,21278.1],[1786775721,47200,21278.1],[1786776021,47199.9,21278.1],[1786776321,47199.9,21278.1],[1786776621,47199.9,21278.1],[1786776921,47199.9,21278.1],[1786777221,47199.9,21278.1],[1786777521,47199.9,21278.1],[1786777821,47199.9,21278.1],[1786778121,47199.9,21278.1],[1786778421,47199.8,21278.1],[1786778721,45493.2,21278.2],[1786779022,44333.8,21278.2],[1786779321,42407.5,21278.2],[1786779621,42382.7,21278.2],[1786779921,41308.6,21278.2],[1786780221,37784,21278.2],[1786780522,40249,21278.2],[1786780821,40173.8,21278.2],[1786781121,41326.5,21278.2],[1786781421,40173.9,21278.2],[1786781721,40173.9,21278.2],[1786782021,40173.9,21278.2],[1786782321,40173.9,21278.2],[1786782621,40173.5,21278.2],[1786782921,41306.1,21278.2],[1786783222,42598,21278.2],[1786783521,46755.1,21278.2],[1786783821,46266.9,21278.2],[1786784121,46809.1,21278.2],[1786784421,46537.5,21278.2],[1786784721,47200,21278.2],[1786785021,47199.9,21278.2],[1786785321,47199.6,21278.2],[1786785621,47199.6,21278.2],[1786785921,47199.4,21278.2],[1786786221,44607.2,21278.2],[1786786521,42274.2,21278.2],[1786786821,41795.8,21278.2],[1786787121,41693.3,21278.2],[1786787421,41693.3,21278.2],[1786787721,34999.9,21278.2],[1786788021,35000,21278.2],[1786788321,34999.8,21278.2],[1786788621,34999.7,21278.2],[1786788921,34875,21278.2],[1786789221,32392.3,21278.2],[1786789521,32392.5,21278.2],[1786789821,32392.6,21278.2],[1786790121,32392.5,21278.2],[1786790421,32392.6,21278.2],[1786790721,32607.1,21278.2],[1786791021,33736.4,21278.2],[1786791321,33744.3,21278.2],[1786791621,34868.1,21278.2],[1786791921,34999.8,21278.2],[1786792221,34999.9,21278.2],[1786792521,34999.6,21278.2],[1786792821,34999.3,21278.2],[1786793121,34999.7,21278.2],[1786793421,34999.3,21278.2],[1786793721,34999.3,21278.2],[1786794021,34999.1,21278.2],[1786794321,34999.6,21278.2],[1786794621,34999.7,21278.2],[1786794921,34999.7,21278.2],[1786795221,53306.6,21278.2],[1786795521,53306.5,21278.2],[1786795821,53306.5,21278.2],[1786796121,53306.3,21278.2],[1786796421,53306.3,21278.2],[1786796721,53305.9,21278.2],[1786797021,53305.6,21278.1],[1786797321,53305.5,21278.1],[1786797621,53305.6,21278.1],[1786797921,52613.5,21278.2],[1786798221,52322.3,21278.2],[1786798521,52260.8,21278.2],[1786798821,39999.2,21278.2],[1786799121,39242.8,21278.2],[1786799421,42111,21278.2],[1786799722,39999,21278.2],[1786800022,41852.6,21278.2],[1786800322,41886.5,21278.2],[1786800621,52383.7,21278.2],[1786800922,43170.4,21278.2],[1786801221,41852.5,21278.2],[1786801522,43079.8,21278.2],[1786801821,42043.7,21278.2],[1786802121,52302.4,21278.2],[1786802421,42146,21278.2],[1786802721,42119.4,21278.2],[1786803021,52209.9,21278.2],[1786803321,52881.5,21278.2],[1786803621,53033.1,21278.2],[1786803921,42164.5,21278.2],[1786804221,42464.9,21278.2],[1786804521,52409,21278.2],[1786804821,52562.5,21278.2],[1786805121,39998.9,21278.2],[1786805421,42373.5,21278.2],[1786805722,42330.5,21278.2],[1786806021,41555.8,21278.2],[1786806321,40439.1,21278.2],[1786806621,52127.3,21278.2],[1786806921,52737,21278.2],[1786807221,52916.4,21278.2],[1786807521,52826,21278.2],[1786807821,52819.1,21278.2],[1786808121,52549.2,21278.2],[1786808421,53305.6,21278.2],[1786808721,53305.6,21278.2],[1786809021,53305.6,21278.2],[1786809321,53305.6,21286.5],[1786809622,53305.4,21288.8],[1786809921,53305.4,21288.8],[1786810221,53305.4,21294.7],[1786810521,53305.4,21292.8],[1786810821,50262.8,21294.9],[1786811121,48623.4,21301.8],[1786811421,51844.9,21301.8],[1786811721,50262.6,21307],[1786812021,50262.3,21298.2],[1786812322,50262.3,21294.6],[1786812621,50261.8,21294.8],[1786812923,47660.5,21291.6],[1786813221,47660.5,21291.6],[1786813521,47660.5,21293],[1786813821,47660.4,21292.8],[1786814121,47660.4,21301.4],[1786814421,47419.4,21301.4],[1786814721,47660.4,21294.5],[1786815021,47660.4,21294.5],[1786815321,47660.4,21295.5],[1786815621,47660.4,21291.2],[1786815921,47660.5,21292],[1786816221,47660.4,21292],[1786816521,45182.1,21290.8],[1786816821,45182.1,21290.8],[1786817121,45181.7,21290.4],[1786817421,45181.7,21289.1],[1786817721,45181.7,21289.1],[1786818021,45181.6,21289],[1786818321,45130.7,21284.1],[1786818621,45124.8,21292.3],[1786818921,40944,21325],[1786819221,40944,21325],[1786819521,40943.9,21325],[1786819821,40943.8,21299.1],[1786820121,40943.8,21295.3],[1786820421,40943.9,21286.7],[1786820721,40943.5,21287.8],[1786821021,40943.4,21282.9],[1786821321,40943.2,21282.9],[1786821621,40942.7,21279.9],[1786821921,40942.4,21279.9],[1786822221,40942.1,21279.9],[1786822521,40941.6,21279.2],[1786822821,40941.6,21279.2],[1786823121,40941.6,21278.1],[1786823421,40941.2,21278.2],[1786823721,40940.9,21278.2],[1786824001,40940.8,21278.2],[1786824322,40940.4,21278.2],[1786824621,40940.4,21278.2],[1786824921,40939.4,21278.2],[1786825222,40939.1,21278.2],[1786825521,40938.2,21278.2],[1786825821,40937.5,21278.3],[1786826121,40936.9,21278.3],[1786826421,40936.9,21278.3],[1786826721,40936.5,21278.2],[1786827021,40936,21278.2],[1786827321,40935.3,21278.2],[1786827621,40934.4,21278.2],[1786827921,40934.4,21278.2],[1786828221,40933.9,21278.2],[1786828521,40933.6,21278.2],[1786828821,40933.3,21278.2],[1786829121,40933.3,21278.2],[1786829421,40932.9,21278.2],[1786829721,40932.9,21278.2],[1786830021,40932.8,21278.3],[1786830301,40932.3,21278.3],[1786830621,40931.7,21278.3],[1786830921,40931.7,21278.3],[1786831221,40931.5,21278.3],[1786831521,40620.8,21278.3],[1786831821,38965.8,21278.3],[1786832121,38965.7,21278.3],[1786832421,38964.8,21278.3],[1786832721,38964.3,21278.3],[1786833022,38964.2,21278.3],[1786833321,38963.6,21278.3],[1786833621,38962.8,21278.3],[1786833921,38962,21278.3],[1786834221,38961.8,21278.3],[1786834521,38961.2,21278.3],[1786834822,38960.9,21278.3],[1786835121,38678.9,21278.3],[1786835421,38677.5,21278.3],[1786835721,37191.9,21278.3],[1786836021,37191.9,21278.3],[1786836321,37191.4,21278.3],[1786836621,37191,21278.3],[1786836921,37190.5,21278.3],[1786837221,37189.4,21278.3],[1786837521,37187.6,21278.3],[1786837821,37189.2,21278.3],[1786838121,34162,21278.3],[1786838421,34075.4,21278.3],[1786838721,34075.4,21278.3],[1786839021,34075.4,21278.3],[1786839321,33445.4,21278.3],[1786839621,32940.8,21278.3],[1786839921,31168.5,21278.3],[1786840221,31168.5,21278.3],[1786840521,31146.6,21278.3],[1786840821,31110.9,21278.3],[1786841121,28885.2,21278.3],[1786841421,28885.2,21278.3],[1786841721,28885.2,21278.3],[1786842021,28885.2,21278.3],[1786842322,28885.2,21278.3],[1786842621,28885.2,21278.3],[1786842921,28885.2,21278.3],[1786843221,28885.2,21278.3],[1786843521,28885.2,21278.3],[1786843822,28885.2,21278.3],[1786844121,28885.2,21278.3],[1786844421,28885.2,21278.3],[1786844721,28885,21278.3],[1786845021,28885.1,21278.3],[1786845321,28884.8,21278.3],[1786845621,28885.1,21278.3],[1786845921,28884.7,21278.3],[1786846221,28884.7,21278.3],[1786846521,28885.1,21278.3],[1786846821,28885.2,21278.3],[1786847121,29875.1,21278.3],[1786847421,30019.6,21278.3],[1786847721,28885.1,21278.3],[1786848021,29888,21278.3],[1786848321,29992.3,21278.3],[1786848621,29992.3,21278.3],[1786848921,29992.3,21278.3],[1786849221,29948.1,21278.3],[1786849521,30064,21278.3],[1786849821,30205.7,21278.3],[1786850121,30564.7,21278.3],[1786850421,30669.1,21278.3],[1786850721,30669.1,21278.3],[1786851022,35294.2,21278.3],[1786851321,35298.6,21278.3],[1786851621,30669.1,21278.3],[1786851921,35676.4,21278.3],[1786852221,35676.4,21278.3],[1786852521,36041.6,21278.3],[1786852821,36041.6,21278.3],[1786853121,36041.6,21278.3],[1786853421,36209.5,21278.3],[1786853721,36652.8,21278.3],[1786854021,36728.5,21278.3],[1786854321,37190.8,21278.3],[1786854621,37190.8,21278.3],[1786854921,37190.8,21278.3],[1786855221,37190.8,21278.3],[1786855521,37190.3,21278.3],[1786855821,37190.4,21278.3],[1786856121,37189.8,21278.3],[1786856421,37189.7,21278.3],[1786856721,37189.5,21278.3],[1786857021,37189.7,21278.3],[1786857321,37189.6,21278.3],[1786857621,37188.8,21278.3],[1786857922,37188.6,21278.3],[1786858221,36547.2,21278.3],[1786858522,36688.7,21278.3],[1786858822,35596.6,21278.3],[1786859122,36439.3,21278.3],[1786859421,36439.2,21278.3],[1786859721,35595.7,21278.3],[1786860021,35595.2,21278.3],[1786860321,35595.2,21278.3],[1786860621,35594.6,21278.3],[1786860921,35594.3,21278.3],[1786861221,35594.1,21278.3],[1786861521,35594.1,21278.3],[1786861821,35594.1,21278.3],[1786862121,35594,21278.3],[1786862421,35593.8,21278.3],[1786862721,35593.8,21278.3],[1786863021,35593.6,21278.3],[1786863321,35593.3,21278.3],[1786863621,35593.1,21278.3],[1786863921,35592.6,21278.3],[1786864222,35592.6,21278.3],[1786864521,35592.7,21278.3],[1786864821,35592.2,21278.3],[1786865121,35592.2,21278.3],[1786865421,35592.2,21278.3],[1786865721,35592.1,21278.3],[1786866021,35592,21278.3],[1786866321,35592.1,21278.3],[1786866621,35592,21278.3],[1786866921,35592.3,21278.3],[1786867222,35592.2,21278.3],[1786867521,35592.4,21278.3],[1786867821,35592.3,21278.3],[1786868121,35592.4,21278.3],[1786868421,35592.3,21278.3],[1786868721,35592.3,21278.3],[1786869021,35593.4,21278.3],[1786869321,35593.6,21278.3],[1786869621,35593.6,21278.3],[1786869921,35594.8,21278.3],[1786870221,35592.4,21278.3],[1786870521,35592.4,21278.3],[1786870821,35592.4,21278.3],[1786871121,35592.4,21278.3],[1786871421,35592.5,21278.3],[1786871721,35592.5,21278.3],[1786872021,35592.3,21278.3],[1786872321,35592.3,21278.3],[1786872621,35592,21278.3],[1786872921,35592.1,21278.3],[1786873221,35592,21278.3],[1786873521,35592.1,21278.3],[1786873821,35592,21278.3],[1786874121,35592.1,21278.3],[1786874421,34956.5,21278.3],[1786874721,34806.3,21278.5],[1786875021,32183.5,21278.5],[1786875321,31644.9,21280.5],[1786875621,33069.2,21278.4],[1786875921,33906.1,21278.4],[1786876221,32980.3,21278.4],[1786876521,34962.9,21278.4],[1786876821,33822.2,21278.4],[1786877121,33878.5,21278.4],[1786877422,33878.5,21278.4],[1786877721,35593.3,21278.4],[1786878021,35593.2,21278.4],[1786878321,35593.5,21278.4],[1786878621,35594.6,21278.4],[1786878921,35595,21278.4],[1786879221,35595,21278.4],[1786879521,35595.2,21278.4],[1786879821,35595.1,21278.4],[1786880121,35595.1,21278.4],[1786880421,35591.4,21278.4],[1786880721,34350.6,21278.4],[1786881021,34350.6,21278.4],[1786881321,34158.2,21278.4],[1786881621,34158,21278.4],[1786881921,34723.1,21278.4],[1786882221,34737.2,21278.4],[1786882522,35276.2,21278.4],[1786882821,35595.3,21278.4],[1786883121,35594.7,21278.4],[1786883421,35595.1,21278.4],[1786883721,35595.4,21278.4],[1786884021,35595.4,21278.4],[1786884321,35595.7,21278.4],[1786884621,36500.4,21278.4],[1786884921,36542.9,21278.4],[1786885221,36790.9,21278.4],[1786885521,35595.3,21278.4],[1786885821,35595.3,21278.4],[1786886121,35595.3,21278.4],[1786886421,35595.3,21278.4],[1786886721,35595.3,21278.4],[1786887021,35594.9,21278.4],[1786887321,35594.8,21278.4],[1786887621,35594.1,21278.5],[1786887921,35593.9,21278.5],[1786888221,35593.9,21278.5],[1786888521,35593.7,21278.5],[1786888821,35593.1,21278.4],[1786889121,35592.6,21278.5],[1786889421,35591.9,21278.5],[1786889722,35354.9,21278.5],[1786890001,34160.4,21278.5],[1786890322,34160,21278.5],[1786890621,34159.8,21278.5],[1786890921,34159.6,21278.5],[1786891221,34159.3,21278.5],[1786891521,34159,21278.5],[1786891822,34158.6,21278.5],[1786892121,34158.2,21278.5],[1786892421,34158.2,21278.5],[1786892721,34157.9,21278.5],[1786893022,34157.4,21278.5],[1786893322,34157.4,21278.5],[1786893622,34157.4,21278.5],[1786893921,34007.9,21278.5],[1786894221,34157,21296.9],[1786894521,34157,21296.9],[1786894821,34157,21285.9],[1786895121,34157,21299.7],[1786895421,34157,21326.1],[1786895721,34157,21339.7],[1786896022,34156.9,21338.9],[1786896321,34156.9,21342.2],[1786896621,34156.9,21342.2],[1786896921,34157,21351.8],[1786897221,34156.9,21336.7],[1786897521,34156.9,21333.7],[1786897821,34156.5,21331.9],[1786898121,34156.4,21331.9],[1786898421,34156.3,21323.6],[1786898721,34156.3,21326.9],[1786899021,34156.2,21326.9],[1786899321,34155.6,21326.2],[1786899621,34155.9,21320.6],[1786899922,34155.5,21324.6],[1786900221,34155.1,21325.2],[1786900521,34154.2,21333.7],[1786900821,34154.1,21328.1],[1786901121,34155.2,21332.1],[1786901421,34155.9,21346],[1786901721,34156,21346],[1786902021,34156,21341.8],[1786902321,34156,21346],[1786902621,34156.1,21346],[1786902921,34156.1,21358.9],[1786903221,34155.8,21351.1],[1786903521,34155.6,21350.5],[1786903821,34155.4,21349.8],[1786904121,34155.4,21349.8],[1786904421,34155.5,21349.8],[1786904721,34155.6,21376.7],[1786905021,34155.6,21376.3],[1786905321,34155.3,21368.4],[1786905621,34155.2,21367.8],[1786905921,34155.2,21380.7],[1786906221,34155,21380.7],[1786906521,34155,21401.1],[1786906821,34155.3,21401.1],[1786907121,34155.5,21391.4],[1786907421,34155.6,21391.4],[1786907721,34154.8,21395.7],[1786908021,34154.4,21437.5],[1786908321,34154.5,21437.5],[1786908621,34154.6,21398.7],[1786908921,34039.3,21398.7],[1786909221,34043.2,21409.1],[1786909521,34155.4,21426.9],[1786909822,34155.4,21426.9],[1786910121,34155.6,21426.9],[1786910421,34155.6,21425.7],[1786910721,34155.5,21419.3],[1786911021,33859.5,21419.3],[1786911321,34152.7,21419.3],[1786911622,31948.4,21408.7],[1786911922,31948.4,21430.3],[1786912221,32230,21428.3],[1786912521,33283,21428.3],[1786912821,33254.2,21414.7],[1786913121,31948.4,21414.7],[1786913421,31948.4,21400.9],[1786913721,31948.4,21399.6],[1786914021,31948.3,21397],[1786914321,31948.3,21395.7],[1786914621,31948.4,21393.5],[1786914921,31948.4,21392.2],[1786915221,31948.4,21359.2],[1786915521,31948.4,21359.2],[1786915821,31948.3,21373.2],[1786916122,31948.4,21382.7],[1786916421,31948.3,21376],[1786916721,31948.3,21376],[1786917021,31948.1,21376],[1786917321,31948,21377.9],[1786917621,31948,21373.4],[1786917921,31948.3,21373.4],[1786918221,31948.3,21368.3],[1786918521,31948.3,21368.3],[1786918821,31948.3,21368.3],[1786919121,31948.1,21368.3],[1786919421,31948.1,21354.1],[1786919721,31948.2,21354.1],[1786920021,31948.3,21352.2],[1786920321,31948.3,21366.6],[1786920621,31948.3,21364.4],[1786920922,32893.1,21338.1],[1786921221,33329.8,21353.1],[1786921521,34155.7,21366.4],[1786921821,34156.7,21365.1],[1786922121,34156.6,21362],[1786922422,34157,21362],[1786922721,34156.9,21374.6],[1786923021,34157,21377.3],[1786923321,34157,21377.1],[1786923621,34157,21376.5],[1786923921,34157,21376.5],[1786924222,34157.3,21372.9],[1786924521,34160.5,21374.8],[1786924821,35557.1,21372.5],[1786925121,34160.4,21385.8],[1786925421,35592.5,21385.8],[1786925721,35592.4,21398.6],[1786926021,35592.4,21398.6],[1786926321,35592.5,21398.4],[1786926621,35592.5,21420.4],[1786926921,35592.5,21418.7],[1786927221,35592.5,21418.7],[1786927521,35594.3,21434.5],[1786927821,35594.3,21434.5],[1786928121,35594.1,21434.5],[1786928421,35594.1,21434.5],[1786928721,35594.1,21434.5],[1786929021,34296,21434.5],[1786929321,34295.9,21460.2],[1786929621,34295.9,21461],[1786929921,34295.9,21460.2],[1786930221,34295.9,21461.4],[1786930521,34295.9,21456.1],[1786930821,35594.2,21452.5],[1786931122,35594.6,21446.3],[1786931421,35595.3,21446.3],[1786931721,35595.3,21445.9],[1786932021,35595.2,21445.9],[1786932321,34296.7,21445.9],[1786932621,34296.4,21445.9],[1786932921,34296.2,21445.9],[1786933221,34295.6,21507],[1786933521,34294.8,21507],[1786933821,34294.7,21507],[1786934121,34294.3,21507],[1786934421,34294.3,21964.4],[1786934722,34294.3,21964.5],[1786935021,34294,21964.5],[1786935322,34293.9,21964.5],[1786935622,34293.9,21964.5],[1786935921,34293.9,21977.6],[1786936221,34293.8,21977.6],[1786936521,34296.5,21975.7],[1786936821,34296.5,21979.3],[1786937121,34296.8,21979.3],[1786937421,35595.3,21965.8],[1786937721,35595.1,21965.8],[1786938021,35595,21965.8],[1786938322,35594.9,21978.9],[1786938621,35594.9,21980.6],[1786938921,35594.9,21977.5],[1786939221,35594.9,21977.2],[1786939521,35595,21977.2],[1786939821,35595.2,21977.2],[1786940121,40934.1,21977.2],[1786940421,40932.3,21977.3],[1786940721,40932.3,21987.3],[1786941021,40932,21987.3],[1786941322,40932,21987.3],[1786941621,40931.7,21987.3],[1786941921,40931.4,21988],[1786942221,39100,21988],[1786942521,40931.7,21988],[1786942821,40931.7,21987.8],[1786943121,40931.7,21987.8],[1786943421,40931.7,22002.4],[1786943721,40932.3,22002.4],[1786944022,40932.2,22002.5],[1786944321,40932.3,21996.3],[1786944621,40931.7,21992.5],[1786944921,40931.3,21992.5],[1786945221,40931.3,21991.8],[1786945521,40931.3,21991.8],[1786945821,40931.3,21991.8],[1786946121,40930.9,21991.8],[1786946421,40930.9,21991.8],[1786946721,40930.9,21991.8],[1786947021,40931,22004.9],[1786947321,40931.3,22002.4],[1786947621,40932.1,22002.4],[1786947921,40932.1,22002.5],[1786948221,40931.3,22002.5],[1786948521,40931.2,22081.4],[1786948821,40931.3,22081.4],[1786949121,40931.3,22110.7],[1786949421,40931.3,22110.7],[1786949721,40932.3,22110.7],[1786950021,40937.5,22110.7],[1786950321,40937.5,22110.7],[1786950621,39196.8,22110.7],[1786950921,39196.6,22110.7],[1786951221,39196.5,22110.7],[1786951521,39196.5,22154.2],[1786951821,39196.5,22154.2],[1786952121,39196.5,22152.9],[1786952421,39196.4,22152.9],[1786952721,39196.2,22152.9],[1786953022,39196.2,22152.9],[1786953321,39196.2,22156.3],[1786953621,39196.2,22147.3],[1786953921,39196.4,22911.4],[1786954221,39196.3,22436.7],[1786954521,39195.9,22416.8],[1786954822,39195.7,22420.7],[1786955121,39195.7,22420.7],[1786955421,39195.7,22420.7],[1786955721,39195.3,22420.7],[1786956021,39195.3,22420.7],[1786956321,39195.4,22420.7],[1786956621,39195.2,22420.3],[1786956921,39195.2,22417.9],[1786957221,39195.2,22402.2],[1786957521,39194.9,22402.2],[1786957821,37628.6,22402.2],[1786958121,39196.4,22396.1],[1786958421,39196.4,22415.4],[1786958721,39196.4,22421.7],[1786959021,39195.9,22421.4],[1786959322,39196,22414.2],[1786959621,39196.1,22418.1],[1786959921,39196.1,22424.4],[1786960221,39196,22418.1],[1786960521,39196.1,22424.7],[1786960821,39196.4,22423.7],[1786961121,39196.3,22422.6],[1786961421,39196.2,22412.1],[1786961721,39195,22417.7],[1786962021,39194.8,22412.1],[1786962321,39194.4,22411.7],[1786962621,39194.4,22420.6],[1786962921,39194.4,22419.9],[1786963221,39194.4,22416.3],[1786963521,39194,22416.6],[1786963821,39193,22436.2],[1786964121,39193.6,22436.2],[1786964421,39192.5,22436.2],[1786964721,39190.7,22458.1],[1786965022,39190,22458.1],[1786965321,39189.7,22459.7],[1786965622,39188.9,22477.8],[1786965921,39188.8,22459.8],[1786966221,37623.1,22459.8],[1786966521,37623.1,22436.9],[1786966821,37623.1,22436.9],[1786967121,37623.1,22436.9],[1786967421,37623.1,22436.2],[1786967721,37622.8,22442.6],[1786968021,37622.8,22442.6],[1786968321,33804,22438.7],[1786968621,37623.2,22438.7],[1786968921,36214.1,22423.6],[1786969221,36214,22423.6],[1786969521,36214.1,22423.6],[1786969821,36214.1,22518.2],[1786970121,36214.1,22513.1],[1786970421,36214.1,22556.3],[1786970721,36214.1,22529.8],[1786971021,36214,22539.2],[1786971321,34945.9,22539.2],[1786971621,34945.9,22539.2],[1786971921,37529.8,22539.2],[1786972221,34945.8,22568],[1786972521,34945.5,22567.6],[1786972821,34945.4,22607.7],[1786973121,34945.4,22607.7],[1786973421,34945.4,22606.4],[1786973721,34945.3,22602.1],[1786974021,34945.3,23532.8],[1786974321,34945.3,23532.8],[1786974621,34945.4,23532.8],[1786974921,34945.4,23532.8],[1786975221,34945.4,23532.8],[1786975521,34945,23533.3],[1786975821,34945.4,23533.3],[1786976121,34945.4,23533.3],[1786976422,34945.3,23533.3],[1786976722,34945.1,23533.3],[1786977021,37617.1,23533.3],[1786977322,37613.2,23514.2],[1786977621,36214.1,23514.2],[1786977922,37623.1,23516.8],[1786978222,37623.1,23496.7],[1786978521,37623.1,23514.4],[1786978821,37623.1,23514.3],[1786979121,37623.1,23533.3],[1786979421,37623.1,23514.1],[1786979721,37623.1,23514.1],[1786980021,37622.9,23496.4],[1786980321,37622.9,23456.2],[1786980621,37623.1,23456.2],[1786980921,37623.1,23456.2],[1786981221,37623.1,23454.6],[1786981521,37623,23454.9],[1786981821,39194.1,23454.6],[1786982121,39194.6,23454.6],[1786982421,39194.6,23379.2],[1786982721,39194.6,23380.7],[1786983021,39194.6,23380.7],[1786983321,39196.3,23380.7],[1786983621,39196.8,23380.3],[1786983921,39196.8,23380.3],[1786984221,39196.7,23380.3],[1786984521,50000,23380.2],[1786984821,50000,23380.2],[1786985122,50000,23379],[1786985421,49999.8,23379],[1786985721,49999.7,23380.8],[1786986021,49999.9,23380.5],[1786986322,49999.9,23380.5],[1786986621,49999.8,23488.4],[1786986921,49999.7,23448.9],[1786987221,47485.1,23440.1],[1786987521,49999.7,23440.1],[1786987821,50262.1,23436.6],[1786988121,53305.8,23502.3],[1786988421,53305.9,23463.8],[1786988721,53305.3,23508.3],[1786989021,53305.3,23508.3],[1786989301,53305.2,23504.5],[1786989622,53305,23424.4],[1786989921,53304.7,23502.8],[1786990222,53304.4,23424.9],[1786990521,53304.5,23424.9],[1786990822,53304.5,23424.9],[1786991121,53304.4,23424.9],[1786991421,53304.4,23423.8],[1786991721,53304.4,23421.4],[1786992021,53304.4,23411.7],[1786992321,53304.4,23410.5],[1786992621,53304.1,23410.5],[1786992922,53303.7,23415.4],[1786993222,53303.7,23344.1],[1786993521,53303.5,23344],[1786993822,53303.5,22707.4],[1786994121,53303.5,22706.7],[1786994421,53303.9,22706.7],[1786994721,53303.4,22705.2],[1786995021,47647.3,22705.2],[1786995321,47647.2,22705.7],[1786995621,47647,23398.1],[1786995921,47646.9,23398],[1786996221,50326.3,23398.3],[1786996521,50326.3,23440.2],[1786996821,50326,23440.2],[1786997121,50326,23474],[1786997421,50326,23474.2],[1786997721,50326,23497.7],[1786998021,50326.2,23441.7],[1786998321,50326.4,23474.4],[1786998621,50326.1,23474.2],[1786998921,50326.2,23440.1],[1786999221,50326,23400.3],[1786999521,50326,23440.2],[1786999822,50326.2,23385.8],[1787000122,50326.1,23400.4],[1787000421,50326,23474.1],[1787000721,50326.1,23400],[1787001021,50326,23400],[1787001321,53303.5,23401.3],[1787001621,53303.5,23401.3],[1787001921,53303.7,23401],[1787002221,53303.7,23400.9],[1787002521,53303.5,23443.2],[1787002821,53303.3,23443.2],[1787003121,53303.3,23443.1],[1787003421,53303.3,23443],[1787003721,53303.2,23442.4],[1787004021,53303.1,23441.9],[1787004321,53302.9,23442],[1787004621,53303.1,23441.9],[1787004922,53302.9,23516.1],[1787005221,50325.9,23497.7],[1787005521,53302.9,23497.7],[1787005821,53302.8,23533.9],[1787006121,53302.8,23533.9],[1787006421,53302.6,23533.9],[1787006721,53302.8,23533.9],[1787007021,53302.4,23533.9],[1787007321,53302.4,23533.9],[1787007621,50325.7,23533.9],[1787007921,50325.7,23533.9],[1787008221,53302.4,23533.9],[1787008521,53302.4,23475],[1787008821,53302.4,23475.2],[1787009121,52841.7,23475.1],[1787009422,53302.4,23475.1],[1787009721,53302.4,23475.1],[1787010021,53302.3,23474.9],[1787010321,53303,23474.9],[1787010621,53303,23474.8],[1787010921,53303,23474.7],[1787011221,53302.8,23474.7],[1787011521,53302.6,23541.8],[1787011821,53303,23641.4],[1787012121,53303,23641.4],[1787012421,53302.9,23633.3],[1787012721,53302.8,23633.3],[1787013021,53302.6,23627.5],[1787013322,53302.2,23722.8],[1787013621,53301.9,23803.8],[1787013921,53302.2,23652.2],[1787014221,53302.2,23638.3],[1787014522,53301.9,23607.8],[1787014821,53301.8,23607.8],[1787015121,53301.5,23595.9],[1787015421,53301.2,23628.7],[1787015721,53301,23628.7],[1787016021,53300.5,23562.2],[1787016321,53299.5,23562.2],[1787016621,53299.3,23562.2],[1787016921,52541.1,23558.6],[1787017221,52022.8,23598.2],[1787017521,50612.3,23532.5],[1787017821,50612.1,23460.5],[1787018121,50611.5,23504.7],[1787018421,50611.5,23503.5],[1787018721,50611.1,23503.5],[1787019021,50610.7,23497.4],[1787019321,50610.5,23497.4],[1787019621,50610.5,23460.5],[1787019921,50608.7,23460.5],[1787020221,50608.5,23460.5],[1787020521,50608.2,23460.5],[1787020821,50607.7,23404.3],[1787021121,50607.9,22753.7],[1787021421,50607.9,22752.1],[1787021721,50607.6,22753],[1787022021,50607.4,22745.1],[1787022321,50607.3,22744.6],[1787022621,50607.1,22745.6],[1787022921,50606.8,22745.6],[1787023221,50606.8,22745.8],[1787023521,50606.8,22745.8],[1787023821,50606.6,22745.8],[1787024121,50606.4,22746.1],[1787024422,50606.2,22742.7],[1787024721,50606.2,22742.7],[1787025021,50606.2,22742.7],[1787025322,50605.9,23498.4],[1787025621,50605.8,23492.9],[1787025921,50605.7,23492.9],[1787026221,50605.3,23492.9],[1787026521,50605.3,23492.9],[1787026821,50605.1,23492.9],[1787027121,50604.9,23492.9],[1787027421,50604.9,23492.9],[1787027722,50604.9,23534.4],[1787028021,50604.7,23534.4],[1787028321,50604.4,23534.4],[1787028621,50605.8,23534.4],[1787028921,50605.8,23534.4],[1787029221,50605.9,23534.4],[1787029521,50605.8,23534.4],[1787029821,50605.8,23534.4],[1787030121,50605.6,23534.4],[1787030421,50605.3,23534.4],[1787030721,50605.2,23516.3],[1787031021,50605.2,23516.3],[1787031321,50605.2,23516.3],[1787031621,50605.1,23516.3],[1787031921,50604.7,23516.2],[1787032222,50604.5,23516.2],[1787032521,50604.1,23534.6],[1787032821,50604.1,23534.6],[1787033121,50603.7,23534.6],[1787033421,50603.3,23534.6],[1787033721,50603.3,23534.6],[1787034021,50603.1,23534.6],[1787034322,50603.1,23534.6],[1787034621,50602.6,23534.6],[1787034922,50601.7,23534.6],[1787035221,50601.1,23534.9],[1787035521,50600.7,23534.9],[1787035821,50600.8,23534.7],[1787036121,50600.6,23534.7],[1787036421,50600.5,23534.7],[1787036721,50600.3,23534.9],[1787037021,50600.3,23534.9],[1787037321,50600.1,23534.9],[1787037621,50599.9,23534.9],[1787037921,49801,23400.7],[1787038221,49650.4,23400.7],[1787038521,47893.3,22794.9],[1787038821,47893.2,23402.5],[1787039121,47893.2,23402.5],[1787039421,47893.2,23403.1],[1787039721,47893.3,23401.4],[1787040021,47893.3,23401.4],[1787040321,47893.1,23401.4],[1787040621,47893.1,23401.2],[1787040921,47893.1,23400.7],[1787041221,47893.1,22790.9],[1787041521,47892.9,22790.9],[1787041821,47893.1,22788.9],[1787042121,47893.1,22790.9],[1787042421,47893.3,22790.5],[1787042721,47893.3,22790.5],[1787043021,47893.2,22790.5],[1787043321,47893,22788.2],[1787043621,47893,22790.2],[1787043921,47892.6,22790.2],[1787044221,47892.2,22790.2],[1787044521,47892.2,22790.2],[1787044821,47892.3,22783.3],[1787045121,47892.2,22781.9],[1787045421,47892.2,22777.5],[1787045721,47891.5,22773.5],[1787046021,47891.4,22773.5],[1787046321,47891.4,22773.5],[1787046621,45455.9,22773.5],[1787046921,45455.9,22773.5],[1787047221,47441.9,22768.2],[1787047521,45455.7,7112.6],[1787047821,45455.7,7112.6],[1787048121,44715,7031.6],[1787048421,44715,7031.6],[1787048721,41290.6,7175],[1787049021,41290.4,7175],[1787049321,41290.4,7175],[1787049621,37916.9,7168.4],[1787049921,37916.4,7168.4],[1787050221,37916.4,7168.4],[1787050521,37915.8,7168.4],[1787050821,37915.4,7108.1],[1787051121,37915.4,7108.1],[1787051421,37915.1,7108.1],[1787051721,37915.1,7108.1],[1787052021,37914.9,7108.1],[1787052321,37914.6,7108.1],[1787052621,37914.6,7108.1],[1787052921,37914.4,5355],[1787053221,37914.1,5355],[1787053521,37914.1,5504.7],[1787053821,37914.2,5504.7],[1787054121,37913.9,5667.8],[1787054421,37913.9,5365.9],[1787054722,37913.7,5365.9],[1787055021,37913.5,5363.2],[1787055321,37913.3,5352.2],[1787055622,37913.7,5291.6],[1787055921,37913.3,5250.1],[1787056221,37911.8,5250.1],[1787056522,36473.8,5327.5],[1787056821,36473.6,5247.3],[1787057121,36472.9,5247.3],[1787057422,36472.8,5247.3],[1787057722,36472.9,5222.3],[1787058021,36472.8,5101.8],[1787058321,36472.9,5101.8],[1787058621,36472.9,5135.5],[1787058921,36472.9,4945.3],[1787059221,36472.7,4945.3],[1787059522,36472.8,5087.6],[1787059821,36442.2,5084.8],[1787060122,37555.2,5098.9],[1787060422,36472.8,5087.6],[1787060721,36399.6,5045.2],[1787061021,36399.6,5033.8],[1787061322,36399.1,5016.7],[1787061621,35830.7,5016.7],[1787061921,36079.9,5149.6],[1787062221,36399.3,5149.6],[1787062521,36399.3,5144],[1787062821,36397.9,5093.3],[1787063122,35111.5,5065],[1787063421,35111.5,5115.9],[1787063721,33953.7,5208.3],[1787064021,33953.7,4962.5],[1787064321,33953.7,4905],[1787064621,33953.6,4905],[1787064921,33953.7,4727.6],[1787065221,33460.7,4665.7],[1787065521,32911.7,4665.7],[1787065822,32911.7,4665.7],[1787066122,32911.8,4756.9],[1787066421,36398.9,4753.9],[1787066721,36398.9,4753.9],[1787067021,36399.6,4753.9],[1787067321,36399.1,4668.6],[1787067621,36399.1,4753.9],[1787067921,36398.9,4668.6],[1787068222,36398.6,4630.1],[1787068521,36398.6,4630.1],[1787068821,36398.3,4504.7],[1787069121,36398,4504.7],[1787069421,36398,4504.7],[1787069721,36398.1,4504.7],[1787070022,36397.9,4504.7],[1787070321,36397.9,4492.6],[1787070621,36398.1,4492.6],[1787070922,36397.9,4492.6],[1787071221,36397.4,4459.5],[1787071521,36397.8,4438.3],[1787071821,36397.7,4411],[1787072121,36397.8,21364.6],[1787072421,36397.8,21340.9],[1787072721,36397.7,21387.8],[1787073021,36397.7,21423.4],[1787073321,36398.1,22001],[1787073621,36398.8,21968.5],[1787073922,36016,21986.6],[1787074201,35112.1,21978],[1787074521,35112.1,21987.5],[1787074821,35112.1,21984],[1787075121,35112.1,21984],[1787075421,35112.1,21944.5],[1787075722,35111.6,21965],[1787076022,35111.6,21962.3],[1787076321,35111.6,21965],[1787076621,35111.6,21965],[1787076921,35111.6,21945.4],[1787077221,35111.5,21945.4],[1787077522,35111.1,21944.5],[1787077821,35111,21941.8],[1787078121,35111.1,21931.8],[1787078421,35110.8,21920.8],[1787078721,35110.7,21920.8],[1787079021,35110.7,21914.3],[1787079322,35110.7,21914.3],[1787079622,35110.7,21887.7],[1787079921,35110.7,21884.8],[1787080221,35110.8,21875],[1787080521,35110.8,21875],[1787080821,35110.8,21870.1],[1787081121,35111.1,21866.1],[1787081421,35110.6,21907.7],[1787081721,35110.6,21907.7],[1787082021,35110.6,21922.6],[1787082321,35110.6,21922.6],[1787082621,35111.1,21922.6],[1787082921,35111.1,21900.1],[1787083221,35111.8,21898.2],[1787083521,35111.8,21898.2],[1787083821,35111.7,21898.2],[1787084121,35111.7,21898.2],[1787084421,35111.8,21873.1],[1787084722,35111.8,21844.1],[1787085021,35111.4,21844.1],[1787085321,35111.2,21760.8],[1787085621,35111.3,21760.8],[1787085921,35111.4,21749.5],[1787086221,35111.4,21749.5],[1787086521,35111.4,21749.5],[1787086821,35092,21749.5],[1787087121,33000,21749.5],[1787087422,33000,21749.5],[1787087721,33000,21740.4],[1787088021,33000,21739.2],[1787088321,33000,21739.2],[1787088621,32986.2,21732.3],[1787088921,33000,21732.3],[1787089201,33000,21732.3],[1787089521,33000,21732.3],[1787089821,33000,21721.9],[1787090121,33000,21793.8],[1787090421,33000,21852.2],[1787090721,33000,21852.2],[1787091021,33000,21852.2],[1787091321,32999.8,21832.8],[1787091621,32999.8,21832.8],[1787091921,33000,21833.8],[1787092221,32999.8,21988],[1787092521,32999.9,21997.9],[1787092821,32999.8,21940.5],[1787093122,32999.8,21933.2],[1787093421,32999.8,21879.6],[1787093723,32999.9,21797.2],[1787094021,32999.8,21949],[1787094321,32999.8,21797.2],[1787094621,32999.7,21797.2],[1787094921,32999.7,21793.1],[1787095221,32999.8,21714.8],[1787095521,32999.9,21714.8],[1787095821,32999.9,21714.8],[1787096121,32999.9,21714.8],[1787096422,33000,21714.8],[1787096722,33000,21714.8],[1787097021,33000,21714.8],[1787097321,33000,21711.3],[1787097621,33000,21712.4],[1787097921,33000,21687.3],[1787098221,32999.9,21687.3],[1787098521,32999.7,21634.8],[1787098821,32999.6,21634.8],[1787099121,32999.7,21634.8],[1787099421,32999.8,21625.7],[1787099722,32999.8,21625.7],[1787100021,32999.8,21625.7],[1787100321,32999.8,21554.4],[1787100621,32999.8,21548.8],[1787100921,32999.8,21548.8],[1787101221,32999.8,21540.3],[1787101521,32999.8,21540.3],[1787101821,32999.8,21505.7],[1787102126,32999.7,23533.2],[1787102406,32999.7,23533.2],[1787102706,33000,23533.2],[1787103006,32999.9,23533.3],[1787103306,32999.7,23533.3],[1787103606,32999.7,23533.3],[1787103906,32999.5,23533.3],[1787104206,32052.5,23533.5],[1787104506,32052.2,23533.5],[1787104806,32052.3,23533.5],[1787105107,32052.6,23533.5],[1787105406,32052.5,23533.6],[1787105706,32052.5,23533.6],[1787106006,32052.7,23533.5],[1787106306,32052.8,23533.5],[1787106606,32052.7,23533.5],[1787106906,32052.7,23533.5],[1787107206,32052.7,23533.5],[1787107507,32052.7,23533.5],[1787107806,32052.8,23533.5],[1787108107,32052.7,23533.5],[1787108406,32052.7,23533.5],[1787108706,32052.6,23533.5],[1787109006,32052.6,23533.5],[1787109306,32999.9,23533.5],[1787109606,32999.8,23533.5],[1787109906,32999.6,23533.5],[1787110206,32999.6,23533.5],[1787110507,32999.6,23533.5],[1787110806,32999.2,23533.4],[1787111106,32999.2,23533.4],[1787111426,32999.5,23533.4],[1787111726,32999.5,23533.4],[1787112006,32999.9,23533.4],[1787112306,32999.9,23533.2],[1787112606,33000,23533.2],[1787112906,33000,23533.2],[1787113206,33000,23533.2],[1787113506,33000,23533.2],[1787113807,32999.9,23533.2],[1787114106,32999.9,23532.9],[1787114406,32999.9,23532.9],[1787114706,32999.9,23532.9],[1787115006,32999.9,23532.9],[1787115306,32999.8,23533],[1787115606,32999.7,23533],[1787115906,32999.7,23532.9],[1787116206,32999.7,23532.9],[1787116506,32999.6,23532.9],[1787116806,32999.4,23532.9],[1787117106,32999.1,23533],[1787117406,32998.9,23533.1],[1787117706,32998.8,23533.1],[1787118006,32998.4,23533.1],[1787118306,32998.4,23533.1],[1787118606,32998.2,23533],[1787118926,32997.8,23533.2],[1787119206,32997.4,23533.2],[1787119506,32050.9,23533.2],[1787119806,32050.7,23533.2],[1787120106,32050.7,23533.2],[1787120406,32050.7,23533.2],[1787120706,32050.7,23533.2],[1787121006,32050.9,23533.2],[1787121306,32052.3,23533.2],[1787121606,32052.2,23533.2],[1787121906,32052.2,23533.2],[1787122207,32052.2,23533.2],[1787122506,32052.2,23533.1],[1787122806,32052.2,23533.1],[1787123106,32052.2,23533.1],[1787123406,32052.1,23533.1],[1787123706,32052.1,23533.1],[1787124006,32052.1,23533.1],[1787124306,32052.1,23533.1],[1787124606,32052.1,23533.1],[1787124906,32052.1,23533.1],[1787125206,32052.2,23532.9],[1787125507,32052.1,23532.9],[1787125826,32051.9,23533],[1787126106,32051.9,23533],[1787126406,32051.9,23958.9],[1787126707,32052.1,23958.9],[1787127006,32052.2,23959],[1787127306,32052.2,23959.1],[1787127606,32052.2,23959],[1787127907,32052.2,23959],[1787128207,32051.9,23959],[1787128507,32051.8,23959],[1787128806,32051.8,23959],[1787129106,32051.6,23959],[1787129406,32051.6,23959],[1787129706,32051.6,23959],[1787130007,32051.6,23959],[1787130306,32051.6,23959],[1787130606,32051.4,23959],[1787130906,32051.6,23959],[1787131207,28000,23959],[1787131506,28000,23959],[1787131806,27999.9,23959],[1787132106,27999.9,23959],[1787132406,27999.9,23959],[1787132707,27999.9,23959],[1787133006,27999.9,23959],[1787133306,27999.8,23959],[1787133607,27999.8,23958.9],[1787133907,27999.8,23959],[1787134206,28000,23959],[1787134506,28000,23959.1],[1787134806,27999.8,23959.1],[1787135107,28000,23959.1],[1787135406,28000,23959.1],[1787135706,27999.9,23959.1],[1787136007,27999.9,23959.1],[1787136306,27999.9,23959],[1787136606,28000,23959],[1787136906,28000,23959],[1787137206,27999.9,23959],[1787137506,28000,23959],[1787137807,28000,23959],[1787138106,28000,23959],[1787138407,28000,23959],[1787138706,32051.7,23958.9],[1787139007,32051.7,23958.9],[1787139306,32051.7,23958.9],[1787139607,32051.6,23958.9],[1787139906,32051.4,23958.9],[1787140206,32051.5,23958.9],[1787140507,32051.7,23958.9],[1787140807,32051.6,23958.9],[1787141106,32051.6,23563.9],[1787141406,32999.8,23563.9],[1787141726,32999.8,23563.9],[1787142007,32999.7,23563.9],[1787142306,32999.7,23533],[1787142606,32999.7,23532.9],[1787142907,32999.6,23532.9],[1787143206,32999.7,23532.9],[1787143506,32999.6,23532.9],[1787143806,32999.4,23532.9],[1787144108,32999.6,23532.9],[1787144406,32999.7,23532.9],[1787144706,32999.6,23532.9],[1787145007,32999.5,23532.9],[1787145307,32999.5,22204.9],[1787145606,32999.5,22157.4],[1787145906,32999.5,22157.4],[1787146206,32999.5,22157.4],[1787146506,32999.7,23533],[1787146806,0,23533],[1787147107,0,23533],[1787147406,0,23533],[1787147706,35299.5,23533],[1787148006,35299.5,23533.1],[1787148326,75000,23533.1],[1787148606,75000,23533.1],[1787148907,74999.9,23533.2],[1787149206,74999.8,23533.2],[1787149507,74999.7,23533.2],[1787149806,74999.5,23533.3],[1787150106,74999.2,23533.5],[1787150406,74999.2,23533.5],[1787150707,74999.7,23533.6],[1787151006,74999.7,23533.6],[1787151307,74999.9,23533.5],[1787151606,74999.9,23533.5],[1787151907,74999.8,23533.5],[1787152206,74999.7,23533.5],[1787152507,74999.7,23533.5],[1787152808,74999.7,23533.6],[1787153106,0,23533.6],[1787153406,449999.7,23534.2],[1787153706,407352.6,23535],[1787154006,407352.5,23536.1],[1787154306,407352.1,23536.6],[1787154606,407351.9,23537.2],[1787154907,407351.6,23538],[1787155506,407349,23539.3],[1787155807,407347.3,23539.3],[1787156106,407345.6,23540.2],[1787156406,407352.6,23541.7],[1787156707,407352.3,23543.1],[1787157006,407352,23544.5],[1787157306,407351.6,23545.6],[1787157606,407351.3,23546.9],[1787157906,407350.5,23548.4],[1787158206,407349.7,24000],[1787158507,369013.8,41251.6],[1787158806,299999.4,41253.7],[1787159126,299997.7,41255.2],[1787159406,299997.4,41256.9],[1787159686,234479.9,41257.8],[1787159986,149998.5,41259.3],[1787160286,74999.3,41260.5],[1787160646,71623,39123.4],[1787160946,68585.4,39123.4],[1787161246,59999.5,41261.1],[1787161546,58125.2,34429.8],[1787161846,58125.2,33701.1],[1787162147,58125,34511.1],[1787162446,58125.1,34470.7],[1787162747,58125.2,33701.1],[1787163046,58970.6,32401.7],[1787163347,56438.7,24878.8],[1787163646,56437,32401.7],[1787163946,56438.7,32041.6],[1787164246,56438.7,31811.1],[1787164546,56438.6,31651],[1787164846,56438.4,24447],[1787165146,56438.1,23962.5],[1787165446,56437.6,23814.6],[1787165746,56437.2,24557],[1787166046,56436.7,24557],[1787166347,56436.4,23542],[1787166646,56436.1,23542],[1787166946,56436.2,23542.5],[1787167246,56435.8,23542.5],[1787167546,56436,23542.5],[1787167846,56436.4,23542.1],[1787168146,56436.3,23542.5],[1787168446,56436.3,23542.5],[1787168746,56435.9,23542.1],[1787169046,56435.1,23542],[1787169346,56434,23542],[1787169646,56433.8,23542.1],[1787169946,56433.6,23542],[1787170246,56433,23542],[1787170546,56432,23542],[1787170846,56431.8,23542],[1787171446,56431.7,23542],[1787171746,53142.7,23542],[1787172046,53142.7,23542],[1787172346,50182.3,23542],[1787172646,47518,23542],[1787172946,47518,23542],[1787173246,47518,23542],[1787173546,49960.2,23542],[1787173846,50182.2,23542],[1787174146,50182.2,23542],[1787174446,50182.2,23542],[1787174746,50182.2,23542],[1787175046,50182.2,23542],[1787175346,50182.2,23542],[1787175646,50182.1,23542]],"hourly":[],"daily":[]}}