{"bazaar":{"raw":[[1784152214,216592.4,199233.6],[1784162714,216590.7,204264.7],[1784163914,216590.3,204243],[1784166014,216594.2,204252.5],[1784167214,216594.2,186957.5],[1784172914,229998.3,185425.8],[1784174714,224388.5,184152],[1784205614,226530.4,200921.4],[1784208614,226528.8,200856.8],[1784209214,226528.2,200703.2],[1784222114,226520.5,182863.2],[1784222414,226520.5,182788.1],[1784223014,226519.9,182910.7],[1784223314,225583.8,180831.5],[1784223614,224524.2,180831.5],[1784225434,226519.6,180556.2],[1784225714,226519.6,180552.3],[1784231114,226517.1,180782.4],[1784232014,226516.4,180736.6],[1784281214,193102.2,180037.5],[1784282414,192984.4,180007.4],[1784283614,192984.2,180001.4],[1784284814,192984.1,180001.4],[1784338814,200714.4,180692],[1784339114,200714.4,180692],[1784339414,200714.4,180692],[1784340314,200715.5,180692],[1784343314,200715.5,180887.4],[1784344814,198911.9,180899],[1784372714,197287.3,180204.1],[1784382014,197286.6,180294.9],[1784383214,197286.6,180221],[1784383514,197286.2,180221],[1784385614,197285.6,180692.8],[1784385914,197285.6,180692.8],[1784388014,197285.6,180693],[1784390134,197287.6,180693.1],[1784394314,197284.9,180199.9],[1784396114,197287.8,180419],[1784398834,202447.4,180447.9],[1784402114,197092.3,181141.1],[1784403014,197111.6,181147.6],[1784441414,224288.3,196641.9],[1784451614,224259.3,194390.7],[1784451914,222275,194311.2],[1784452554,220466.9,193552.2],[1784454014,218676.6,193993.1],[1784454614,218645.2,193988.6],[1784455814,218841.6,194555.1],[1784458514,218841.7,194355.4],[1784459114,218841.7,194350.9],[1784463614,218841.4,184453.1],[1784495714,206985.7,180001.4],[1784496914,205269.4,180001.4],[1784502614,201805.4,180004.5],[1784516334,201805.2,180038.5],[1784517014,201805.1,180080.9],[1784517314,201805.1,180080.9],[1784519414,201772.6,180663.3],[1784520014,201781.2,180663.3],[1784523614,201043.2,180265.9],[1784525114,200284.1,180370.4],[1784539254,199689.9,180663.6],[1784547354,199688.7,180663.6],[1784548254,199688.7,180677.4],[1784551554,197842.4,180663.6],[1784552154,197842.4,180663.6],[1784556954,197835.4,180663.6],[1784558454,197805.4,180663.8],[1784568374,196114.1,170000.2],[1784568954,196121.3,170000.2],[1784569254,196121.2,170010],[1784569554,196121.2,172612.5],[1784569854,196121.4,172674],[1784570454,196121,172691.9],[1784571054,196121,172612.5],[1784574954,195047.3,173616.5],[1784578254,193836.8,170000.9],[1784579154,193836.6,170000.9],[1784610954,193835,170002.4],[1784623254,193833.9,170772.1],[1784627154,193834.5,170718],[1784632854,193775.6,170732.9],[1784675474,192282.5,170000.2],[1784678154,192940.3,170000.2],[1784683854,193835.3,173016],[1784685654,193835.3,173016],[1784688354,193835.3,173016],[1784688654,193861.4,173016],[1784688954,193835.3,173016],[1784690714,193417.9,173016],[1784691314,193432.8,173016],[1784695514,192968,173016],[1784697614,192819,173022.8],[1784698514,192837,173016],[1784723714,191571.6,173016.2],[1784730914,193190.4,171511.8],[1784733014,195864.4,171566.5],[1784737514,210597.4,171006],[1784739914,210597.1,171008],[1784740814,210596.9,171008],[1784741714,210596.5,171010.5],[1784743214,210595.5,171010.2],[1784745614,210594.5,171512.7],[1784746214,210594.4,171512.7],[1784764814,206871.5,171000.1],[1784784014,203279.4,171648.4],[1784787334,203279,171598.6],[1784789234,203278.6,179747.6],[1784791814,203278.2,179747.6],[1784797514,203274.5,179747.6],[1784799614,203273.7,179747.6],[1784799914,203273.7,179747.6],[1784802914,203272.8,179747.6],[1784845514,189861.8,180254.6],[1784853314,189863.2,179747.6],[1784853934,189306.9,179747.6],[1784854814,189328.5,179747.6],[1784856014,188912.8,179747.6],[1784858414,188127.5,179747.6],[1784859914,187939.8,179747.6],[1784861114,187899.1,179747.6],[1784861714,187893.2,179747.6],[1784862014,187510.5,179747.6],[1784863514,187511.3,171000],[1784864114,187507.9,171000],[1784866814,187530,171000],[1784878514,186148.8,171000],[1784901914,184867.5,171000.7],[1784902514,185389.1,171001.2],[1784913914,182981.3,171002.3],[1784915434,180136.6,171002.3],[1784917514,182483.7,171002.8],[1784953514,190024.7,171018.9],[1784957114,185019.2,171014.4],[1784960414,183618,171005.7],[1784962814,183618,171005.6],[1784971514,182419.2,171026.1],[1784972714,182419.2,171036.7],[1784973014,182419.2,171036.7],[1784976614,182418.9,171032.2],[1784979614,182419.7,171026.1],[1785015074,189999.4,171647.3],[1785015974,189999.4,171641.6],[1785016574,189999.4,171641.6],[1785017474,189999.5,171641.6],[1785018674,189999.5,171641.6],[1785019274,189999.5,171641.6],[1785021674,189999.6,171641.6],[1785029174,183685.4,171641.6],[1785029474,183685.4,171641.6],[1785030374,183684.9,171641.6],[1785031574,185607.8,171641.6],[1785032774,187685.3,171641.6],[1785035174,183684.6,171641.6],[1785036974,183684.1,171641.6],[1785037874,187295.4,171641],[1785040574,183683.5,171641],[1785041774,183683.1,171641],[1785044174,183683.1,171641],[1785054361,183681.9,171651.9],[1785072361,183681.2,172000.5],[1785079861,183680.9,172000.7],[1785086461,181461,171641],[1785087961,181461,171641.4],[1785093061,180478.6,171641.4],[1785093381,180478.4,171641.4],[1785106861,188384.9,171642.3],[1785125761,182000,171641.5],[1785130261,181999.9,171641.4],[1785136521,180963.8,171641.5],[1785145821,180962.5,171642.2],[1785147621,180963.4,171642.2],[1785152121,180963,171642.2],[1785181521,178406.2,171642.9],[1785185721,178406.1,171643.5],[1785191421,178406.7,171643.2],[1785192921,178406.9,171643.2],[1785194721,178406.8,171643.6],[1785205221,178407.1,171643.6],[1785207021,178407.1,171641.4],[1785208221,178407.1,171641.4],[1785237621,178405.2,15334.8],[1785239721,178405.5,151443.5],[1785244221,178406.4,170003.4],[1785249921,176165,156005.2],[1785251721,174144.6,156499.1],[1785253521,174144.6,156366.6],[1785256221,174144,157815.7],[1785256521,174143.9,157815.7],[1785257121,174143.9,157815.7],[1785260721,174143.2,157815.7],[1785266721,172510,157816.2],[1785271821,171040.2,157817.6],[1785294921,165998.4,157817.6],[1785299721,165617.7,157817.6],[1785302121,164443.1,157817.6],[1785306021,163183.4,157018.9],[1785307521,164229,157817.6],[1785310221,163985.5,157817.6],[1785315621,164443.1,157817.7],[1785319821,164442.5,157853],[1785320421,164442.5,157857.2],[1785320721,164442.5,157853],[1785326121,164441.4,158111.5],[1785373261,145000,120770.8],[1785375661,149339.7,120011.8],[1785393661,149299.1,120245.3],[1785417061,149296,125517.4],[1785418261,149296,125517.4],[1785434781,149295.6,127418.7],[1785435061,149295.6,127455.9],[1785483661,145083.2,126164.8],[1785488161,146538.1,126615.5],[1785488461,147558.2,127234.9],[1785490861,143229.9,126501],[1785504661,151110.6,127585.6],[1785530481,189999.9,135104.7],[1785535281,189999.6,132372.6],[1785536161,189999.6,132433.3],[1785547861,189995.8,132937.4],[1785550861,171866.7,129661.4],[1785594061,156994.4,129663],[1785600961,152812.7,129853.8],[1785601861,152812.6,130232.2],[1785602461,152812.2,131328.8],[1785603361,152811.9,130991.1],[1785605761,152812.3,133986.8],[1785606661,152812.5,133986.9],[1785611461,199998.7,130939.9],[1785618661,199994.6,135229.2],[1785618961,199993.7,135084.7],[1785621361,199988.5,131956.7],[1785630961,190272.4,135828.3],[1785639061,190271.5,136316.4],[1785649561,189997.4,149991.2],[1785651361,189995.6,149991.1],[1785654061,189994.3,149991.1],[1785663061,189985.6,149992.8],[1785663961,189984.5,149992.9],[1785665161,189984.2,150169.5],[1785668161,189979.1,149992.8],[1785672061,185975.4,149995.5],[1785708961,172298.7,151253.5],[1785719761,173203.8,150316.5],[1785747401,176353,152122.8],[1785755161,176353.9,152651.9],[1785762361,179680.8,152784.4],[1785762661,189581.8,152786.3],[1785764161,185975,152796.6],[1785768061,185973.1,152776.6],[1785769561,185971.6,149520.7],[1785773181,185967.8,153184.6],[1785779461,185153.7,154571.6],[1785780061,185233.6,154571.6],[1785780361,185082.6,153514.7],[1785780661,185082.6,153514.7],[1785781261,184469,153512.4],[1785781861,183177.6,153445.2],[1785815461,180344.5,149818.4],[1786399221,154988.1,137128],[1786399521,154988,137128],[1786399821,154982.3,137127.9],[1786400121,154143.3,137127.9],[1786400421,153615.4,137127.7],[1786400721,153512.4,137127.7],[1786401021,153615.6,137127.7],[1786401321,153632.5,137127.7],[1786401621,153635.9,137127.7],[1786401922,153717.3,137127.7],[1786402221,153687.4,137127.7],[1786402521,153700.5,137127.7],[1786402821,153705.7,137127.7],[1786403121,154104.4,137127.7],[1786403421,154103.8,137127.7],[1786403721,154103.2,137127.6],[1786404021,153200.8,137127.6],[1786404321,153200.8,137127.6],[1786404621,153200.8,137127.6],[1786404921,153200.8,137127.6],[1786405221,153200.7,137127.6],[1786405521,153200.7,137127.6],[1786405821,153200.7,137127.6],[1786406121,153200.8,135319.6],[1786406421,153200.8,135319.6],[1786406721,153481.2,137021.1],[1786407021,154077.3,137021.1],[1786407321,154059.5,137020.6],[1786407621,154098.1,137020.6],[1786407922,154096.8,137020.6],[1786408221,154988.9,137020.1],[1786408521,154999.8,118039.1],[1786408821,154999.8,118039.1],[1786409121,154999.8,118039.1],[1786409421,159352.5,137127.9],[1786409721,166666,137127.9],[1786410021,166666,137127.9],[1786410321,166666,137127.9],[1786410623,166666,137127.9],[1786410921,166666,137127.9],[1786411221,166666,137127.9],[1786411521,166666,137440.9],[1786411821,166666,137127.9],[1786412121,166666,137127.9],[1786412421,166666,137127.9],[1786412721,166666,137127.9],[1786413021,166666,137127.9],[1786413321,166666,137127.9],[1786413621,166666,137127.9],[1786413921,166666,137127.9],[1786414221,166666,137127.9],[1786414521,166666,135498.8],[1786414821,166665.6,135497.4],[1786415121,166665.6,135494.5],[1786415421,165627.2,135494.5],[1786415721,165540.3,123499.4],[1786416021,165540.3,123485],[1786416322,165540.3,123470.5],[1786416621,165565.7,123463.3],[1786416922,165565.7,123463.3],[1786417223,165565.7,123463.3],[1786417521,166417.5,137813.6],[1786417821,166417.5,137813.6],[1786418121,166417.5,137813.6],[1786418421,164483.8,138515.4],[1786418721,164521,138521.3],[1786419021,165497.6,138516.6],[1786419321,163711.2,138612.6],[1786419621,163711.2,135479.3],[1786419921,163711.2,135479.3],[1786420221,163711.1,135480.6],[1786420521,163711.1,135474.7],[1786420822,163711.1,135474.7],[1786421121,162000,135432.2],[1786421421,162000,135432.2],[1786421721,162000,135432.2],[1786422021,161999.9,135432.2],[1786422321,161999.1,121758.3],[1786422621,161999.1,121730.7],[1786422921,161999,121712.2],[1786423221,161998.8,123060.1],[1786423521,161998,123060.1],[1786423821,161997.7,123060.1],[1786424121,161997.7,123044.7],[1786424421,161997.7,123044.7],[1786424721,161997.4,123513.9],[1786425021,161997.3,123513.9],[1786425321,161997.3,135370.3],[1786425621,161996.9,135370.3],[1786425921,161996.9,137128.1],[1786426221,161996.9,137128.1],[1786426522,161996.9,137128.1],[1786426821,161996.7,137128.1],[1786427121,161996.7,137128.1],[1786427421,161996.6,137012.8],[1786427721,161996.6,122998.3],[1786428021,161996.6,122998.3],[1786428321,161996.6,122599.6],[1786428621,161996.4,122575],[1786428921,161996.4,122769.8],[1786429221,161996.4,122769.8],[1786429521,161996.4,122769.8],[1786429821,161996.4,122721.6],[1786430121,161996.7,122575],[1786430421,161996.3,122575],[1786430721,161995.7,122575],[1786431021,161995.8,123234.7],[1786431322,161996.3,123234.7],[1786431621,161995.7,124711.5],[1786431921,161995.7,124711.5],[1786432221,161995.6,124439.8],[1786432521,161995.6,124439.8],[1786432821,161994.9,123361.6],[1786433121,161994.9,123997.6],[1786433421,161994.9,123997.6],[1786433721,161994.6,123361.6],[1786434021,161994.6,123281.6],[1786434322,161994.6,122575],[1786434621,161994.5,122575],[1786434921,161994,135302.5],[1786435221,161993.9,135302.5],[1786435521,161993.9,135302.5],[1786435821,161993.9,123227.2],[1786436121,161993.8,123227.2],[1786436421,161984.1,123197.1],[1786436722,161992.9,123182],[1786437021,161914.1,123182],[1786437321,161771.5,123182],[1786437621,161510,123182],[1786437921,161340.8,123182],[1786438221,161340.8,123182],[1786438521,161052.5,123182],[1786438821,161052.5,123182],[1786439121,161158.2,123166.9],[1786439421,161052.4,123166.9],[1786439721,161052,123166.9],[1786440021,156990.2,123166.9],[1786440321,155999.9,123166.9],[1786440621,155999.7,123166.9],[1786440921,155999.7,123212.2],[1786441221,155999.7,123212.2],[1786441521,155999.7,123212.2],[1786441821,155999.7,123212.2],[1786442121,155999.7,123212.2],[1786442421,155999.7,123212.2],[1786442721,155999.6,123212.2],[1786443021,155999.6,123390.4],[1786443321,155998.7,123144.1],[1786443621,155998.5,123128.9],[1786443921,155997.9,123144.1],[1786444222,155997.9,123044.7],[1786444521,155997.7,123044.7],[1786444821,155997.1,122920.3],[1786445121,155997,122920.3],[1786445421,155996.9,122920.3],[1786445722,155996,122904.6],[1786446021,155995.7,122873.1],[1786446321,155995.7,122873.1],[1786446621,155995.6,122873.1],[1786446922,155994.9,122873.1],[1786447221,155994.6,122873.1],[1786447522,155994,122865.2],[1786447822,155993.9,122865.2],[1786448121,155993.8,122865.2],[1786448421,155993.7,122865.2],[1786448721,155993.6,122169.1],[1786449021,155993.1,117565.5],[1786449321,155992.9,117565.5],[1786449621,155992.9,117475.9],[1786449922,155992.8,116983.8],[1786450221,155992.6,116983.8],[1786450521,155991.8,116968],[1786450821,155991.8,116920.6],[1786451121,155991.4,116920.6],[1786451421,155991.4,130886.9],[1786451721,155991.4,113874.1],[1786452021,155991.3,113874.1],[1786452322,155990.8,113874.1],[1786452621,155990.8,114052.7],[1786452921,155990.7,114052.7],[1786453222,155551.1,114052.7],[1786453521,155321.4,114052.7],[1786453821,154999.6,113231.1],[1786454121,154999.6,113231.1],[1786454421,154999.4,113231.1],[1786454721,154999,113231.1],[1786455021,154998.9,113231.1],[1786455321,154998.7,113231.1],[1786455621,154998.2,113231.1],[1786455921,154997.6,113231.1],[1786456221,154997.4,113231.1],[1786456521,154997.1,113231.1],[1786456821,154995.8,113231.1],[1786457121,154995.7,113231.1],[1786457421,154995.6,113767.9],[1786457721,154995.6,113767.9],[1786458021,154995.3,113829.2],[1786458321,154995.3,113829.2],[1786458621,154995.2,113829.2],[1786458921,154994.6,113231.1],[1786459221,154994.5,113231.1],[1786459521,154994.1,113231.1],[1786459821,154993.9,113231.1],[1786460121,154993.6,113231.1],[1786460421,154993.6,113231.1],[1786460721,154993.2,113231.1],[1786461021,154993.2,113228.5],[1786461321,154993.1,113228.7],[1786461621,154993.3,113228.5],[1786461921,154992.8,113228.5],[1786462222,154992.8,113231.2],[1786462521,154992.8,113430.1],[1786462821,154992.8,113391.8],[1786463121,154943,113352.8],[1786463421,153817.3,113231.2],[1786463722,153817.3,113231.2],[1786464021,154032.3,113231.2],[1786464322,151999.6,113231.2],[1786464621,151999.6,113231.2],[1786464922,151999.2,113231.2],[1786465221,151999.2,113231.2],[1786465522,151999.2,113225.8],[1786465822,151999.1,113228.7],[1786466121,151999.1,113228.7],[1786466421,151999.1,113228.7],[1786466721,151998.7,113228.7],[1786467021,151998.4,113228.7],[1786467321,151998.2,113231.4],[1786467622,151998,113231.4],[1786467922,151997.6,113231.3],[1786468221,151997.3,113231.3],[1786468521,151996.7,113231.3],[1786468821,151996.4,113231.4],[1786469121,151996.4,113231.4],[1786469422,151996.4,115170.2],[1786469722,151996.1,117011.8],[1786470021,151995.5,117012],[1786470321,151995.5,117012.2],[1786470621,151994.4,117012.2],[1786470922,151994.1,117012.2],[1786471221,151993.7,117011.6],[1786471521,151993.6,117011.6],[1786471821,151993.5,114468.8],[1786472121,151992.5,117011.6],[1786472421,151992.3,117011.6],[1786472721,151991.9,117011.6],[1786473021,151991.9,117011.6],[1786473321,151991.6,117011.6],[1786473622,151991.4,117024.3],[1786473921,151991.4,117011.6],[1786474221,151991.1,117011.6],[1786474521,151990.9,117011.6],[1786474821,151990.7,117011.6],[1786475121,151990.3,117011.6],[1786475421,151990.2,117011.6],[1786475721,151990,117011.6],[1786476021,151989.8,117011.6],[1786476321,151989.7,114897.2],[1786476621,151989.7,114888.2],[1786476922,151989.3,114974.9],[1786477221,151988.9,114452.7],[1786477521,151988.3,103882.1],[1786477822,151988,103986.7],[1786478121,151987.8,103321.6],[1786478421,151987.7,103321.6],[1786479021,151986.9,103321.6],[1786479321,151986.9,103323.2],[1786479621,151986.7,103323.2],[1786479922,151984.6,103321.6],[1786480221,151983.9,103321.6],[1786480521,134310.4,103322],[1786480821,132312.7,103321.6],[1786481121,138480.7,103321.6],[1786481421,127333.7,103322],[1786481721,127353.6,103322],[1786482021,127370.4,104406.3],[1786482321,127664.8,104406.3],[1786482621,125983.8,104406.3],[1786482922,125988.5,104406.3],[1786483221,125984.6,104406.4],[1786483521,133438.3,103777.7],[1786483821,133228.4,103321.6],[1786484122,142246.4,103321.7],[1786484422,137402.4,103321.7],[1786484721,130365.4,103321.7],[1786485021,130298.9,103321.7],[1786485321,130298.9,103321.7],[1786485621,130350.5,103321.7],[1786485921,130391.7,103321.9],[1786486221,130300.7,103322.1],[1786486521,143569.9,103322.1],[1786486821,143703.7,103322.5],[1786487121,134498.1,103323.1],[1786487421,139527.3,103323.3],[1786487721,144762.2,103323.8],[1786488021,145468.4,103324.5],[1786488321,139999.4,103324.6],[1786488621,139999.2,103322.6],[1786488921,139999.3,103322.2],[1786489221,139999.4,103326.2],[1786489521,139999.4,103322.1],[1786489821,139999.6,103326.9],[1786490121,139999.6,103326.9],[1786490421,139999.6,103326.9],[1786490721,139999.5,103326.9],[1786491021,139997.8,103326.9],[1786491322,139997.8,103326.9],[1786491621,139997.8,103326.9],[1786491921,139997.8,103326.9],[1786492221,139997.7,103326.9],[1786492521,139997.3,103326.9],[1786492821,139997.3,103326.9],[1786493122,139997.3,103326.9],[1786493421,139997.3,103326.9],[1786493721,138314.9,104537.4],[1786494021,138246.5,104537.4],[1786494321,134765.5,108083.3],[1786494621,134803.8,108083.3],[1786494921,134727.4,108083.3],[1786495221,136870.2,108083.5],[1786495521,135011.7,108083.5],[1786495821,135011.7,108083.5],[1786496121,139723.8,109055.5],[1786496421,139578.6,109055.5],[1786496721,139636.3,109055.5],[1786497021,139651.4,109055.5],[1786497321,139572,103321.6],[1786497621,139572,103321.6],[1786497921,136339.4,103321.6],[1786498221,136337.8,103321.7],[1786498521,135430,103321.8],[1786498821,135470.1,103321.8],[1786499121,135512.4,103321.9],[1786499421,135557.1,103321.9],[1786499721,135499.5,103322.1],[1786500021,135499.5,103322.2],[1786500321,135471.9,103322.3],[1786500621,135574,103322],[1786500921,135140,103324.2],[1786501221,135126.5,103324.2],[1786501521,135126.5,103324.2],[1786501821,134958.3,103324.2],[1786502121,134997.9,103324.4],[1786502421,134994.6,103324.4],[1786502721,135034.5,103324.6],[1786503021,129537,103324.6],[1786503321,129551.2,103324.6],[1786503621,129577.8,103324.6],[1786503921,129093.1,103324.6],[1786504221,129092.6,103324.6],[1786504521,127528.3,103324.6],[1786504821,127528.3,103324.6],[1786505121,127528.3,103324.6],[1786505421,127528.3,103324.6],[1786505721,127528.3,103324.8],[1786506021,129235.7,103324.8],[1786506321,129248.5,103324.8],[1786506621,129282.8,103324.8],[1786506921,129282.8,103324.8],[1786507221,129282.8,104535],[1786507521,129190.5,104535],[1786507822,129190.4,104535],[1786508121,129247.2,104535],[1786508421,129247.2,104535],[1786508721,127527.9,104535.3],[1786509021,127528,104535.3],[1786509321,127527.9,104535.3],[1786509621,127527.9,104535.3],[1786509921,127527.9,104535.3],[1786510221,127527.9,104535.3],[1786510521,129141.6,104535.3],[1786510821,129141.6,104535.3],[1786511121,129141.6,104535.3],[1786511421,129121.7,104535.3],[1786511721,127527.5,104535.3],[1786512021,127527.5,104535.3],[1786512321,127525.5,104535.3],[1786512621,127525.5,104535.3],[1786512921,127525.4,104535.3],[1786513221,127525.3,104535.3],[1786513521,127524.9,104535.3],[1786513821,127524.9,104535.3],[1786514121,127524.9,104535.3],[1786514421,127524.9,104535.3],[1786514721,127524.7,104535.3],[1786515021,127524.7,104535.3],[1786515321,127524.7,104535.3],[1786515621,127524.4,104535.3],[1786515921,127524.7,104535.3],[1786516222,127524.7,104535.3],[1786516521,127524.7,104535.3],[1786516821,127524.5,104535.3],[1786517122,127524.5,104535.3],[1786517422,125253.9,104535.3],[1786517721,125144.2,104535.3],[1786518021,125209.2,104535.3],[1786518321,125209.2,104535.3],[1786518621,123158.7,104535.3],[1786518921,123311.7,104535.3],[1786519221,123153.7,104535],[1786519521,123299,104535],[1786519821,123483.6,104535],[1786520121,123368.6,104535],[1786520421,123368.6,104535],[1786520721,123546.5,104535],[1786521021,123397.9,104535],[1786521321,122149.4,103324.6],[1786521621,123751.5,103324.6],[1786521921,122219,103324.6],[1786522221,111639.4,103324.6],[1786522521,111639.4,103324.6],[1786522821,111639.4,103324.6],[1786523121,115463,103324.6],[1786523421,115459.5,103324.6],[1786523721,115459.5,103324.6],[1786524021,115460.7,103324.6],[1786524321,115515,103324.6],[1786524621,115122.4,103324.6],[1786524921,115122.4,103324.6],[1786525221,115122.4,103324.6],[1786525521,114827.7,103324.6],[1786525821,114868.7,103324.6],[1786526121,114880.4,103324.6],[1786526422,114900.6,103324.6],[1786526721,114904.8,103324.6],[1786527021,114929.7,103324.6],[1786527321,114929.7,103324.6],[1786527621,114929.7,103324.6],[1786527921,114950.5,103324.6],[1786528221,114971.6,103324.6],[1786528521,114855.5,103324.6],[1786528821,111639.5,103324.6],[1786529121,111639.5,103324.6],[1786529421,111639.5,103324.6],[1786529721,111639.5,103324.6],[1786530021,111639.5,103324.6],[1786530322,111639.5,103324.6],[1786530621,111639.5,103324.6],[1786530921,114892.9,103740.3],[1786531221,114892.9,103740.3],[1786531521,114871.2,103740.3],[1786531821,114980.4,103740.3],[1786532121,114980.4,103750.5],[1786532421,114980.4,103750.1],[1786532721,115005.5,103740.3],[1786533021,115005.5,103740.3],[1786533321,114867.8,103740.3],[1786533621,115095.5,103740.3],[1786533921,120477.3,103740.3],[1786534221,120513.5,103740.3],[1786534521,117829.4,103740.3],[1786534821,117829.4,103740.3],[1786535121,117887.4,103740.3],[1786535421,120318.7,103740.3],[1786535721,120318.7,103740.3],[1786536021,120318.7,103740.3],[1786536321,120318.7,103740.3],[1786536622,120284.9,103740.3],[1786536921,114781.9,103740.3],[1786537221,114781.9,103740.3],[1786537521,114803.3,103740.3],[1786537821,114803.3,103321.6],[1786538121,114876.7,103321.6],[1786538421,117725.6,103321.6],[1786538721,111639.2,101335.7],[1786539021,111639.2,101335.7],[1786539321,111639.2,101335.8],[1786539621,111639.2,0],[1786539921,111639.1,0.1],[1786540221,111639.1,5582.7],[1786540521,111639.1,50000],[1786540821,111639.1,50000],[1786541121,111638.8,50001],[1786541421,111638.8,50001.3],[1786541721,111639.2,90000.6],[1786542021,118540.9,90000.9],[1786542321,133791.8,90000.6],[1786542621,133791.8,90002.1],[1786542921,127525.6,90002.6],[1786543221,127525.6,90003.9],[1786543521,127525.6,90003.9],[1786543821,127525.6,90004.4],[1786544121,127525.6,90004.5],[1786544421,127525.6,90451.2],[1786544722,127525.6,95000.7],[1786545022,127525.5,95000.9],[1786545321,127525.5,95002.1],[1786545622,127525.4,95002.3],[1786545921,127525.4,95002.9],[1786546221,127525.4,95003.3],[1786546521,127525.4,95189.2],[1786546821,127525.3,96629.6],[1786547122,127525.1,96630.1],[1786547421,127525.1,96630.3],[1786547721,127525.1,96630.5],[1786548021,127525.1,95237.6],[1786548321,127525.1,95245.1],[1786548622,127525,95234.1],[1786548922,127525,95234.1],[1786549221,127524.3,98176.1],[1786549521,127524.3,99643.6],[1786549821,127524.3,99643.8],[1786550121,127524.2,99644],[1786550421,127523.5,99644],[1786550721,127523.4,99644],[1786551021,127523.4,99644],[1786551322,127523.4,99644],[1786551621,127523.4,99644],[1786551922,127523.4,99644.4],[1786552221,127523.4,99645],[1786552521,127523.2,99645],[1786552821,127523.2,99645],[1786553121,127523.1,99645],[1786553421,127523.2,99645],[1786553722,127522.9,99645],[1786554021,127522.8,99645],[1786554322,127522.8,99645],[1786554621,127522.7,99646.4],[1786554921,127522.6,99646.4],[1786555221,127522.5,99647],[1786555521,127522.5,115000.2],[1786555821,127522.3,115000.2],[1786556121,127522.3,115000.2],[1786556421,127522.3,115000.2],[1786556721,127522.3,115000.2],[1786557022,127522.1,115000.2],[1786557321,127522.3,115000.2],[1786557601,127521.5,115000.2],[1786557921,127521.5,115000.2],[1786558222,127520.9,115000.2],[1786558522,127520.8,115000.2],[1786558821,127520.7,115000.2],[1786559121,127520.7,115000.2],[1786559421,127520.8,115000.2],[1786559721,127520.8,115000.2],[1786560021,127520.8,115000.2],[1786560321,127521,115000.2],[1786560622,127521,115000.2],[1786560922,127520.4,115000.2],[1786561221,127519.8,115000.2],[1786561521,127519.7,115000.2],[1786561821,127519.7,115000.2],[1786562121,127519.7,101720.5],[1786562421,127519.6,109362],[1786562721,127519.6,109362],[1786563021,127519.6,109357.6],[1786563321,127519.2,109357.6],[1786563621,127519.2,109357.6],[1786563922,127519.2,109353.2],[1786564221,127520.2,107159.3],[1786564521,127520.3,107159.3],[1786564821,127520.3,106765.4],[1786565121,127519.5,106765.4],[1786565421,127519.5,106765.4],[1786565721,127519.4,106765.4],[1786566021,127519.4,106765.4],[1786566321,127519.4,106765.4],[1786566621,127519.4,106765.4],[1786566921,127519.3,106756.1],[1786567222,127519.1,102915.6],[1786567521,127519.2,102306],[1786567821,127519.2,102423.2],[1786568121,127519.1,102496.8],[1786568421,127518.7,102470.6],[1786568721,127518.7,101866.1],[1786569021,127518.7,101866.1],[1786569321,127518.6,101866.1],[1786569621,127518.6,101848.8],[1786569921,127518.6,101837.2],[1786570221,127518.6,101837.2],[1786570522,127518.2,101837.2],[1786570821,127520.4,101837.2],[1786571121,127520.4,101814],[1786571421,127520.4,101814],[1786571721,127520.8,101779.1],[1786572021,127519.4,101779.1],[1786572322,127519.4,101779.1],[1786572621,127519.4,101468.4],[1786572921,127519.5,101468.4],[1786573221,127520.1,99883.7],[1786573521,127520.1,99883.7],[1786573821,127520.1,99883.7],[1786574121,127520.1,99883.7],[1786574421,127520.1,99883.7],[1786574721,127520.1,99883.7],[1786575021,127520.1,99883.7],[1786575321,127520.1,99853.1],[1786575622,127520.1,99853.1],[1786575921,127520.1,99853.1],[1786576221,127520.1,99845.4],[1786576521,127520.1,99845.4],[1786576821,127520.1,99845.4],[1786577121,127520.1,99830.1],[1786577421,127520.1,99830.1],[1786577721,127519.4,100012.3],[1786578021,127519.4,100012.3],[1786578321,127520,100190.2],[1786578621,127519.4,100175.5],[1786578921,127519.4,100175.5],[1786579221,127519.4,100175.5],[1786579521,127519.3,108086.2],[1786579821,127519.3,108424.9],[1786580101,127519.3,115626.4],[1786580421,127519.3,115626.4],[1786580721,127519.3,115626.4],[1786581022,127519.3,115626.4],[1786581321,127519.3,115626.4],[1786581621,127519.3,115626.4],[1786581921,127519.3,115626.6],[1786582221,127519.2,115626.6],[1786582521,127518.8,115626.6],[1786582821,127518.7,115626.6],[1786583121,126544.5,115626.6],[1786583421,125602.2,115626.4],[1786583721,125263.6,115626.4],[1786584022,125222.7,115626.4],[1786584321,125237.4,115626.3],[1786584622,123415.6,115626.3],[1786584921,125233.5,115626.3],[1786585221,123477,115626.3],[1786585521,123476.2,115626.4],[1786585822,123434.4,115626.5],[1786586121,123442,115626.5],[1786586421,123432.1,115626.5],[1786586721,123429.3,115626.5],[1786587021,122495.2,102944.2],[1786587321,122494.8,102944.2],[1786587621,122494.8,103046.4],[1786587921,122494.1,106207.1],[1786588221,122493.8,102913.2],[1786588521,122493.8,102908],[1786588821,122443.2,102908],[1786589121,122326.1,102908],[1786589421,122224.6,102908],[1786589721,122304,100778.3],[1786590021,122140,100778.3],[1786590321,122140,100778.3],[1786590621,121858.6,100778.3],[1786590921,122184.3,100778.3],[1786591201,122164.6,100778.3],[1786591521,122164.6,100778.3],[1786591821,122164.6,100750],[1786592121,122006.7,100750],[1786592421,121743,100750],[1786592721,121738.5,100714.4],[1786593021,121738.4,100700.2],[1786593321,121746.9,100642.8],[1786593621,121746.9,100642.8],[1786593921,121973.3,100642.8],[1786594221,121973.3,100642.8],[1786594521,121973.3,100482.9],[1786594821,121588.3,100650],[1786595121,121588.3,100614],[1786595421,121588.2,100614],[1786595721,121591.2,100334.5],[1786596021,121591.1,100334.5],[1786596321,121593.9,100094.4],[1786596621,121184.7,100236.9],[1786596921,121184.3,100019.8],[1786597221,121183.6,99959.6],[1786597521,121183.3,99713.5],[1786597821,121183.2,99713.5],[1786598121,121182.6,99713.5],[1786598421,121182.2,99713.5],[1786598721,121182.2,99713],[1786599021,121182.2,99713],[1786599321,121182.2,99713],[1786599621,121182.2,99713],[1786599921,121182,99713],[1786600221,121182,99718.1],[1786600521,121182,99718.1],[1786600821,121182,99718.1],[1786601121,121181.7,55715.1],[1786601421,121181.6,56473.9],[1786601721,121181.3,99714.6],[1786602021,121181.3,56564.1],[1786602321,121164.6,53906.9],[1786602621,120955.2,53780.1],[1786602921,120955.2,53780.1],[1786603221,120945.4,53070.5],[1786603521,120945.4,53070.5],[1786603821,120844.2,99646.6],[1786604121,120843.4,99646.6],[1786604421,120770,99646.6],[1786604721,120763.5,99646.6],[1786605021,120689.5,99646.6],[1786605321,120696.6,99646.6],[1786605621,120815.4,99646.6],[1786605922,120803.4,99646.6],[1786606221,120803.4,99646.7],[1786606521,120806.7,99646.7],[1786606821,120804.5,99646.7],[1786607121,120813,99646.7],[1786607421,120813,99646.7],[1786607721,120752.8,99646.7],[1786608021,120802.2,99813],[1786608321,120795.3,99646.7],[1786608621,120795.2,99646.7],[1786608921,120750.2,99646.7],[1786609221,120750.5,99646.7],[1786609521,120742.5,99646.7],[1786609821,120719.6,99646.7],[1786610121,120736.7,99646.7],[1786610421,120736.6,99646.7],[1786610721,120795.9,99646.6],[1786611021,120754.1,99646.6],[1786611321,120761.4,99646.6],[1786611621,120742.4,99646.6],[1786611921,120741.7,99646.6],[1786612221,120748.5,99646.6],[1786612521,120748.5,99646.6],[1786612821,120748.5,99646.6],[1786613121,120591.5,99646.6],[1786613421,120591.5,99646.6],[1786613721,120599.5,99646.6],[1786614021,120599.8,99646.6],[1786614321,120596.6,99646.6],[1786614621,120612.8,99646.6],[1786614921,120681.9,99646.6],[1786615221,120600.2,99646.6],[1786615521,120600.2,99646.6],[1786615821,120608.3,98998],[1786616121,120608.3,99035.5],[1786616421,120608.3,99035.5],[1786616722,118026.8,99035.5],[1786617021,115123,99035.5],[1786617321,115318.8,99035.5],[1786617621,114658.6,99035.5],[1786617921,112221.7,99646.6],[1786618221,112221.7,99646.6],[1786618521,112221.4,99646.6],[1786618821,112221.3,51358.8],[1786619122,112221.3,51489.9],[1786619421,112220.8,99025.3],[1786619721,112220.7,51559.9],[1786620021,112220.7,51559.9],[1786620321,112220,51108.7],[1786620621,112220.5,51166.3],[1786620921,112220.4,51118.4],[1786621221,112220.4,50793.7],[1786621522,112219.5,50793.7],[1786621821,112219.4,50784],[1786622121,112219.1,50784],[1786622421,112219.1,99646.7],[1786622721,111596.1,50880],[1786623021,111262,50381.8],[1786623321,113008.5,50323.1],[1786623621,110624.1,50323.1],[1786623921,110109,50323.1],[1786624222,109359.2,50293.7],[1786624522,109326.3,50293.7],[1786624821,109384.5,50151.1],[1786625122,109719.2,50000],[1786625421,109725.5,50000],[1786625721,109725.5,50001.6],[1786626021,109726,50002.5],[1786626321,109727.5,50003.7],[1786626621,109720.3,50005.2],[1786626921,109721.2,52947],[1786627221,112942.6,51095.5],[1786627522,112944.4,50945],[1786627821,112303.2,50988.5],[1786628121,112303.2,50731.8],[1786628421,109783.4,52950.3],[1786628721,109783.4,50977.5],[1786629021,109738.9,52951.5],[1786629322,109703.5,52951.9],[1786629621,109703.5,52954.8],[1786629921,109282.3,52953.6],[1786630223,109315.6,52954.1],[1786630521,109315.6,52957.5],[1786630821,109369,52957.7],[1786631121,109368.2,52957.8],[1786631421,109271.7,52957.9],[1786631721,109072.8,52958],[1786632021,109035.4,52958],[1786632321,115137.3,53147.3],[1786632621,115104.1,53379],[1786632901,115157.7,52201.1],[1786633221,115157.7,60245.7],[1786633521,115270.8,60245.7],[1786633821,116329,60245.7],[1786634121,116357.8,60245.7],[1786634421,116249.1,60245.7],[1786634721,116295.1,60245.7],[1786635021,116330.8,60245.7],[1786635321,116281,60245.7],[1786635621,116281,60245.8],[1786635921,116149.3,66426.4],[1786636222,116189.2,69389.7],[1786636522,116197.9,69389.7],[1786636821,108810,69389.8],[1786637121,108810,69389.8],[1786637421,108810,69389.8],[1786637722,108810,69389.8],[1786638022,108810,69389.8],[1786638321,108809.9,69389.8],[1786638622,108809.9,69389.8],[1786638921,108809.9,69389.8],[1786639221,108809.9,69389.9],[1786639521,108809.9,69389.9],[1786639822,108809.9,69390],[1786640121,108809.9,69390],[1786640421,108809.8,69390],[1786640722,108809.8,69390],[1786641021,108809.9,69390.1],[1786641321,108809.7,69759.8],[1786641621,108809.2,70270],[1786641921,108809,71082.7],[1786642221,108808.8,70961.4],[1786642522,108808.9,71783.5],[1786642821,108809.4,73852],[1786643121,108809.3,74312],[1786643421,108809,74346.5],[1786643721,108809,74353.9],[1786644021,108807.8,74614.7],[1786644321,108807.6,74405.7],[1786644621,108806.7,74405.7],[1786644921,108806.6,71605.5],[1786645221,108808.9,71605.5],[1786645521,108808.2,69418.8],[1786645821,108808.2,69413.4],[1786646121,108808.2,69617.6],[1786646421,108808,69617.6],[1786646722,108808,69764],[1786647021,108808,69760.3],[1786647321,108808,69726.9],[1786647621,108808,69814.3],[1786647921,108805.6,69809.8],[1786648222,108805.6,69809.8],[1786648522,108805.6,69809.8],[1786648821,108805.6,69739.5],[1786649122,108805.6,69617.6],[1786649421,108805.6,69617.6],[1786649721,108805.6,55406],[1786650021,108805.5,55661],[1786650321,108805.5,54854.1],[1786650622,108805.5,54067.9],[1786650921,108805.5,54367],[1786651221,108805.2,73236.2],[1786651521,108805.2,73236.2],[1786651821,108805.4,73236.2],[1786652121,108805.1,73236.2],[1786652422,108805.1,73236.2],[1786652721,108805,73236.2],[1786653022,108805,73236.2],[1786653322,108803.6,73236.2],[1786653622,108803.7,73236.2],[1786653921,108802.1,73236.2],[1786654221,108802.1,73236.2],[1786654521,108802,73236.3],[1786654822,108802.1,73236.3],[1786655121,108802.1,73236.4],[1786655421,108802.1,73236.6],[1786655721,108802,73236.8],[1786656021,108801.6,73240.4],[1786656321,108801.6,73240.4],[1786656622,108802.1,73240.5],[1786656921,108804.7,73242.8],[1786657221,108804.7,73242.8],[1786657521,108804.8,73242.8],[1786657821,108804.5,73242.9],[1786658121,108804.5,73240.9],[1786658421,108804.5,73241.1],[1786658721,108804.4,73241.1],[1786659021,108800.7,73241.1],[1786659321,108800.7,73241.1],[1786659621,108800.5,73241.2],[1786659921,108800.3,73241.2],[1786660221,108800.1,73241.4],[1786660521,108799.9,73241.3],[1786660821,108799.8,73241.1],[1786661121,108799.8,73241.3],[1786661422,108799.7,73482],[1786661721,108799.7,73475.9],[1786662022,108799.4,73467.7],[1786662321,108799.6,73626.2],[1786662622,108799.4,73295.4],[1786662921,108799,73295.4],[1786663221,108799,73304.3],[1786663521,107683.8,73240.4],[1786663821,106188.8,73240.4],[1786664121,106009.9,73240.4],[1786664421,105982.1,84000],[1786664721,107162.5,84000],[1786665021,107212.1,84000],[1786665321,107212.1,84000],[1786665621,107258.3,84000],[1786665921,107180.3,84000],[1786666221,107180.3,84000],[1786666521,106421.3,84000],[1786666821,105840,84000],[1786667121,105839.9,84000],[1786667421,105205.8,84000],[1786667721,105261.1,84000],[1786668021,105248.7,84000],[1786668321,105445.8,84000],[1786668621,103025.8,84000],[1786668921,103038.6,84000],[1786669221,103252.6,76531.3],[1786669521,103254.5,77408.8],[1786669821,102964.1,77622.8],[1786670121,102963.6,77657.2],[1786670421,102976,77807.2],[1786670721,102976,77807.2],[1786671021,102996.9,84084.6],[1786671321,102996.9,84114.1],[1786671621,103009.6,84114.1],[1786671921,103009.6,84112.4],[1786672221,103120.4,84112.4],[1786672521,102970.3,84181.7],[1786672821,102029.7,84112.4],[1786673121,100371.3,84145.9],[1786673421,100371.4,84145.9],[1786673721,100273.7,84702.2],[1786674021,100285.8,85578.6],[1786674322,100275.2,85578.6],[1786674621,100275.1,85578.6],[1786674921,100276.8,85578.6],[1786675221,100276.9,85578.6],[1786675521,100277.1,85578.6],[1786675821,100278.5,85578.6],[1786676121,102008.5,85579.3],[1786676421,101910.8,85579.3],[1786676721,100371.3,85579.3],[1786677021,100371.3,85579.3],[1786677321,100371.3,85579.5],[1786677621,100371.3,85579.5],[1786677921,100371.3,85579.5],[1786678221,100371.3,85579.5],[1786678521,100371.3,85579.7],[1786678821,100371.2,85579.9],[1786679121,100371.2,85579.9],[1786679421,100371.1,85579.9],[1786679721,100371.2,85579.9],[1786680021,100371.2,85579.9],[1786680322,100370.7,85579.9],[1786680621,100370.6,85579.5],[1786680921,100370.6,85579.5],[1786681221,100370.6,85579.4],[1786681522,100370.7,85579.7],[1786681821,100370.7,85579.7],[1786682122,100370.7,85579.7],[1786682421,100370.7,85579.7],[1786682722,100370.7,85580],[1786683021,100370.7,85579.4],[1786683321,103965.4,85579.5],[1786683622,103965.9,85580.3],[1786683921,103965.9,85580.3],[1786684221,103965.9,85580.4],[1786684521,104032.1,85582.6],[1786684821,104032.1,85583],[1786685122,104032.1,85583],[1786685422,104032.1,85583],[1786685721,103994.1,85579.9],[1786686021,104010,85579.9],[1786686321,103958.8,85579.9],[1786686621,103958.8,85582.9],[1786686921,103958.8,85582.7],[1786687221,103958.8,85582.7],[1786687521,103919.7,85579.9],[1786687822,103919.7,85579.9],[1786688122,103919.7,85579.9],[1786688421,103934.3,85579.9],[1786688721,103934.3,85579.9],[1786689021,103934.3,85579.6],[1786689322,103854.3,85579.6],[1786689621,103847.6,85579.6],[1786689921,103851.3,85579.6],[1786690221,103977.5,85579.6],[1786690521,103676.8,85579.6],[1786690821,103976.8,85579.6],[1786691121,103976.8,85579.6],[1786691421,104008.5,85579.6],[1786691721,104022.6,85579.6],[1786692021,104022.6,85579.6],[1786692321,104022.6,85579.6],[1786692621,104022.6,85579.6],[1786692921,104022.6,85579.6],[1786693221,104022.6,85579.6],[1786693521,104022.6,85579.6],[1786693821,104013.9,85579.5],[1786694122,103925.9,85579.6],[1786694421,104845,85669.4],[1786694721,104845,85789.4],[1786695021,104839,85789.4],[1786695321,104851.1,85788.4],[1786695621,104851.1,85788.4],[1786695921,101516.4,85788.4],[1786696221,101515.6,89000],[1786696521,101517.9,89000],[1786696821,101555.8,89000],[1786697121,101525,89000],[1786697421,101525,89000],[1786697721,103159.6,86051.7],[1786698021,103181,86049.4],[1786698321,103195.1,86049.4],[1786698621,103202.6,86049.4],[1786698921,103217.8,86049.4],[1786699221,103248.3,86031.3],[1786699521,103248.3,86031.3],[1786699821,103248.3,86031.3],[1786700121,103203.6,85837.8],[1786700422,103200.8,85837.8],[1786700721,103200.8,85579.3],[1786701021,103232,85579.3],[1786701322,103172.6,85579.3],[1786701621,103172.6,85579.3],[1786701921,103181,85580],[1786702221,106325.8,85825.7],[1786702522,106598.4,85867],[1786702821,104880.7,85898.8],[1786703121,104804.2,85888.8],[1786703421,104797.3,85874.6],[1786703721,104746.3,85811.2],[1786704021,104694.4,85805],[1786704321,104694.4,85875.3],[1786704622,104723.2,85875.3],[1786704922,104753.5,85910.4],[1786705221,104398.2,85880.1],[1786705522,104368.1,85831.7],[1786705822,104362.5,85705.6],[1786706122,104372.4,85705.6],[1786706421,103872.3,85705.6],[1786706721,103893.6,85705.6],[1786707021,103882.6,85685.8],[1786707321,103882.6,85703.7],[1786707621,103873.6,85703.7],[1786707922,103872.5,85703.7],[1786708221,103954.8,85652.5],[1786708521,103954.8,85652.5],[1786708822,103983.2,85652.5],[1786709121,103983.2,85755.3],[1786709421,103984.6,85735.4],[1786709721,103614.6,85735.4],[1786710021,103591,85735.4],[1786710321,101652.4,85722.9],[1786710621,101669.6,85722.9],[1786710921,101669,85722.9],[1786711222,101662.7,85722.9],[1786711521,101662.7,85669.4],[1786711821,101633.7,85635.1],[1786712121,101786.6,85712.9],[1786712421,99516.8,85680.1],[1786712722,99504.7,85680.1],[1786713021,99485.2,85659.5],[1786713321,99486,85659.5],[1786713621,104025,85659.5],[1786713921,104025,85659.5],[1786714221,104023.7,85708.4],[1786714522,104047.3,85702.8],[1786714822,104012.3,85702.8],[1786715121,103955.8,85702.8],[1786715422,104014.3,85635.1],[1786715722,104014.3,85706.5],[1786716021,104029.1,85704.7],[1786716321,104023,85799.6],[1786716621,104021.7,85798],[1786716922,103846.1,85798],[1786717221,103849.7,85798],[1786717521,103865,85758.7],[1786717822,106348.5,85758.7],[1786718121,106577,85758.7],[1786718421,106577,85757.9],[1786718721,106577,85736.3],[1786719021,106577,85757],[1786719322,106577,85757],[1786719621,106605.6,85757],[1786719921,106549.8,85682],[1786720201,104247.3,85703.8],[1786720501,104152.9,85694.4],[1786720821,104108.1,85787.7],[1786721121,104064.3,85786.9],[1786721422,101899.8,85786.9],[1786721721,101906.4,85786.9],[1786722021,101920.2,85786.1],[1786722321,101977.3,85786.1],[1786722621,101980.6,85762.1],[1786722922,101990.7,85759.6],[1786723222,102007.1,85759.6],[1786723522,102257.3,85757.9],[1786723821,102239,85726.5],[1786724121,102225,85747.6],[1786724422,103425.3,85767.2],[1786724722,103298.5,85700],[1786725021,103384.6,85697.2],[1786725322,103384.6,85693.4],[1786725621,103382.6,85714.8],[1786725921,103398.6,85697.2],[1786726222,103412,85693.4],[1786726522,103388.6,85693.4],[1786726822,103387.3,85850.8],[1786727121,103211.2,85850.8],[1786727422,103190.8,85850.1],[1786727722,103170.6,85850.1],[1786728022,101496.2,85844.3],[1786728322,101495.2,85844.3],[1786728622,101508.4,85806.6],[1786728922,101500.8,85842.8],[1786729221,101505.8,85801.2],[1786729522,101504.8,85801.2],[1786729821,101501.7,85819.7],[1786730121,101501,85819.8],[1786730421,101500.4,86925.4],[1786730721,101500.4,86925.4],[1786731021,101506.1,86925.4],[1786731321,101506,86925.4],[1786731621,101500.9,86925.4],[1786731921,101502,86925.4],[1786732221,101502,86925.4],[1786732521,100234.9,86925.4],[1786732821,100219.8,86925.4],[1786733121,100213.3,86925.4],[1786733421,101580.8,86925.4],[1786733721,101583.3,86925.4],[1786734021,101589.8,86925.4],[1786734321,101595.9,86925.4],[1786734621,101593.1,86925.4],[1786734921,101478,86925.4],[1786735221,101477.6,86925.4],[1786735521,101478.1,86925.4],[1786735821,101478.1,86925.4],[1786736121,101488.9,86925.4],[1786736421,101492.9,86925.4],[1786736721,101496.2,86925.4],[1786737021,101513,86925.4],[1786737322,101513,86925.5],[1786737621,101520.1,86925.5],[1786737921,101583.2,86925.5],[1786738222,101583.2,86925.5],[1786738521,101587.5,86925.4],[1786738821,101259.4,86925.4],[1786739121,101258.4,86925.4],[1786739422,101265.8,86925.4],[1786739722,99908.1,86925.4],[1786740021,99908.1,86925.4],[1786740321,99709,86925.4],[1786740621,99709.5,86925.4],[1786740921,99866.9,86925.3],[1786741221,99924.8,86925.3],[1786741521,99925,86925.3],[1786741821,99931.3,86925.3],[1786742121,99931.3,86925.3],[1786742421,99933.1,86925.3],[1786742721,100009.7,86925.3],[1786743021,101157.6,76316.3],[1786743321,101157.6,76316.3],[1786743621,101156.7,76316.3],[1786743921,101081.7,76144.6],[1786744221,101089.7,86925.3],[1786744521,101089.7,86925.4],[1786744821,101028.7,86925.4],[1786745121,101028.7,86925.4],[1786745421,101028.7,86925.4],[1786745721,99827.5,86925.4],[1786746021,99827.5,86925.4],[1786746321,99827.5,86925.4],[1786746621,99781.2,86925.4],[1786746921,99805.3,86925.4],[1786747221,99817.8,86925.4],[1786747521,99817.8,86925.4],[1786747821,99827.5,86925.4],[1786748122,101012.6,86925.4],[1786748421,101012.6,86925.4],[1786748721,99821,86925.4],[1786749021,101005.7,86925.4],[1786749321,101005.7,86925.4],[1786749621,101048.5,86925.4],[1786749921,101068.5,86925.4],[1786750221,101068.5,86925.4],[1786750521,101068.5,86925.4],[1786750821,101068.5,86925.4],[1786751121,101068.5,86925.4],[1786751421,101044.3,86925.4],[1786751721,101045.7,86925.4],[1786752021,101035.8,86925.4],[1786752321,101035.8,86925.5],[1786752621,101069.3,86925.5],[1786752921,101080.8,86925.5],[1786753221,101098.3,86925.4],[1786753521,101098.3,86925.4],[1786753821,101098.3,86925.4],[1786754121,101098.3,86925.4],[1786754421,101093.2,86925.4],[1786754721,101111.5,86925.4],[1786755021,101111.5,86925.4],[1786755321,101129.2,86925.4],[1786755621,101101.9,86925.4],[1786755921,101118.9,86925.4],[1786756221,101118.9,86925.4],[1786756521,101118.9,86925.4],[1786756821,101118.9,86925.4],[1786757121,101113,86925.4],[1786757421,101338,86925.4],[1786757721,101338,86925.4],[1786758021,101342.7,86925.4],[1786758321,101340.1,86925.4],[1786758621,101346.8,92000],[1786758921,101360.2,92000],[1786759221,101369,92000],[1786759521,101382.6,92000],[1786759821,101348.9,92000],[1786760121,101363.3,92400],[1786760421,101369.9,92400],[1786760721,101369.9,92400],[1786761021,101369.9,92400],[1786761321,101369.3,92400],[1786761621,101375.5,92400],[1786761922,101375.5,92400],[1786762221,101375.5,92400],[1786762521,101376.4,92400],[1786762821,101375.8,92400],[1786763121,102339.9,92400],[1786763421,103614.6,92400],[1786763721,103662.4,92400],[1786764021,104157.1,92400],[1786764321,105374.3,92400],[1786764621,105742.9,92780],[1786764921,105739.8,92780],[1786765221,105739.8,92780],[1786765522,105752.9,92780],[1786765821,105849.4,92780],[1786766122,105874,92780],[1786766421,105151.2,92780],[1786766721,105163.9,92780],[1786767022,105213.2,92780],[1786767321,104048.8,92780],[1786767621,104070.5,92780],[1786767921,104070.5,92780],[1786768221,104070.5,92780],[1786768521,105077.2,92780],[1786768821,105073.1,92780.1],[1786769121,105090.6,92780],[1786769421,105885,92780],[1786769721,105885,92780],[1786770021,105916.9,92780],[1786770321,105916.9,92780],[1786770621,105916.9,92780],[1786770921,105907.2,92780],[1786771221,105907.2,92780],[1786771521,105937.9,93141],[1786771821,105971.8,93141],[1786772121,105967.5,93141],[1786772421,108047.1,93141],[1786772721,108047.1,93141],[1786773021,108045.1,93141],[1786773321,106718,87571.6],[1786773621,106715.8,87571.6],[1786773921,106715.8,87571.6],[1786774221,106715.8,87103.7],[1786774521,106734.9,93141.1],[1786774821,106895.6,93141.1],[1786775121,106945,93141.1],[1786775421,107039.4,93141.1],[1786775721,107039.4,93141.1],[1786776021,107039.4,93141.1],[1786776321,107860.1,93141.1],[1786776621,107899.7,93141.1],[1786776921,107937.6,93141.1],[1786777221,107937.6,93141.1],[1786777521,107881.9,93141.1],[1786777821,108810,93189.9],[1786778121,108810,93141.1],[1786778421,108810,93141.1],[1786778721,108810,93141.1],[1786779022,108810,93141.1],[1786779321,108810,93141.1],[1786779621,108810,93141.1],[1786779921,108810,93141.1],[1786780221,108810,93141.1],[1786780522,108810,93141.1],[1786780821,108810,93141.1],[1786781121,108810,93141.1],[1786781421,108810,93141.1],[1786781721,108810,93141.1],[1786782021,108809.7,93141.1],[1786782321,108809.7,93141.1],[1786782621,108809.7,93141.1],[1786782921,108809.7,93141.1],[1786783222,108809.7,93141.1],[1786783521,108809.7,93141.1],[1786783821,108809.7,93141.1],[1786784121,108809.7,93141.1],[1786784421,108809.7,93141.1],[1786784721,108809.7,93141.1],[1786785021,108809.7,93141.1],[1786785321,108809.7,93141.1],[1786785621,108809.7,93141.1],[1786785921,108809.7,93141.1],[1786786221,108809.7,93141.1],[1786786521,108809.7,93141.1],[1786786821,108809.7,93141.1],[1786787121,108809.7,93141.1],[1786787421,108809.7,93141.1],[1786787721,108809.7,93148.8],[1786788021,108809.7,93141.1],[1786788321,108809.7,93141.1],[1786788621,108809.7,93141.1],[1786788921,108809.7,93141.1],[1786789221,108809.7,93141.4],[1786789521,108809.7,93141.4],[1786789821,108809.7,93141.4],[1786790121,108809.7,93141.4],[1786790421,108809.7,93141.4],[1786790721,108809.7,93141.4],[1786791021,108809.7,93141.4],[1786791321,108809.7,93141.4],[1786791621,108809.7,93141.4],[1786791921,108809.7,93141.4],[1786792221,108809.7,93141.4],[1786792521,108809.7,93141.4],[1786792821,108809.6,93141.4],[1786793121,108809.6,93141.4],[1786793421,108809.6,93141.4],[1786793721,108809.6,93141.4],[1786794021,108809.6,93141.4],[1786794321,108809.6,93141.4],[1786794621,108809.6,93141.4],[1786794921,108809.6,93141.4],[1786795221,108809.6,93141.4],[1786795521,108809.6,93141.4],[1786795821,108809.6,93141.4],[1786796121,108809.5,93141.4],[1786796421,108809.5,93141.4],[1786796721,108809.5,93141.4],[1786797021,108809.5,93141.4],[1786797321,108809.5,93141.4],[1786797621,108643.1,93141.4],[1786797921,108570,93141.4],[1786798221,108575.3,93141.4],[1786798521,108575.3,93141.4],[1786798821,108575.3,93141.4],[1786799121,108578.1,93141.4],[1786799421,108578.1,93141.4],[1786799722,107890.1,93141.4],[1786800022,107913.6,93147.9],[1786800322,107627.8,93145.5],[1786800621,107629.5,93145.5],[1786800922,107631.6,93145.5],[1786801221,107632.3,93141.4],[1786801522,107631,93141.4],[1786801821,107633.2,93141.4],[1786802121,107633.9,93141.4],[1786802421,107630.8,93141.4],[1786802721,107606.6,93141.4],[1786803021,107608.6,93197.9],[1786803321,107925.9,93157],[1786803621,107726.4,93157.1],[1786803921,107658.4,93157.1],[1786804221,107527.9,93155.7],[1786804521,107527.9,93155.7],[1786804821,107526,93155.7],[1786805121,107530.7,93150.7],[1786805421,107524.4,93150.7],[1786805722,107385,93150.2],[1786806021,107311.4,93150.2],[1786806321,106632.1,93141.4],[1786806621,106632.1,93141.4],[1786806921,106640.2,93141.4],[1786807221,106438.9,93141.4],[1786807521,106438.9,93141.4],[1786807821,106457.2,93141.4],[1786808121,106486.4,93141.4],[1786808421,106486.4,93141.4],[1786808721,106486.4,93141.4],[1786809021,106461.5,93141.4],[1786809321,106464.6,93141.4],[1786809622,106464.5,93141.4],[1786809921,106467.1,93141.4],[1786810221,106469.3,93141.4],[1786810521,106468.8,93141.4],[1786810821,106216.5,93141.4],[1786811121,106213.9,93141.5],[1786811421,106419.8,93141.4],[1786811721,106420.9,93141.4],[1786812021,106221.9,93141.4],[1786812322,106221.9,93141.4],[1786812621,106224.8,93141.4],[1786812923,106667.9,93141.4],[1786813221,106212.6,93141.4],[1786813521,106214.4,93141.4],[1786813821,106415.3,93141.4],[1786814121,106344,93141.4],[1786814421,106351.8,92885.9],[1786814721,106204.2,92891.1],[1786815021,106206.8,92891.1],[1786815321,106205.1,92885.1],[1786815621,106206.5,91940.8],[1786815921,106167.2,93141.4],[1786816221,106168.6,93141.4],[1786816521,105749.9,93141.4],[1786816821,105692.8,93141.4],[1786817121,105747.2,92745.7],[1786817421,105717.5,93141.4],[1786817721,105724,92745.7],[1786818021,105724,92752.9],[1786818321,105730.6,93141.4],[1786818621,105730.6,93141.4],[1786818921,106032.9,73236.2],[1786819221,106034.6,73236.2],[1786819521,105687.8,73236.5],[1786819821,105687.3,73236.5],[1786820121,105678,73236.6],[1786820421,105753.9,73236.7],[1786820721,105758.2,73236.7],[1786821021,105769.2,73237.3],[1786821321,106125.3,73237.3],[1786821621,106135.4,73237.5],[1786821921,106135.4,73237.8],[1786822221,106100.5,73238.3],[1786822521,106113.9,73238.4],[1786822821,106113.9,73238.8],[1786823121,106108.4,73238.8],[1786823421,106107.7,73239.3],[1786823721,106117.1,73239.5],[1786824001,105924.6,73239.5],[1786824322,105727,73239.5],[1786824621,105734,73239.9],[1786824921,105650,73239.9],[1786825222,105650,73240],[1786825521,105019.4,73240],[1786825821,104831,73240.2],[1786826121,104831,73240.3],[1786826421,104833.8,73240.5],[1786826721,104833.5,73240.6],[1786827021,104689.5,73240.6],[1786827321,104689.4,73240.6],[1786827621,104620.5,73240.7],[1786827921,104619.6,73240.8],[1786828221,104695.4,85000],[1786828521,104619.5,85000.1],[1786828821,104619.3,85000.1],[1786829121,104619.3,85000.1],[1786829421,104619.3,85000.1],[1786829721,104619.1,85000.1],[1786830021,104619.1,85000.1],[1786830301,104619.1,85000.1],[1786830621,104618.5,85000],[1786830921,104618.5,85000],[1786831221,104618.6,73237.3],[1786831521,104618.5,73237.3],[1786831821,104618.4,73237.3],[1786832121,104618.4,73237.3],[1786832421,104618.4,73237.3],[1786832721,104618.4,73237.2],[1786833022,104618.4,73237.2],[1786833321,104618.3,73237.4],[1786833621,104618.3,73237.4],[1786833921,104618.1,73237.5],[1786834221,104618.1,73237.6],[1786834521,104618.1,73237.7],[1786834822,104618.1,73237.7],[1786835121,104618.1,73237.7],[1786835421,104618.1,73237.7],[1786835721,104619,73237.7],[1786836021,104617.2,73237.7],[1786836321,103577.8,73237.7],[1786836621,103577.8,73237.7],[1786836921,103577.8,73237.7],[1786837221,103578.8,73237.7],[1786837521,103578.8,73237.7],[1786837821,102553.7,73237.6],[1786838121,102555,73238.3],[1786838421,102555.2,73238],[1786838721,102166,73238],[1786839021,102205.2,73238.7],[1786839321,102225.6,73238.7],[1786839621,102225.6,73238.7],[1786839921,102243.4,73238.9],[1786840221,102243.4,73238.9],[1786840521,102243.4,73238.9],[1786840821,101246.9,73239.1],[1786841121,101222.3,73239.5],[1786841421,101248.8,73239.5],[1786841721,101248.8,73239.5],[1786842021,101604.8,73239.5],[1786842322,101935.7,73239.5],[1786842621,100643.7,73239.6],[1786842921,100643.7,73239.8],[1786843221,100750.4,73240],[1786843521,100691,73240],[1786843822,101068.8,73240.1],[1786844121,101892.8,73240.2],[1786844421,101891.6,73240.2],[1786844721,101895.2,73240.2],[1786845021,101901.1,73240.2],[1786845321,101901.1,73240.2],[1786845621,103271.7,73240.2],[1786845921,103261.6,73240.2],[1786846221,103299.1,73240.2],[1786846521,103299.1,73240.3],[1786846821,103582.8,73240.3],[1786847121,103582.8,73240.3],[1786847421,103566.5,73240.3],[1786847721,103566.5,73240.3],[1786848021,103566.5,73240.3],[1786848321,103577.3,73240.3],[1786848621,103565.4,73240.3],[1786848921,103590.5,73240.3],[1786849221,103583.9,73240.3],[1786849521,103583.9,73240.4],[1786849821,103573,73240.4],[1786850121,103574.1,73240.4],[1786850421,103244.8,73240.4],[1786850721,103651.5,73240.5],[1786851022,103208.2,73241],[1786851321,102888.6,73241],[1786851621,102890.6,73241],[1786851921,101848.1,73241],[1786852221,101853.9,73241],[1786852521,101642.2,73241],[1786852821,101668.2,73241],[1786853121,101668.2,73241],[1786853421,101668.2,73241],[1786853721,101694.5,73241],[1786854021,101694.5,73241],[1786854321,101694.5,73241],[1786854621,101694.5,73241],[1786854921,101686.5,73241.5],[1786855221,101686.5,73241.5],[1786855521,101686.5,73241.5],[1786855821,103401.3,73241.5],[1786856121,103401.3,73241.5],[1786856421,103438.3,73241.5],[1786856721,103443.2,73241.9],[1786857021,103422.2,73241.9],[1786857321,103846.9,73241.9],[1786857621,103846.9,73241.9],[1786857922,103846.9,73241.9],[1786858221,103782.2,73241.9],[1786858522,103782.2,73241.9],[1786858822,103798.2,73241.9],[1786859122,103682.5,73241.9],[1786859421,103683.6,73241.9],[1786859721,103328.5,73241.9],[1786860021,102461.3,73241.9],[1786860321,102480.2,73241.9],[1786860621,102517.6,73241.9],[1786860921,102517.6,73241.9],[1786861221,102546,73241.9],[1786861521,102626.9,73241.9],[1786861821,102626.9,73244],[1786862121,102626.9,73254.5],[1786862421,103364.8,73254.5],[1786862721,103402.4,73268.6],[1786863021,104362.7,73266.2],[1786863321,104358.5,77008],[1786863621,104357.9,77008],[1786863921,104374.4,77009.2],[1786864222,104390.4,77009.2],[1786864521,104390.4,77005.8],[1786864821,104390.4,77010.4],[1786865121,104390.4,77038.2],[1786865421,104210,77038.2],[1786865721,104210,77037.9],[1786866021,104210,77048.8],[1786866321,104223.2,77048.8],[1786866621,103959.8,77168.2],[1786866921,103959.8,79387.1],[1786867222,103959.8,79387.1],[1786867521,103627.6,79387.1],[1786867821,103627.1,79387.1],[1786868121,103626.1,79387.1],[1786868421,103650.6,79387.1],[1786868721,103650.6,79387.2],[1786869021,103632.2,79387.2],[1786869321,104685.1,79387.2],[1786869621,104685.1,77194.8],[1786869921,104685.1,77187.1],[1786870221,104688.7,77102.8],[1786870521,104665.9,79388],[1786870821,104140.2,79388],[1786871121,105011.6,79388],[1786871421,104919.4,79388],[1786871721,104919.4,79388],[1786872021,104912.4,79388],[1786872321,104912.4,79388],[1786872621,104912.4,79388],[1786872921,104912.4,79388],[1786873221,104912.4,79388.1],[1786873521,104931.1,79388.1],[1786873821,104934.3,79388.1],[1786874121,104934.3,79388.1],[1786874421,104934.3,79388.1],[1786874721,104934.3,79388.1],[1786875021,104934.3,79388.6],[1786875321,104934.3,79388.6],[1786875621,104938.2,79388.6],[1786875921,104938.2,79388.6],[1786876221,104938.2,79388.6],[1786876521,106599.8,79388.6],[1786876821,106415.9,79388.6],[1786877121,106453,79389.1],[1786877422,106453.4,79389.1],[1786877721,106462.7,79389.4],[1786878021,106471.8,79389.4],[1786878321,106467,79389.4],[1786878621,106490.1,79389.4],[1786878921,106487.3,79389.4],[1786879221,106487.3,79389.4],[1786879521,106340.4,79389.4],[1786879821,106340.4,79389.4],[1786880121,106350.7,79389.4],[1786880421,106350.7,79389.4],[1786880721,106363.2,79389.4],[1786881021,106377.3,79389.4],[1786881321,106185,79389.4],[1786881621,104617.6,79389.4],[1786881921,104616.7,79389.4],[1786882221,104616.7,79389.4],[1786882522,104616.6,79389.4],[1786882821,104616,79389.4],[1786883121,104615.9,79389.5],[1786883421,104615.9,79389.5],[1786883721,104615.8,79389.5],[1786884021,104615.5,79389.5],[1786884321,104615.5,79389.5],[1786884621,104615.5,79389.5],[1786884921,104615.5,79389.5],[1786885221,104615.5,79389.5],[1786885521,104615.2,79389.5],[1786885821,104615.1,79389.5],[1786886121,104615.1,79389.5],[1786886421,104615.1,79389.5],[1786886721,104614.8,79389.5],[1786887021,104614.5,79391.2],[1786887321,104614.5,79391.2],[1786887621,104614.5,79391.4],[1786887921,104613.7,79391.4],[1786888221,104614.4,79391.7],[1786888521,104614.4,79391.8],[1786888821,104613.4,79391.9],[1786889121,104612.7,79392],[1786889421,102089.7,79392],[1786889722,102089.6,79392.2],[1786890001,102088.7,79392.2],[1786890322,102088.7,79392.2],[1786890621,102088.7,79392.5],[1786890921,102088.6,79392.5],[1786891221,102088.6,79392.5],[1786891521,102088.6,79392.5],[1786891822,102089,79392.5],[1786892121,102089,79392.8],[1786892421,102089,79392.8],[1786892721,102089,79392.8],[1786893022,102089,79392.8],[1786893322,102089,79392.8],[1786893622,101835.9,79392.8],[1786893921,101744.2,79392.8],[1786894221,101743.4,79392.7],[1786894521,101273,79392.7],[1786894821,101216.4,79392.7],[1786895121,101227.3,79393.3],[1786895421,101225.8,79393.3],[1786895721,101225.8,79393.3],[1786896022,101231.3,79393.3],[1786896321,101233.4,79393.3],[1786896621,101239.8,79393.3],[1786896921,101251.3,79393.3],[1786897221,101251.8,79393.3],[1786897521,101254,79393.3],[1786897821,101485,79393.3],[1786898121,101650.1,79393.3],[1786898421,100917.3,79393.6],[1786898721,100922.4,79393.6],[1786899021,100772.9,79393.7],[1786899321,100784.7,79393.7],[1786899621,100784.7,79393.7],[1786899922,100784.9,79393.7],[1786900221,100807.4,79393.7],[1786900521,100777.1,79393.7],[1786900821,100787.3,79393.7],[1786901121,100787.7,79393.7],[1786901421,100787.7,79393.8],[1786901721,100787.7,79393.8],[1786902021,100691.2,79393.9],[1786902321,100695.4,79394],[1786902621,100703.7,79394],[1786902921,100722.9,79394],[1786903221,100672.3,79394.1],[1786903521,100672.3,79394.1],[1786903821,100684.2,79394.1],[1786904121,100569.6,79394.1],[1786904421,100572.7,79394.1],[1786904721,100581.2,79394],[1786905021,100584.4,79394.1],[1786905321,100591,79394.1],[1786905621,100581.6,79394.1],[1786905921,100592.8,79394.1],[1786906221,100592.8,79394.1],[1786906521,100596.7,79394.2],[1786906821,100599.7,79394.2],[1786907121,100598.1,79394],[1786907421,100611.8,79394],[1786907721,100611.8,79394],[1786908021,100605.3,79394.6],[1786908321,100607.1,79394.6],[1786908621,100637.2,79394.6],[1786908921,100575.1,79394.7],[1786909221,100575.1,79394.7],[1786909521,100575.1,79396.2],[1786909822,100578.1,79396.2],[1786910121,100061.2,79396.2],[1786910421,100063.2,79396.2],[1786910721,100063.2,79396.2],[1786911021,100063.2,79396.2],[1786911321,100065.7,79396.2],[1786911622,100067.1,79396.2],[1786911922,100067.2,79435.1],[1786912221,100067,79451.6],[1786912521,100076.1,79451.2],[1786912821,100076.1,79451.2],[1786913121,100078.9,79451.2],[1786913421,100607.4,79451.2],[1786913721,100623.4,79451.2],[1786914021,100623.4,79511],[1786914321,100627,79508.9],[1786914621,99840.5,79508.7],[1786914921,100056.6,79508.7],[1786915221,100056.5,79508.7],[1786915521,100060.8,79511.7],[1786915821,100060.8,79511.5],[1786916122,100061.2,79511.2],[1786916421,100061.3,79511.1],[1786916721,100061.3,79511.1],[1786917021,100062.3,79513.6],[1786917321,100061.3,79513.7],[1786917621,100061.3,79513.7],[1786917921,99838.9,79512.9],[1786918221,99839,79514.9],[1786918521,99839.1,79517.7],[1786918821,99839.1,79517.2],[1786919121,99839.2,79517.2],[1786919421,99839.2,79512.1],[1786919721,99837.9,79512.1],[1786920021,99837.9,79512.1],[1786920321,99837.9,79509.5],[1786920621,99837.3,79484.8],[1786920922,99837.3,80419.5],[1786921221,99836.5,80423.7],[1786921521,99836.9,80423.7],[1786921821,99838.4,80423.7],[1786922121,99838.5,80424.4],[1786922422,99838.6,80469.1],[1786922721,99838.7,80468.8],[1786923021,99838.7,80507.9],[1786923321,99838.4,80469.9],[1786923621,99838.4,80469.9],[1786923921,99817.8,80468.2],[1786924222,99817.8,79555],[1786924521,102023.2,79553.1],[1786924821,102041.4,81292.7],[1786925121,102041.4,81292.7],[1786925421,102040.5,81292.7],[1786925721,101926.3,81292.7],[1786926021,101938.2,81292.7],[1786926321,101950.4,81292.7],[1786926621,101938.2,81292.7],[1786926921,101957,81292.7],[1786927221,101949.3,81296.2],[1786927521,101949.3,81396.7],[1786927821,101961.6,81396.7],[1786928121,101973.5,81398.4],[1786928421,101950.4,81969],[1786928721,101950.4,81969],[1786929021,101950.4,81968.4],[1786929321,101950.4,81972.7],[1786929621,101952.9,81972.7],[1786929921,102046.2,81972.7],[1786930221,102056.2,81972.6],[1786930521,102355.7,81966.6],[1786930821,102559.7,82229.1],[1786931122,102554.2,82229.2],[1786931421,102554.2,82229.2],[1786931721,102633.2,82010],[1786932021,102637.3,82010],[1786932321,102637.3,82010],[1786932621,102636.1,82009.8],[1786932921,103660.3,82009.6],[1786933221,103688.7,82009.1],[1786933521,103688.7,82009.1],[1786933821,102289.3,82011.4],[1786934121,102288.3,81956.9],[1786934421,102011.8,82011.6],[1786934722,102278.5,82011.6],[1786935021,102010.7,82011.6],[1786935322,102010.4,82011.5],[1786935622,102010.5,82229.5],[1786935921,101692.1,82229.6],[1786936221,101692.1,82229.6],[1786936521,101843.5,82229.7],[1786936821,102286.9,82229.7],[1786937121,102288.5,82229.7],[1786937421,102288.5,82229.7],[1786937721,102289.9,82229.7],[1786938021,102291.7,82229.7],[1786938322,102291.7,82229.7],[1786938621,102293.4,82229.7],[1786938921,102545,82229.8],[1786939221,102545,82229.8],[1786939521,102553.6,82229.8],[1786939821,102553.6,82229.8],[1786940121,104720.2,82229.7],[1786940421,102902.8,82229.8],[1786940721,102902.8,82229.8],[1786941021,102564,82229.8],[1786941322,102564,82229.8],[1786941621,102564,82230.5],[1786941921,102564,82230.6],[1786942221,102564,82230.6],[1786942521,102564,82230.6],[1786942821,102564,82230.6],[1786943121,102564,82230.6],[1786943421,102564,82230.6],[1786943721,102567.4,82230.7],[1786944022,102569.4,82230.7],[1786944321,102572.7,82230.7],[1786944621,102875.5,82230.8],[1786944921,103697.3,82230.8],[1786945221,103727.5,82230.9],[1786945521,104730.8,82291],[1786945821,104688.5,82291],[1786946121,104882.6,84159.3],[1786946421,103640.4,84455.2],[1786946721,102605,84738],[1786947021,102605,84770.9],[1786947321,102605,84770.6],[1786947621,102606.9,84770.6],[1786947921,102610.9,84770.6],[1786948221,102612.4,85899.2],[1786948521,102611,85899.3],[1786948821,102611,86131],[1786949121,102611,86140.7],[1786949421,102611,86140.7],[1786949721,102611,86163.5],[1786950021,102847.9,86163.5],[1786950321,102847.9,86254.1],[1786950621,102847.9,86254.1],[1786950921,102855.6,86184.5],[1786951221,102850,86184.5],[1786951521,102850,86184.5],[1786951821,102855.6,86184.3],[1786952121,102606.6,86063.9],[1786952421,101999.4,86064.6],[1786952721,101999.3,86063.9],[1786953022,101999.3,86063.9],[1786953321,101999.3,86063.9],[1786953621,101999.3,86061.9],[1786953921,101999.3,86061.9],[1786954221,101999.3,86070.8],[1786954521,101999.2,86069.5],[1786954822,101999.2,86069.5],[1786955121,101999.2,86069.5],[1786955421,101999.2,86069.5],[1786955721,101999.2,86069.5],[1786956021,101999.2,86069.5],[1786956321,102284,86099.5],[1786956621,102284,86099.2],[1786956921,102285.4,86099.2],[1786957221,102286.7,86099.2],[1786957521,102286.7,86099.2],[1786957821,102286.7,86386.9],[1786958121,102286.7,86385.9],[1786958421,102877.7,86385.9],[1786958721,102877.7,86400.1],[1786959021,102642.1,86403.2],[1786959322,104922.2,86704.9],[1786959621,104922.2,86704.9],[1786959921,104939.4,86704.9],[1786960221,104971.6,86704.9],[1786960521,104753.1,86705.3],[1786960821,104753.1,86705.3],[1786961121,104778.7,86705.3],[1786961421,104778.7,86705.3],[1786961721,104778.7,86705.3],[1786962021,106251.3,86705.3],[1786962321,106252.3,86705.3],[1786962621,106252.3,86705.3],[1786962921,106252.3,86705.3],[1786963221,106299,86705.3],[1786963521,106299,86705.3],[1786963821,106379.9,86705.3],[1786964121,106375.4,86705.3],[1786964421,106375.4,86712],[1786964721,106402.3,86722.6],[1786965022,106402.3,86722.6],[1786965321,106402.3,87048.9],[1786965622,106452.3,87048.9],[1786965921,106521.3,87044.1],[1786966221,106544.7,87033.3],[1786966521,106564.8,87033.3],[1786966821,105275.9,87032.5],[1786967121,105275.9,87030.9],[1786967421,107116.9,87030.9],[1786967721,107571.2,87030.9],[1786968021,108022.7,87074.5],[1786968321,108136.1,87073],[1786968621,108136.1,87073],[1786968921,107877.5,87078.8],[1786969221,107877.5,87030.9],[1786969521,106639.3,87056.9],[1786969821,106670.6,87056.9],[1786970121,106670.6,87082],[1786970421,106670.6,87082],[1786970721,106667.1,87043],[1786971021,106667.6,87088.2],[1786971321,106667.6,87088.2],[1786971621,106584.1,87088.2],[1786971921,106584.1,87088.2],[1786972221,108810,87086.3],[1786972521,108810,87042.2],[1786972821,108810,87038.2],[1786973121,108810,87038.2],[1786973421,108810,87072.3],[1786973721,108810,87072.3],[1786974021,108810,87062.1],[1786974321,108810,87320],[1786974621,108810,88987.9],[1786974921,108809.9,88986.1],[1786975221,108809.9,88986.1],[1786975521,108809.9,90002.4],[1786975821,108809.9,90002.4],[1786976121,108809.9,90002.4],[1786976422,108809.9,90002.4],[1786976722,108809.2,90002.4],[1786977021,108809.2,90002.4],[1786977322,108809.2,90002.4],[1786977621,108809,90002.4],[1786977922,108809,90002.4],[1786978222,108808.9,90002.4],[1786978521,106927.9,90002.4],[1786978821,106927.9,90004.3],[1786979121,106927.8,90019.4],[1786979421,106927.8,90019.4],[1786979721,106927.8,90017.5],[1786980021,106927.4,90027.2],[1786980321,106927.4,90027.2],[1786980621,106927.4,90027.2],[1786980921,106928,90027.2],[1786981221,106928,90026.7],[1786981521,106928,90026.7],[1786981821,106928,90026.7],[1786982121,106928,90026.7],[1786982421,106928,90026.7],[1786982721,106927.6,90026.7],[1786983021,106927.6,90026.7],[1786983321,106927.6,90026.7],[1786983621,106927.4,90026.7],[1786983921,106927.4,90028.4],[1786984221,106927.3,90026.7],[1786984521,106927.3,90026.6],[1786984821,106928,90027.2],[1786985122,106928,90026.6],[1786985421,106928,90026.5],[1786985721,106928.1,90029],[1786986021,106927.9,90080.9],[1786986322,106927.9,90080.9],[1786986621,106927.9,90080.9],[1786986921,106927.9,90080.7],[1786987221,106927.9,90103.6],[1786987521,106927.9,90117.9],[1786987821,106928.1,90116.8],[1786988121,106927.8,90147.9],[1786988421,106927.8,90150.8],[1786988721,106927.9,90109.7],[1786989021,106927.9,90110.5],[1786989301,106927.9,90166.2],[1786989622,106927.7,90211.6],[1786989921,106927.7,90208.1],[1786990222,106927.7,90203.5],[1786990521,106927.6,90203.5],[1786990822,106927.2,92417.8],[1786991121,106927.2,92417.8],[1786991421,106927.1,92417.8],[1786991721,106927.1,92417.8],[1786992021,106926.9,92417.8],[1786992321,106926.8,92417.8],[1786992621,106926.8,92417.8],[1786992922,106926.8,92417.8],[1786993222,106926.9,92417.9],[1786993521,106927.7,92417.8],[1786993822,106927.7,92417.8],[1786994121,106928.1,92417.8],[1786994421,106928.1,92417.8],[1786994721,106928.1,92417.8],[1786995021,106928.1,92417.8],[1786995321,106928.1,92417.8],[1786995621,106928.1,92417.8],[1786995921,106928.1,92417.8],[1786996221,106928.1,92417.8],[1786996521,106928.1,92417.8],[1786996821,106928.1,92417.8],[1786997121,106928.1,92417.8],[1786997421,106927.9,92417.8],[1786997721,106927.9,92417.8],[1786998021,106927.9,92417.8],[1786998321,106927.9,92417.8],[1786998621,106927.9,92417.8],[1786998921,106927.9,92417.8],[1786999221,106927.9,92417.8],[1786999521,106927.9,92417.8],[1786999822,106927.9,92417.8],[1787000122,106927.9,92417.9],[1787000421,106927.9,92417.9],[1787000721,106927.9,92417.9],[1787001021,106927.9,92417.8],[1787001321,106927.8,92417.8],[1787001621,106927.6,92417.8],[1787001921,106927.6,92417.9],[1787002221,106927.6,92417.9],[1787002521,106927.6,92417.9],[1787002821,106927.6,92417.9],[1787003121,106927.4,92417.9],[1787003421,106927.4,92417.9],[1787003721,106927.4,92417.9],[1787004021,106927.4,92417.9],[1787004321,106927.4,92417.9],[1787004621,106927.4,92417.9],[1787004922,106927.3,92417.9],[1787005221,106927.3,92417.9],[1787005521,106927.3,92417.9],[1787005821,106927.3,92417.9],[1787006121,106927.4,92417.9],[1787006421,106927.4,92417.9],[1787006721,106927.4,92417.9],[1787007021,106927.4,92417.9],[1787007321,106927.4,92417.9],[1787007621,106927.4,92417.9],[1787007921,106927.4,92417.9],[1787008221,106927.4,92417.9],[1787008521,106927.6,92420.5],[1787008821,106927.6,92420.3],[1787009121,106927.6,92420.2],[1787009422,106927.6,92422.8],[1787009721,106927.6,92422.6],[1787010021,105549.2,92422.6],[1787010321,105549.2,92422.6],[1787010621,105549.2,92422.6],[1787010921,105549.2,92436],[1787011221,105548.2,92417.8],[1787011521,105549.2,92417.8],[1787011821,105549.2,92433],[1787012121,105549.2,92417.8],[1787012421,105549.2,92417.8],[1787012721,105549.2,92417.8],[1787013021,105549.2,92417.8],[1787013322,105549.2,92417.8],[1787013621,105549.2,92417.8],[1787013921,105549.2,92417.8],[1787014221,105514.5,92417.8],[1787014522,105515.5,92417.8],[1787014821,105493.7,92417.8],[1787015121,106904.9,92417.8],[1787015421,93487,92417.8],[1787015721,106927.4,92417.8],[1787016021,106927.4,92417.8],[1787016321,106927.6,92417.8],[1787016621,106927.4,92417.8],[1787016921,106927.4,92417.8],[1787017221,106927.4,92417.8],[1787017521,106927.3,92417.8],[1787017821,106927.4,92417.8],[1787018121,106927.3,92417.8],[1787018421,106927.3,92417.8],[1787018721,106927.3,92417.8],[1787019021,106927.3,92417.9],[1787019321,106927.4,92417.9],[1787019621,106927.4,92417.9],[1787019921,106927.3,92417.9],[1787020221,106927.4,92417.9],[1787020521,106927.4,92417.9],[1787020821,106927.4,92417.9],[1787021121,106927.4,92417.9],[1787021421,106927.4,92417.9],[1787021721,106927.3,92417.9],[1787022021,106927.3,92418],[1787022321,106927.3,92418.2],[1787022621,106927.3,92418.2],[1787022921,106927.3,92418.2],[1787023221,106927.3,92418.3],[1787023521,106927.3,92418.3],[1787023821,106927.3,92418.3],[1787024121,106927,92418.3],[1787024422,106927.1,92418.3],[1787024721,106927,92418.3],[1787025021,106927,92418.4],[1787025322,106927,92418.5],[1787025621,106927.1,92418.5],[1787025921,106927.1,92418.5],[1787026221,106927.1,92418.5],[1787026521,106927.1,92418.5],[1787026821,106927.1,92418.5],[1787027121,106927.1,92418.5],[1787027421,106927.1,92418.5],[1787027722,106927.2,92418.5],[1787028021,106927.3,92686.4],[1787028321,106927.3,92711.6],[1787028621,106927.3,92699.5],[1787028921,106927.3,92673.6],[1787029221,106927.3,92669.8],[1787029521,106927.4,92669.8],[1787029821,106927.4,92669.8],[1787030121,106927.5,92418.5],[1787030421,106927.5,92418.5],[1787030721,106927.5,92418.5],[1787031021,106927.5,92418.5],[1787031321,106927.5,92418.5],[1787031621,106927.5,92418.5],[1787031921,106927.5,92418.5],[1787032222,106927.5,92418.5],[1787032521,106927.5,92418.5],[1787032821,106927.5,92418.5],[1787033121,106927.5,92418.5],[1787033421,106927.5,92418.5],[1787033721,106927.5,92418.5],[1787034021,106927.3,92418.5],[1787034322,106927.3,92418.5],[1787034621,106927.3,92418.5],[1787034922,106927.3,92418.5],[1787035221,106927.3,92418.5],[1787035521,106927.3,92418.5],[1787035821,106927.3,92418.5],[1787036121,106927.3,92418.5],[1787036421,106927.5,92418.5],[1787036721,106927.5,92418.5],[1787037021,106927.5,92418.4],[1787037321,106927.5,92418.5],[1787037621,106927.5,92418.5],[1787037921,106927.5,92418.5],[1787038221,106927.5,92418.4],[1787038521,106927.5,92418.8],[1787038821,106927.5,92418.8],[1787039121,106927.4,92431.1],[1787039421,106927.4,92599.4],[1787039721,106927.5,92418.4],[1787040021,106927.5,92418.4],[1787040321,106927.5,92418.4],[1787040621,106927.5,92418.4],[1787040921,106927.5,92418.4],[1787041221,106927.5,92418.4],[1787041521,106927.5,92418.4],[1787041821,105476.8,92418.4],[1787042121,105476.8,92418.4],[1787042421,105476.8,92418.4],[1787042721,105476.5,92418.4],[1787043021,105476.5,92418.4],[1787043321,105476.5,92418.4],[1787043621,105476.5,92418.4],[1787043921,105476.5,92418.5],[1787044221,105476.3,92418.5],[1787044521,105476.3,92418.5],[1787044821,105476.3,92418.5],[1787045121,104170.9,92418.5],[1787045421,104170.9,92418.4],[1787045721,104170.7,92418.4],[1787046021,104170.7,92418.4],[1787046321,104170.7,92418.4],[1787046621,104170.8,92418.4],[1787046921,104170.8,92418.4],[1787047221,104170.7,92418.4],[1787047521,104170.5,92418.4],[1787047821,104170.5,92418.4],[1787048121,104170.5,92418.4],[1787048421,104170.5,92418.4],[1787048721,104170.5,92418.4],[1787049021,104170.5,92418.4],[1787049321,104170.3,92418.6],[1787049621,104170.3,92418.3],[1787049921,104170.3,92418.3],[1787050221,104170.3,92418.3],[1787050521,104170.1,92418.5],[1787050821,104170.7,92418.5],[1787051121,104170.7,92418.5],[1787051421,106927.6,92418.5],[1787051721,108810,92418.5],[1787052021,108810,92418.5],[1787052321,108810,92418.5],[1787052621,108810,92418.5],[1787052921,108810,92418.5],[1787053221,108810,92418.5],[1787053521,108810,92418.5],[1787053821,108810,92418.5],[1787054121,108810,92418.5],[1787054421,108810,92418.5],[1787054722,108809.8,92418.6],[1787055021,108809.8,92418.5],[1787055321,108809.8,92418.6],[1787055622,108809.7,92418.6],[1787055921,108809.7,92418.6],[1787056221,108809.7,92418.6],[1787056522,107170.9,92418.6],[1787056821,107170.9,92418.6],[1787057121,107170.9,92418.6],[1787057422,107170.9,92418.6],[1787057722,107170.7,92418.6],[1787058021,107170.4,92418.6],[1787058321,107170.3,92418.6],[1787058621,107170.3,92418.6],[1787058921,107170.3,92418.6],[1787059221,107170.3,92418.7],[1787059522,107170.1,92418.7],[1787059821,107170.1,92418.6],[1787060122,105695.4,92418.6],[1787060422,105695.4,92418.6],[1787060721,105695.3,92418.7],[1787061021,105695.3,92418.7],[1787061322,105695.1,92418.7],[1787061621,105695.1,92418.7],[1787061921,105695.1,92418.7],[1787062221,105695.5,92418.7],[1787062521,105695.2,92418.7],[1787062821,105695,92418.7],[1787063122,105694.9,92418.7],[1787063421,105694.7,92418.5],[1787063721,105694.7,92418.5],[1787064021,105694.4,92418.5],[1787064321,105694.4,92418.5],[1787064621,105694.4,92418.5],[1787064921,105694.4,92418.5],[1787065221,105694.4,92418.5],[1787065521,105694.4,92418.5],[1787065822,105694.3,92418.5],[1787066122,105694.2,92418.5],[1787066421,105694,92418.5],[1787066721,105694,92418.5],[1787067021,105694,92418.6],[1787067321,105694,92418.6],[1787067621,105693.8,92418.6],[1787067921,105693.7,92418.6],[1787068222,105693.7,92418.6],[1787068521,105693.5,92418.6],[1787068821,105693.5,92418.6],[1787069121,105693.5,92418.6],[1787069421,105693.2,92418.6],[1787069721,105693.2,92418.6],[1787070022,105693.2,92418.9],[1787070321,105693.2,92418.9],[1787070621,105693.2,92418.9],[1787070922,105693.2,92418.9],[1787071221,105693.1,92418.9],[1787071521,105692.9,92418.9],[1787071821,105692.9,92418.9],[1787072121,105692.9,92418.8],[1787072421,105692.9,92418.8],[1787072721,105692.7,92418.8],[1787073021,105692.7,92418.8],[1787073321,105692.7,92418.8],[1787073621,105692.6,92418.8],[1787073922,105692.5,92420.1],[1787074201,105692.5,92420.2],[1787074521,105692.6,92420.2],[1787074821,105692.6,92420.2],[1787075121,105692.2,92420.2],[1787075421,105692.2,92420.2],[1787075722,105692.2,92420.1],[1787076022,105692.2,92420.1],[1787076321,105692.2,92420.1],[1787076621,105692.1,92420.1],[1787076921,105692,92420.1],[1787077221,105692,92420.1],[1787077522,105691.8,92425.6],[1787077821,105691.7,92420.2],[1787078121,105691.7,92420.1],[1787078421,105691.5,92420.1],[1787078721,105691.4,92418.7],[1787079021,105691.4,92418.7],[1787079322,105691.3,92418.7],[1787079622,105691.2,92418.7],[1787079921,105691.1,92418.8],[1787080221,105691,92418.7],[1787080521,105690.6,92418.7],[1787080821,105690.6,92418.7],[1787081121,105690.6,92418.7],[1787081421,105690.3,92418.7],[1787081721,105690.3,92418.8],[1787082021,105690.3,92418.8],[1787082321,105690.3,92418.7],[1787082621,105690.1,92418.7],[1787082921,105690.1,92418.7],[1787083221,105690.1,92418.7],[1787083521,105690.1,92418.7],[1787083821,105690.1,92418.7],[1787084121,105689.7,92419.1],[1787084421,105689.7,92423.2],[1787084722,105689.7,92422.4],[1787085021,105689.6,92422.4],[1787085321,105689,92422.4],[1787085621,105689,92422.4],[1787085921,105689,92422.4],[1787086221,105689,92422.4],[1787086521,105688.9,92422.4],[1787086821,105688.9,92422.4],[1787087121,105688.8,92422.4],[1787087422,105688.6,92422.4],[1787087721,105688.6,92422.4],[1787088021,105688.6,92422.4],[1787088321,105688.6,92422.4],[1787088621,105688.5,92418.7],[1787088921,105688.5,92418.7],[1787089201,105664.6,92418.7],[1787089521,105170.5,92418.7],[1787089821,105181.2,92418.7],[1787090121,105180.2,92418.7],[1787090421,104361.9,92418.7],[1787090721,103932.3,92418.7],[1787091021,103933,92418.7],[1787091321,103931.5,92418.7],[1787091621,103817.8,92418.7],[1787091921,103813.3,92418.7],[1787092221,103826.3,92418.7],[1787092521,103840,92418.7],[1787092821,103840,92418.7],[1787093122,103803.4,92418.7],[1787093421,103167.9,92417.8],[1787093723,104988.3,92417.8],[1787094021,104988.3,92417.8],[1787094321,105004.6,92417.8],[1787094621,105305.8,92417.8],[1787094921,105688.9,92417.8],[1787095221,105689,92417.8],[1787095521,105689,92417.8],[1787095821,105689,92417.8],[1787096121,105689,92417.8],[1787096422,105689,92417.8],[1787096722,105689,92417.8],[1787097021,105688.8,92417.8],[1787097321,105688.8,92417.8],[1787097621,105688.8,92417.8],[1787097921,105688.8,92417.8],[1787098221,104361.7,92417.8],[1787098521,104361.7,92417.8],[1787098821,104361.7,92417.8],[1787099121,104361.7,92417.8],[1787099421,104361.5,92417.8],[1787099722,103167,92417.8],[1787100021,103166.8,92417.8],[1787100321,103166.8,92417.8],[1787100621,103167,92417.8],[1787100921,103167,92417.8],[1787101221,103166.9,92417.8],[1787101521,103166.6,92417.8],[1787101821,103166.5,92417.8],[1787102126,103166.4,92417.8],[1787102406,103166.4,92417.8],[1787102706,103166.4,92417.8],[1787103006,103166.2,92417.8],[1787103306,103166.2,92417.8],[1787103606,103166.1,92417.8],[1787103906,103165.9,92417.8],[1787104206,103165.9,92417.8],[1787104506,103165.9,92417.8],[1787104806,103165.9,92417.8],[1787105107,103165.9,92417.8],[1787105406,103165.8,92417.8],[1787105706,103165.8,92417.8],[1787106006,103165.6,92417.8],[1787106306,103165.6,92417.8],[1787106606,103165.6,92417.8],[1787106906,103165.6,92417.9],[1787107206,103165.6,92417.9],[1787107507,103165.6,92418.1],[1787107806,103165.6,92418.1],[1787108107,103165.6,92418.1],[1787108406,103165.4,92418.1],[1787108706,103165.4,92417.8],[1787109006,103165.3,92417.9],[1787109306,103165.3,92417.9],[1787109606,103165.3,92417.9],[1787109906,103165.3,92417.8],[1787110206,103165.1,92417.8],[1787110507,103164.9,92417.8],[1787110806,103164.9,92417.8],[1787111106,103164.9,92417.8],[1787111426,103164.9,92417.9],[1787111726,103164.7,92418],[1787112006,103164.5,92417.8],[1787112306,103164.5,92417.8],[1787112606,103164.5,92417.9],[1787112906,103164.7,92417.9],[1787113206,104125.1,92417.9],[1787113506,104125.1,92417.9],[1787113807,104143.5,92417.8],[1787114106,103166.2,92417.9],[1787114406,103166.1,92417.9],[1787114706,103166.1,92417.9],[1787115006,103165.9,92417.8],[1787115306,103165.9,92417.8],[1787115606,103165.9,92417.8],[1787115906,103165.7,92417.9],[1787116206,103165.5,92417.9],[1787116506,103165.5,92418.1],[1787116806,103165.5,92418.1],[1787117106,103165.5,92417.8],[1787117406,103165.5,92417.8],[1787117706,103165.4,92417.8],[1787118006,103165.4,92417.8],[1787118306,103165.4,92417.8],[1787118606,103165.4,92417.8],[1787118926,103165.4,92417.8],[1787119206,103165.3,80228],[1787119506,103165.3,84056],[1787119806,103165.3,83614.2],[1787120106,103165.1,92229.5],[1787120406,103165.1,92229.5],[1787120706,103165,79388.6],[1787121006,103165,79388.6],[1787121306,103164.9,79388.6],[1787121606,103164.9,79388.7],[1787121906,100787.2,79388.7],[1787122207,100530.7,79388.8],[1787122506,100537,79388.7],[1787122806,100787.2,79388.7],[1787123106,100787.2,79388.7],[1787123406,100787.2,79388.7],[1787123706,100787.2,79388.7],[1787124006,101000.3,79388.7],[1787124306,99864.8,79388.7],[1787124606,99864.8,79388.7],[1787124906,97870.4,79388.7],[1787125206,96721.1,79388.9],[1787125507,96695.2,79389],[1787125826,96695.2,79389],[1787126106,96721,79389],[1787126406,94987.6,79389],[1787126707,94987.6,79389],[1787127006,94987.6,79389],[1787127306,93427.4,79388.6],[1787127606,93427.4,79388.6],[1787127907,93427.3,79388.6],[1787128207,93426.9,79388.6],[1787128507,93426.6,79388.6],[1787128806,93426.6,79388.6],[1787129106,93426.6,79388.6],[1787129406,93426.6,79388.6],[1787129706,92022.6,79388.6],[1787130007,92022.6,79388.6],[1787130306,92022.6,79388.6],[1787130606,90759.2,79388.6],[1787130906,90759.2,79388.6],[1787131207,90759.2,79388.6],[1787131506,90446.1,79388.6],[1787131806,90381.1,79388.6],[1787132106,89621.9,79388.6],[1787132406,89621.9,79388.6],[1787132707,89621.9,79388.6],[1787133006,89621.9,79388.6],[1787133306,89621.8,79388.6],[1787133607,89621.8,79388.6],[1787133907,89621.4,79388.6],[1787134206,89621.3,79388.6],[1787134506,89621.1,79388.6],[1787134806,89252.9,79388.6],[1787135107,89048.7,79388.8],[1787135406,89145.8,79388.8],[1787135706,88956.3,79388.8],[1787136007,87676.6,79389],[1787136306,87676.5,79389.1],[1787136606,87400.2,79389.2],[1787136906,87413.8,79389.2],[1787137206,87428.2,79389.2],[1787137506,89621.4,79389.2],[1787137807,89621.7,79389.2],[1787138106,89621.7,79389.2],[1787138407,89621.7,79389.2],[1787138706,89621.6,79389.2],[1787139007,89621.6,79389.2],[1787139306,89621.8,79389.2],[1787139607,89621.8,79389.1],[1787139906,89621.8,79389.1],[1787140206,90759.1,79389.1],[1787140507,90759.1,79389.1],[1787140807,90759.1,79389.2],[1787141106,90759.1,79389.2],[1787141406,90759.1,79389.2],[1787141726,90759.1,79389.2],[1787142007,90759.1,79389.2],[1787142306,90759.1,79389.2],[1787142606,90759.1,79389.2],[1787142907,90759.1,79389.2],[1787143206,90759.1,79389.1],[1787143506,90759.1,79389.1],[1787143806,90759.1,79389.1],[1787144108,90759,79389.1],[1787144406,90759.1,79389.1],[1787144706,90759.1,79389.3],[1787145007,90759.1,79389.1],[1787145307,90759.1,79389.2],[1787145606,90758.8,79389.2],[1787145906,90759.2,79389.2],[1787146206,90759.2,79389.2],[1787146506,90759.2,79389.2],[1787146806,89621.7,79389.2],[1787147107,89621.7,79389.2],[1787147406,89621.6,79389.3],[1787147706,89621.6,79389.3],[1787148006,89621.3,79389.3],[1787148326,89621.6,79389.5],[1787148606,90455.2,79389.2],[1787148907,96949.1,79389.2],[1787149206,96989.2,79389.7],[1787149507,90758.7,79389.2],[1787149806,90758.7,79389.2],[1787150106,90758.8,79389.2],[1787150406,90758.7,79389.2],[1787150707,90758.7,79389.2],[1787151006,90758.8,79389.8],[1787151307,90758.8,79389.8],[1787151606,90758.8,79389.8],[1787151907,90758.8,79389.9],[1787152206,90758.6,79389.9],[1787152507,90758.4,79389.9],[1787152808,103016,79389.9],[1787153106,103165,79389.9],[1787153406,103164.8,79389.9],[1787153706,105635.8,79389.9],[1787154006,105690.6,79389.9],[1787154306,105690.6,79389.9],[1787154606,105690.6,79389.9],[1787154907,105694.3,79389.9],[1787155506,105694.3,79389.9],[1787155807,105694.3,79389.9],[1787156106,105694.2,79389.9],[1787156406,105694.2,79389.9],[1787156707,105694.2,79389.9],[1787157006,105694.2,79389.9],[1787157306,105694.2,79389.9],[1787157606,105694.2,79390.5],[1787157906,105694,79390.5],[1787158206,105694.1,79390.5],[1787158507,105694.1,79390.5],[1787158806,105694.1,79390.5],[1787159126,105694.1,79390.5],[1787159406,105694,79390.5],[1787159686,105694,79390.3],[1787159986,105694,79389.9],[1787160286,105694,79389.9],[1787160646,105694,79389.9],[1787160946,105694,79389.9],[1787161246,105693.9,79389.9],[1787161546,105693.9,79389.9],[1787161846,105693.9,79389.9],[1787162147,105693.8,79389.9],[1787162446,105693.8,79389.9],[1787162747,105694.2,79389.9],[1787163046,108810,79389.9],[1787163347,108810,79389.9],[1787163646,108810,80861.7],[1787163946,108809.9,80861.7],[1787164246,108809.9,80861.7],[1787164546,108809.9,80861.7],[1787164846,108809.9,80861.7],[1787165146,108809.8,80861.7],[1787165446,108809.8,80861.7],[1787165746,108809.7,80861.7],[1787166046,108809.7,80861.7],[1787166347,108809.5,80861.7],[1787166646,108809.5,80861.7],[1787166946,108809.5,80861.7],[1787167246,108809.3,80861.7],[1787167546,108809.3,80861.7],[1787167846,108809.3,80861.7],[1787168146,108809.3,80861.7],[1787168446,108809.3,80861.7],[1787168746,108809.3,80861.7],[1787169046,108809.3,80861.7],[1787169346,108809.3,80861.7],[1787169646,108809.3,80861.7],[1787169946,108809.3,80861.7],[1787170246,108809.3,80861.8],[1787170546,108809.2,80862.3],[1787170846,108809.2,80862.3],[1787171446,108809.1,80862.3],[1787171746,108809.1,80862.3],[1787172046,108809.1,80862.3],[1787172346,108809.1,80862.3],[1787172646,108808.9,80862.3],[1787172946,108808.4,80862.6],[1787173246,108808.3,80862.8],[1787173546,108808.1,87267.4],[1787173846,108807.5,81325.4],[1787174146,108807.4,81396.3],[1787174446,108807.4,92000],[1787174746,108807.4,92000],[1787175046,108807.4,92000],[1787175346,108807.4,92000],[1787175646,108807.2,92000],[1787175946,108807.1,92000]],"hourly":[],"daily":[]}}