{"bazaar":{"raw":[[1784152214,73702.8,24564.9],[1784162714,77252.8,66155.5],[1784163914,77154.6,66294.7],[1784166014,77365.5,66609.9],[1784167214,81612,66768.1],[1784172914,86393.5,66897],[1784174714,86389.7,67431.4],[1784205614,81298,70590.6],[1784208614,81290.7,70640.9],[1784209214,81289.3,70843.7],[1784222114,79831.3,71319.7],[1784222414,79832.5,71315.8],[1784223014,79880.9,71298.9],[1784223314,79898.2,71294.9],[1784223614,79869.4,71253.4],[1784225434,79033,71027.1],[1784225714,79032.9,71077.1],[1784231114,79028.9,71010.8],[1784232014,79029,70674.4],[1784281214,76825.6,68621.5],[1784282414,76958.6,65389.8],[1784283614,76923.4,65363.6],[1784284814,76936,68989.8],[1784338814,70231.7,66008.3],[1784339114,69991.6,66008.3],[1784339414,69991.7,66008.4],[1784340314,69990.1,60985.2],[1784343314,73459.6,61760.9],[1784344814,71654,61697.8],[1784372714,68482.7,63755.5],[1784382014,68932.4,63850.8],[1784383214,69181.9,64088.9],[1784383514,69352.6,64230.6],[1784385614,69038.7,64306.2],[1784385914,69038.7,64324.5],[1784388014,69038.7,64899.1],[1784390134,69039.6,65201.4],[1784394314,69039.9,65304.5],[1784396114,69039.9,65297.5],[1784398834,69040.3,65194.1],[1784402114,69039.9,65305.3],[1784403014,69039.8,65305.2],[1784441414,76493.2,67836],[1784451614,75814.1,68414.8],[1784451914,75814.1,68450],[1784452554,75814,65842.6],[1784454014,75813.5,67003.8],[1784454614,75813.5,67030.9],[1784455814,75784.2,67051.3],[1784458514,74212.9,64481.8],[1784459114,74204,66339.5],[1784463614,74168.5,66089.5],[1784495714,73577.5,66757.2],[1784496914,73576.4,66870.1],[1784502614,72461.6,66026.8],[1784516334,71859.6,66588.4],[1784517014,72440.3,66590.6],[1784517314,72440.3,66810.3],[1784519414,72438.2,66654.7],[1784520014,72435.4,66726.3],[1784523614,72434.2,68008.6],[1784525114,71990.5,68013],[1784539254,59261.8,55993],[1784547354,59263.7,55995.6],[1784548254,59260.8,55995.3],[1784551554,68565.4,57268.2],[1784552154,68603.8,57272.3],[1784556954,78164.9,60583.7],[1784558454,74083.3,61635],[1784568374,66550.7,61252.5],[1784568954,66548.7,61518.5],[1784569254,66546.9,61519],[1784569554,66545.8,61520.2],[1784569854,66400,61521.7],[1784570454,66040.8,61658.3],[1784571054,66040.7,61878.4],[1784574954,64562,61092.8],[1784578254,64162.4,60706.2],[1784579154,64161.8,60709.3],[1784610954,62571.2,59074.3],[1784623254,62568,59096],[1784627154,62571.2,59000],[1784632854,62574.1,57300.5],[1784675474,64723.1,62238.5],[1784678154,66488.4,62343.1],[1784683854,73549,62529.4],[1784685654,84348.4,71503.3],[1784688354,84324.5,66195.9],[1784688654,84323.9,68881.6],[1784688954,84322.5,66866.4],[1784690714,84307.1,65728.1],[1784691314,84302,66310.9],[1784695514,59397.4,56824.5],[1784697614,83825.2,63510.4],[1784698514,84285,65615.4],[1784723714,79954.1,66338.8],[1784730914,75207.7,66422.8],[1784733014,74806,66391.7],[1784737514,73594.3,67022.2],[1784739914,73196.4,67354.9],[1784740814,72399.8,65940.3],[1784741714,72397.7,66027.8],[1784743214,72397.2,66550.1],[1784745614,72569.1,66450.9],[1784746214,72526.1,66526.7],[1784764814,63924.2,55978.7],[1784784014,64996.8,60343.3],[1784787334,64920.5,60535.3],[1784789234,71551.3,60566.6],[1784791814,72950.8,62521],[1784797514,72669.6,63560.5],[1784799614,73593.3,64711.4],[1784799914,73593.3,64709.7],[1784802914,72530.9,63694.3],[1784845514,64547.4,60491.9],[1784853314,62933.1,60624.1],[1784853934,62758.4,60624.1],[1784854814,62522.3,60624.9],[1784856014,62652.1,60624.1],[1784858414,64164.6,60624.1],[1784859914,64192.1,60624.1],[1784861114,64237.6,60624.1],[1784861714,64546.7,60624.2],[1784862014,64546.7,60624.2],[1784863514,64546.6,60624.4],[1784864114,64546.5,60624.4],[1784866814,64546.7,60624.5],[1784878514,64382.3,60000.6],[1784901914,60233.9,57452.6],[1784902514,60893,57452.6],[1784913914,61509.6,57547.7],[1784915434,61480.5,57533.5],[1784917514,61380.6,57449.6],[1784953514,59194.9,36613.9],[1784957114,57225.4,51391.5],[1784960414,57002.4,45041.1],[1784962814,57210.4,45577.1],[1784971514,57472.8,41717.9],[1784972714,55839.8,38296.3],[1784973014,53322.4,38015.5],[1784976614,55049,38264],[1784979614,52407.2,38290.6],[1785015074,60170,56168.9],[1785015974,60170,56170.9],[1785016574,60170,56129.4],[1785017474,60169.9,56171.1],[1785018674,59769.4,50984.1],[1785019274,59083.8,50947.2],[1785021674,54959.6,47023],[1785029174,60844.8,50196.7],[1785029474,60876.8,50191],[1785030374,61108,50267.8],[1785031574,61108.1,50562.2],[1785032774,61108,51395.3],[1785035174,61107.6,50352.4],[1785036974,61098.2,50318.1],[1785037874,61098.1,50563.6],[1785040574,61099.3,54114.2],[1785041774,61099.4,53930.6],[1785044174,59941.5,54689],[1785054361,58075.1,55012.2],[1785072361,48622,43007],[1785079861,46997.7,43007.7],[1785086461,58068.9,53000.3],[1785087961,58064.1,53000.5],[1785093061,57565.9,53002.3],[1785093381,57564.9,53002.5],[1785106861,63000,60000],[1785125761,63890.1,54010.9],[1785130261,59499.8,54069.4],[1785136521,60587.4,54559.9],[1785145821,58794.8,54922.3],[1785147621,58302.5,54922.3],[1785152121,57857.4,54295.6],[1785181521,52554.2,48400.7],[1785185721,52554.5,50000.1],[1785191421,52554.7,50000],[1785192921,52554.7,50000],[1785194721,52554.8,50000.3],[1785205221,52554.8,50000.1],[1785207021,52554.8,50000.1],[1785208221,52554.8,50000],[1785237621,52204.9,48857.2],[1785239721,52515.5,49180.4],[1785244221,52515,48811.6],[1785249921,52515.8,48810.6],[1785251721,52515.8,48810.7],[1785253521,52515.8,48917.4],[1785256221,52515.8,48925.3],[1785256521,52515.8,48927.8],[1785257121,52515.4,48904.8],[1785260721,52515.6,48898.4],[1785266721,52514.9,48810.8],[1785271821,52514.9,48810.5],[1785294921,52540.3,45769.3],[1785299721,52551.8,47012.1],[1785302121,52552.9,47128.7],[1785306021,52552.8,47127.1],[1785307521,52550.4,47129.8],[1785310221,52550.2,47221.2],[1785315621,52510.2,45118.2],[1785319821,52476.6,45151.9],[1785320421,52476.5,45168.4],[1785320721,52476.5,45177.4],[1785326121,52476.3,45819.6],[1785373261,53725.5,46945.4],[1785375661,53999.9,46957],[1785393661,63843,48749],[1785417061,63200.1,47937.5],[1785418261,63191.6,55555.1],[1785434781,55791.6,49136.4],[1785435061,55971.1,49121.5],[1785483661,52805.4,48235.2],[1785488161,52519.2,48307.6],[1785488461,52519.7,48304],[1785490861,52488.3,48512],[1785504661,52487.5,48965.7],[1785530481,51252.4,43945],[1785535281,51248.4,42326.6],[1785536161,51248.4,42553],[1785547861,51235.1,45313.7],[1785550861,51250.8,46220],[1785594061,47198.9,34516],[1785600961,47198.8,39003.3],[1785601861,47198.8,39054.8],[1785602461,47198.8,39226.8],[1785603361,47198.8,39239.1],[1785605761,47195.2,39090.6],[1785606661,47196.2,39121],[1785611461,47197.2,39343.4],[1785618661,44261.9,36720.6],[1785618961,44261.9,36178.8],[1785621361,44261.6,40000.3],[1785630961,43827,40001],[1785639061,44032.8,40007.4],[1785649561,44093.8,40214.5],[1785651361,44261.9,40214.2],[1785654061,44261.9,40217],[1785663061,44259.4,40805.5],[1785663961,44259.4,40805.4],[1785665161,44259.4,40806.3],[1785668161,44255.7,40214],[1785672061,43862.4,40568.4],[1785708961,51256.8,48219.4],[1785719761,51257.1,48159.4],[1785747401,51231,45916],[1785755161,51106.5,45911.3],[1785762361,50847.5,46993.6],[1785762661,50856.2,46993.7],[1785764161,50833.7,47331.6],[1785768061,50558,48002.4],[1785769561,50746,37507],[1785773181,50339.5,45922.9],[1785779461,50631.4,46840.9],[1785780061,50639.9,46252.4],[1785780361,50707.4,46312.4],[1785780661,50703.2,47123.1],[1785781261,50864.2,47123.9],[1785781861,51108.9,47124.2],[1785815461,71021.3,54638.2],[1786399221,64156.5,58879.9],[1786399521,64325.2,58890.7],[1786399821,64491.6,58883.9],[1786400121,71398,58875.4],[1786400421,79976.9,58914.8],[1786400721,0,58925.8],[1786401021,535146.9,59097.8],[1786401321,535146.3,59758.7],[1786401621,535144.4,59776.6],[1786401922,535143,59913],[1786402221,535139.6,59898.3],[1786402521,98587,59894.5],[1786402821,94999.7,59749],[1786403121,94997.9,59199],[1786403421,94996.8,59552.8],[1786403721,91720.5,59599],[1786404021,91719.9,59592.6],[1786404321,91718.9,59596.4],[1786404621,91000,59736.6],[1786404921,90998.8,59705.4],[1786405221,90996.9,59710.4],[1786405521,94997.9,59567.5],[1786405821,94997.4,59740.9],[1786406121,94996.7,60181.7],[1786406421,94996.7,60491],[1786406721,94996.2,60617.9],[1786407021,94995.9,60523.5],[1786407321,94994.1,60443.8],[1786407621,92144.7,60446.1],[1786407922,91911,60584.6],[1786408221,92144.1,60781.7],[1786408521,92143.6,60757.8],[1786408821,92359.6,60767.4],[1786409121,94964.5,61149.7],[1786409421,94993.4,61061.4],[1786409721,94993.4,61102.9],[1786410021,94993.4,60813],[1786410321,94993.4,63720.4],[1786410623,94992.4,61617.5],[1786410921,94911.7,63984.6],[1786411221,82000,64012.5],[1786411521,82000,64096.5],[1786411821,81999,64420.1],[1786412121,81999,64473.4],[1786412421,79220,64685.2],[1786412721,79220,64641.8],[1786413021,79219.7,64557.4],[1786413321,79219.7,64744.9],[1786413621,79219.7,66265.8],[1786413921,79220,64699.6],[1786414221,79220,64473],[1786414521,80536.9,64731.9],[1786414821,79999.3,64704.9],[1786415121,79998.5,64735.1],[1786415421,79996.4,64704.7],[1786415721,79993.5,64714.8],[1786416021,79999.7,64742.7],[1786416322,79998.9,64839.7],[1786416621,79991.3,64428.7],[1786416922,80000,64205.6],[1786417223,80000,64635.4],[1786417521,79999.6,59537],[1786417821,79998.9,63794.1],[1786418121,79997.9,59628.4],[1786418421,77757.7,59628.9],[1786418721,77723.3,59633.3],[1786419021,77722.6,59666.5],[1786419321,77722.5,59575.3],[1786419621,77720.6,59539.1],[1786419921,76750.6,59523.9],[1786420221,76749.6,59406.8],[1786420521,76748.8,59412.1],[1786420822,76748.8,59580.8],[1786421121,76748.3,59577.9],[1786421421,76747.9,64028.3],[1786421721,76747.4,64025.8],[1786422021,76747.3,64051.6],[1786422321,76746,64016.4],[1786422621,76745.2,64098.9],[1786422921,76408.2,59430.4],[1786423221,76750.9,59592.9],[1786423521,77283.2,63979.3],[1786423821,77591.5,59815.7],[1786424121,76750.5,59786.1],[1786424421,76750.4,59761.9],[1786424721,76749.2,59788.8],[1786425021,73025.4,57857.9],[1786425321,73024,57814.8],[1786425621,72370.3,66501.7],[1786425921,72368.1,66501.7],[1786426221,70724,66501.7],[1786426522,70722.1,66501.9],[1786426821,70721.5,58748.7],[1786427121,80000,64025.1],[1786427421,79841.9,64189.5],[1786427721,79999.7,64304],[1786428021,79999.7,64512.8],[1786428321,79998.4,64326.9],[1786428621,79997.2,66997.5],[1786428921,78756.2,67339.5],[1786429221,78754.7,67343.1],[1786429521,78753.8,67343.1],[1786429821,78753.7,64550.1],[1786430121,78753.1,64557.3],[1786430421,78753,64367.9],[1786430721,78725.8,65077.1],[1786431021,78750.8,65385.4],[1786431322,94996.6,65481.2],[1786431621,94996.7,65749.3],[1786431921,94996.1,65182.8],[1786432221,94996.1,69212.9],[1786432521,93457.2,70161.3],[1786432821,94999.8,70067.5],[1786433121,95000,81111.7],[1786433421,249999.8,81536.2],[1786433721,249999.2,81111.7],[1786434021,249997.2,81111.7],[1786434322,249995,81159.2],[1786434621,249993.8,81122.4],[1786434921,209999.4,81119.8],[1786435221,110000,81111.7],[1786435521,99893,81111.7],[1786435821,99794.2,82000.3],[1786436121,99804.4,82000.3],[1786436421,98108.6,82000.3],[1786436722,98107.8,81561.2],[1786437021,98102.4,82000.4],[1786437321,98099.2,82000.3],[1786437621,96488.4,82000.4],[1786437921,96487.9,81946.9],[1786438221,98090,82000.3],[1786438521,98108.6,82000.3],[1786438821,98107.9,81947.1],[1786439121,98107.2,82000.3],[1786439421,98106.2,79415.8],[1786439721,98105.3,79435],[1786440021,98104.7,64600],[1786440321,98104.1,64600],[1786440621,98103.2,64610.6],[1786440921,98102.4,64609.7],[1786441221,98101.8,58788.2],[1786441521,98103.3,58938.3],[1786441821,98103.3,58989.2],[1786442121,98103.3,58958.7],[1786442421,98103.3,59049.2],[1786442721,98102.7,58983.1],[1786443021,98102.2,58886.2],[1786443321,98102.1,61561.5],[1786443621,98101,61550.4],[1786443921,96570.7,59274.4],[1786444222,96569.2,59230.6],[1786444521,96568,58833.3],[1786444821,96567.4,58228],[1786445121,96059.9,58687.6],[1786445421,94328.1,59570.7],[1786445722,94107.8,59653.5],[1786446021,94104.6,59643],[1786446321,94102.6,59765.6],[1786446621,93021.5,59611.6],[1786446922,92690.5,60272.6],[1786447221,92688.4,58431.3],[1786447522,92686.1,57942.6],[1786447822,90615.3,57027.1],[1786448121,90612.3,57027.2],[1786448421,89891.5,57027.2],[1786448721,84226.3,57027.1],[1786449021,84223.5,57335.4],[1786449321,84218.7,57555.4],[1786449621,84215.9,57038.2],[1786449922,84212.4,62002.2],[1786450221,86642.1,62012.8],[1786450521,86934.3,62018.1],[1786450821,82019.1,57184.5],[1786451121,82015.4,57302.3],[1786451421,96570,58788.7],[1786451721,96569.8,59114.8],[1786452021,96570.2,59102.8],[1786452322,97522.7,59161.6],[1786452621,96568.8,59183.8],[1786452921,96567.6,59590.5],[1786453222,96565.8,59557.2],[1786453521,93707.3,59251.8],[1786453821,93705.5,59970.6],[1786454121,93703.6,60362],[1786454421,93701.5,60000.2],[1786454721,91639.3,68280.1],[1786455021,89782.6,71469.5],[1786455321,89783.5,60691.6],[1786455621,89782.7,60705],[1786455921,89782,61047.8],[1786456221,89782,59812.8],[1786456521,89781.3,61217.4],[1786456821,89781.2,61192.5],[1786457121,89780.4,60826.6],[1786457421,88112.4,60732.4],[1786457721,88112.4,61270.2],[1786458021,88112.3,61362.2],[1786458321,88110.8,61388.6],[1786458621,80999.4,61107],[1786458921,80998.9,61196.1],[1786459221,80996.6,60901.5],[1786459521,80994.9,60905.9],[1786459821,80582.8,58364.6],[1786460121,80241.5,58526.2],[1786460421,78884,58485.4],[1786460721,78801.5,58340.5],[1786461021,78304.4,58289.8],[1786461321,78303.2,57970.7],[1786461621,78304.6,57895.5],[1786461921,78303.4,57743.1],[1786462222,77782.6,57752.5],[1786462521,76448.1,57155.2],[1786462821,76310.6,57271.5],[1786463121,75998.3,57492.7],[1786463421,75241.8,57692.4],[1786463722,74025.8,58014.5],[1786464021,74024.8,57572.6],[1786464322,73190.2,57236.6],[1786464621,73030.3,57278.1],[1786464922,64997.9,57131.2],[1786465221,64994.1,57324.3],[1786465522,66244.4,57098.6],[1786465822,73922.4,57194.2],[1786466121,75997.9,58310],[1786466421,75997.9,58415.6],[1786466721,75997.9,58459.9],[1786467021,75997.9,58720],[1786467321,75997.8,58668.9],[1786467622,75997.6,62372.9],[1786467922,75993.4,62374.2],[1786468221,75892.1,62427.1],[1786468521,75993.1,58994.7],[1786468821,75990.2,62564.5],[1786469121,75986.9,62594.4],[1786469422,75979.6,62544.6],[1786469722,75984.2,62613.3],[1786470021,75984,62598.1],[1786470321,75982.1,62585.4],[1786470621,75981.6,62686.4],[1786470922,73630.6,62732.3],[1786471221,73458.8,59133.6],[1786471521,71844.3,59162.7],[1786471821,70738.6,59175.4],[1786472121,70477.5,59104.4],[1786472421,70460,62764.8],[1786472721,69565.9,58969.5],[1786473021,68925.5,58984.5],[1786473321,68955.6,58912.6],[1786473622,69459.6,59012.5],[1786473921,68575.7,58952.4],[1786474221,68308.5,58969.2],[1786474521,68306.2,58945.6],[1786474821,68302.5,58949.3],[1786475121,68037,58926.4],[1786475421,67291.3,58684.2],[1786475721,67289.6,58660.8],[1786476021,67123.8,58666.3],[1786476321,67012.3,58658.9],[1786476621,66855.5,58610.3],[1786476922,66869.3,58567.6],[1786477221,64855.8,58017.9],[1786477521,64854,58040.4],[1786477822,64840,58059.9],[1786478121,64770.8,58055.3],[1786478421,64762.6,58017.4],[1786479021,64759.5,57460.1],[1786479321,64760.4,57458.9],[1786479621,64751.1,57446.6],[1786479922,64771.7,57204.2],[1786480221,64472.7,57027.1],[1786480521,64381.4,57027.1],[1786480821,64381,57027.1],[1786481121,64379.9,57027.1],[1786481421,64378.2,57027.1],[1786481721,64007.6,57027.1],[1786482021,63973.4,57027.1],[1786482321,63977.3,57027.1],[1786482621,63713.3,57027.1],[1786482922,63714.5,57027.1],[1786483221,63910.6,57027.1],[1786483521,63902.5,57027.1],[1786483821,63238.2,57027.1],[1786484122,62992.7,57027.1],[1786484422,62710.7,57027.2],[1786484721,62366.9,57027.2],[1786485021,62309.5,57027.2],[1786485321,61936.8,57029.3],[1786485621,61801.3,57027.2],[1786485921,61799.9,57027.1],[1786486221,61794.6,57027.1],[1786486521,61790.9,57027.1],[1786486821,61787.3,57027.1],[1786487121,61784.1,57027.2],[1786487421,61782.1,57027.2],[1786487721,61781.1,57027.1],[1786488021,61779.3,57027.1],[1786488321,61776.5,57027.1],[1786488621,61768.6,57027.1],[1786488921,61767.3,57027.1],[1786489221,61766.8,57027.1],[1786489521,61765.9,57027.1],[1786489821,61764.9,57027.1],[1786490121,61763.8,57027.1],[1786490421,61763.6,57027.1],[1786490721,61763.2,57027.1],[1786491021,61762.3,57027.2],[1786491322,61762.6,57027.2],[1786491621,61762.6,57027.2],[1786491921,61769.5,57027.2],[1786492221,61769.4,57027.2],[1786492521,61769.4,57027.2],[1786492821,61769.3,57027.4],[1786493122,61729.6,57077],[1786493421,61770.2,57064.9],[1786493721,61770,57219.4],[1786494021,61770,57232.7],[1786494321,61770,57149.6],[1786494621,61770,57074.1],[1786494921,61775.8,57076.6],[1786495221,61775.9,57083.2],[1786495521,61775.9,57098.5],[1786495821,61776,57108.1],[1786496121,61776,57110.4],[1786496421,61769.7,57078.8],[1786496721,61769.7,57071.4],[1786497021,62052.4,57561.4],[1786497321,62052.4,57561.3],[1786497621,61781,57564.4],[1786497921,61780.8,57562.4],[1786498221,61780.5,57563.3],[1786498521,61778.8,57562.5],[1786498821,63115.4,57560.3],[1786499121,64600.6,57572.6],[1786499421,64600.9,57586.9],[1786499721,63614.1,57132.3],[1786500021,63614,57200.2],[1786500321,63614,57292.2],[1786500621,63614.1,57201.6],[1786500921,63614.1,57164.4],[1786501221,63614.1,57156.6],[1786501521,63614.1,57149.1],[1786501821,63614.1,57147.5],[1786502121,63614.1,57137.7],[1786502421,63613.9,61255.6],[1786502721,63613.9,61255.6],[1786503021,63613.9,61255.6],[1786503321,63614.1,61255.6],[1786503621,63614.1,61255.7],[1786503921,63614.1,61255.6],[1786504221,63614.1,61255.6],[1786504521,63614.1,61255.6],[1786504821,63614.1,61255.6],[1786505121,63614.1,61255.6],[1786505421,63614.1,61255.8],[1786505721,63612.2,61255.8],[1786506021,63614.1,61255.8],[1786506321,63377.9,61255.8],[1786506621,63377.9,57128.6],[1786506921,63614.1,57126.9],[1786507221,63613.6,57119.7],[1786507521,63610.2,57118.6],[1786507822,63605.9,57847.3],[1786508121,63606.6,57840.1],[1786508421,63591.6,57753.8],[1786508721,63377.6,57797],[1786509021,63377.6,57773.1],[1786509321,63377.6,57823.7],[1786509621,63377.6,57822.9],[1786509921,63377.6,57655.3],[1786510221,63377.5,57703.7],[1786510521,63377.6,57702.6],[1786510821,63377.6,57687.1],[1786511121,63377.4,57571.7],[1786511421,63376.2,57561],[1786511721,63584.7,57560.7],[1786512021,64856.1,57598.2],[1786512321,64856.1,57626.1],[1786512621,64856.1,57626.1],[1786512921,64855.9,57623.9],[1786513221,64855.8,57577.9],[1786513521,64855.8,57639.8],[1786513821,64855.6,57673.5],[1786514121,64855.6,57563.5],[1786514421,64855.5,57557.5],[1786514721,64853.9,57552],[1786515021,64834.7,57536.9],[1786515321,64853.9,57546.9],[1786515621,64853.9,57539.5],[1786515921,64856.1,57448.7],[1786516222,64856.1,57459.6],[1786516521,64856.1,57458.4],[1786516821,64856.1,57479.1],[1786517122,64855.3,57509.8],[1786517422,64771.2,57463.7],[1786517721,64766.4,57440.6],[1786518021,64769.5,57440.6],[1786518321,64784.9,57493],[1786518621,64783.1,57575.2],[1786518921,64786.1,57619.7],[1786519221,64791.1,57626.4],[1786519521,64782.2,57568.8],[1786519821,64771.1,57580],[1786520121,64771.9,57569],[1786520421,64773.1,57568.6],[1786520721,64780.2,57617.1],[1786521021,64589.7,57027.1],[1786521321,64492.7,52998.8],[1786521621,64491,50740.2],[1786521921,64489.3,50740.3],[1786522221,64487.5,50740.2],[1786522521,64485.9,50740.3],[1786522821,64479.2,50740.9],[1786523121,64479.5,50743.2],[1786523421,64479.7,50745.2],[1786523721,64479.7,50746.5],[1786524021,64479.7,50747.4],[1786524321,64479,50750.4],[1786524621,64479,54581.4],[1786524921,64479,53998.9],[1786525221,64478.8,50740.6],[1786525521,64477.4,46742.8],[1786525821,64470.8,46742.8],[1786526121,64479.7,46743.9],[1786526422,64479.7,46746.4],[1786526721,64479.7,46749.4],[1786527021,64479.7,47638.6],[1786527321,64479.6,47641.3],[1786527621,64478.8,47644],[1786527921,64478.4,47646.9],[1786528221,64477.2,49179.3],[1786528521,64476.8,50480.3],[1786528821,64475.5,50536.9],[1786529121,64479.7,53455.3],[1786529421,64395.2,54793.9],[1786529721,64181.5,54475.2],[1786530021,63744.4,53452.2],[1786530322,64477.2,51688.8],[1786530621,64477.2,55014.4],[1786530921,64477.3,55015.3],[1786531221,64477.3,55019.6],[1786531521,64477.3,55020.9],[1786531821,64477.2,55022],[1786532121,64477.2,55022.2],[1786532421,64477.2,55023.2],[1786532721,64477.2,55031.4],[1786533021,64477.2,55031.9],[1786533321,64477.3,56075.2],[1786533621,64477.3,56044.3],[1786533921,64477.3,55936.7],[1786534221,64477.2,55574.3],[1786534521,64475.3,55570.4],[1786534821,64430.3,55234.2],[1786535121,64349.9,55195.3],[1786535421,64356.4,57082.4],[1786535721,64382.8,48532.2],[1786536021,64312.1,54223.2],[1786536321,64306.5,54220.9],[1786536622,64215.1,54213.4],[1786536921,64122.6,55054.4],[1786537221,64164.9,55054.5],[1786537521,63947.9,55054.6],[1786537821,64477.3,55054.6],[1786538121,64477.4,55054.8],[1786538421,64477.4,55055],[1786538721,64477.3,55055.2],[1786539021,64476.9,55055.1],[1786539321,64476.6,55057.6],[1786539621,64472.4,55058.8],[1786539921,64470.3,55095.3],[1786540221,64468.3,55106.4],[1786540521,64461.2,55107.8],[1786540821,64460.1,55139.7],[1786541121,64458.8,55139.7],[1786541421,64450.8,55143.6],[1786541721,64447.1,55054.3],[1786542021,64442.2,55054.3],[1786542321,62654.2,55054.3],[1786542621,62265.6,55054.3],[1786542921,61887.4,55054.3],[1786543221,61883.6,55054.3],[1786543521,61196.5,55054.3],[1786543821,61194.5,55054.3],[1786544121,61191.8,55054.3],[1786544421,61191.2,55054.3],[1786544722,60681.3,55054.3],[1786545022,60156.4,55045.1],[1786545321,60165.9,55045.1],[1786545622,60172.3,55045.1],[1786545921,60154.5,55045.4],[1786546221,60069.1,55045.4],[1786546521,59962.5,55044.9],[1786546821,59250.5,55044.9],[1786547122,59947.2,55044.8],[1786547421,59247.1,55044.9],[1786547721,59228.6,49450.7],[1786548021,58775.3,49604.1],[1786548321,58336.9,48000],[1786548622,58131.9,48000.1],[1786548922,58073.4,48000.2],[1786549221,58199.1,48000.2],[1786549521,57789,48000.1],[1786549821,57712.9,48007.1],[1786550121,56142.8,48000.1],[1786550421,56039.5,48000.1],[1786550721,55965.3,48000.1],[1786551021,55319.8,46773.2],[1786551322,55316.3,46762.8],[1786551621,56683.3,46742.8],[1786551922,56950.2,46742.8],[1786552221,54988.3,46742.8],[1786552521,54336.2,46742.8],[1786552821,48445.6,46742.8],[1786553121,48299.5,26154.6],[1786553421,48301.3,26501.7],[1786553722,48204.5,26504.1],[1786554021,48120.8,26505.4],[1786554322,48117.4,26507.8],[1786554621,47725.5,27589.4],[1786554921,47367,38888],[1786555221,47628,38888.1],[1786555521,47564.3,38888.2],[1786555821,48235.7,38888.2],[1786556121,48114.4,38888.4],[1786556421,48112.1,38888.4],[1786556721,48111.4,38888.4],[1786557022,48110.2,38888.5],[1786557321,48108.4,38888.8],[1786557601,48107.2,38888.8],[1786557921,48108.6,38888.8],[1786558222,48110.2,38888.9],[1786558522,48104.1,38890.7],[1786558821,48098.2,38892.8],[1786559121,47996.1,38892.8],[1786559421,47920.7,38892.9],[1786559721,45743.9,38893.1],[1786560021,47215.5,38893],[1786560321,46991.2,38892.8],[1786560622,47083.2,38893.1],[1786560922,47131,38893.2],[1786561221,48105.2,38900.2],[1786561521,48104.5,38902],[1786561821,48104.1,38898.4],[1786562121,48102.5,38898.9],[1786562421,48101.6,39009],[1786562721,48102.1,38909.6],[1786563021,48015.7,38910],[1786563321,48053.9,38910.1],[1786563621,48104,39004.2],[1786563922,48112.3,38911.1],[1786564221,48109.9,39472.1],[1786564521,48112.3,39474.3],[1786564821,48112.3,39472.3],[1786565121,48112.3,39472.4],[1786565421,48112.3,39493.6],[1786565721,48112.3,40090.1],[1786566021,48112,39627.3],[1786566321,48112.1,39582.9],[1786566621,48112.1,39668.7],[1786566921,48110.7,39675.7],[1786567222,48110.7,39699.3],[1786567521,48111.3,41108.8],[1786567821,48111.2,40189.6],[1786568121,48111.1,41111.4],[1786568421,48109.9,41113.2],[1786568721,48109.8,41113.3],[1786569021,48109.7,41113.3],[1786569321,48108.8,41113.3],[1786569621,48111,41113.7],[1786569921,48111.9,41113.8],[1786570221,48112.1,41113.9],[1786570522,48112.1,41114],[1786570821,48112.2,41113.9],[1786571121,48112.8,41113.7],[1786571421,48114.2,41114],[1786571721,48115.1,40318.1],[1786572021,48115.1,40311.6],[1786572322,48115.1,40347.7],[1786572621,48115.3,40310.9],[1786572921,59000,40326.5],[1786573221,59000,40807.2],[1786573521,58999.8,40811.5],[1786573821,58999.5,40819.4],[1786574121,58996.6,41133.4],[1786574421,58995.9,41301.6],[1786574721,58996.7,41313.9],[1786575021,64365.8,41436.3],[1786575321,64367,41505.7],[1786575622,58767.3,41256.7],[1786575921,64477.4,41751.4],[1786576221,64477.4,41757.7],[1786576521,64477.4,41628.5],[1786576821,64477.3,41673.8],[1786577121,64476.6,41660.7],[1786577421,64475.9,41774.4],[1786577721,64475.6,41687.4],[1786578021,64474.9,41809.3],[1786578321,64474.5,41791.2],[1786578621,64473.9,41706.7],[1786578921,64473.7,41384.6],[1786579221,64472.3,41480.4],[1786579521,64470,41459.7],[1786579821,64470.8,41454.8],[1786580101,64471.1,41500.6],[1786580421,64456.7,41505.4],[1786580721,64454.1,41499],[1786581022,64450.7,41494.7],[1786581321,64450.6,41498.5],[1786581621,64451.7,41518.4],[1786581921,64451.6,41811.7],[1786582221,64451.7,41810.2],[1786582521,63415.6,42010.6],[1786582821,63413.5,42033.9],[1786583121,63415.1,42139.9],[1786583421,62600.4,42215.5],[1786583721,62380.2,42059.2],[1786584022,62335.9,42056.3],[1786584321,62338.9,42085.5],[1786584622,62359.6,42064.5],[1786584921,62547.7,42095.3],[1786585221,62207,42299.6],[1786585521,62206.8,42112.5],[1786585822,62206.9,42259.6],[1786586121,62205.3,42474.1],[1786586421,62205.3,42287.8],[1786586721,62205.2,42305.8],[1786587021,62205.2,42455.7],[1786587321,62205.2,42449],[1786587621,62205,42294.2],[1786587921,62204.6,41906.4],[1786588221,62204.6,42283.2],[1786588521,62195.1,41597.5],[1786588821,62194.4,42031.8],[1786589121,62194.4,42031.6],[1786589421,62194.3,42038.3],[1786589721,62194.3,42378.9],[1786590021,62194.5,42922.5],[1786590321,62193.9,42896.6],[1786590621,62193.7,42924.4],[1786590921,58999.7,42926],[1786591201,58999.7,43107.2],[1786591521,58999.7,43108.2],[1786591821,58999.6,43108.7],[1786592121,58999.3,43112.2],[1786592421,58999.3,43112.7],[1786592721,58999.3,43113],[1786593021,58999.3,43113.1],[1786593321,58999.3,43113.7],[1786593621,58999.3,43114.1],[1786593921,58848.1,43113.7],[1786594221,58910.5,43113.8],[1786594521,58820.1,43134.9],[1786594821,58952.7,43195.6],[1786595121,58999.3,43227.2],[1786595421,58999.3,43583.6],[1786595721,58999.2,43584.3],[1786596021,58999.1,43584.3],[1786596321,58998.7,43584.5],[1786596621,58998.1,43584.8],[1786596921,58997.8,43584.8],[1786597221,58996.7,43584.8],[1786597521,58997.2,43586.1],[1786597821,58997.5,43586.3],[1786598121,58997.6,43586.3],[1786598421,58995.3,43586.5],[1786598721,56999.9,43586.8],[1786599021,56999,43586.9],[1786599321,56998.3,43587.2],[1786599621,56997.4,43587],[1786599921,56996.8,43591.7],[1786600221,56996.7,43592.1],[1786600521,56988.2,43594],[1786600821,56987.2,45597],[1786601121,56985.4,45315.2],[1786601421,56761.8,45064.8],[1786601721,56480.1,45055.4],[1786602021,56567.1,44860.8],[1786602321,56565.9,44923.8],[1786602621,56562.9,44890.7],[1786602921,56625.8,44959.1],[1786603221,56625.4,45076.1],[1786603521,56418,44319.5],[1786603821,58310.7,44250.9],[1786604121,58367.9,44356.8],[1786604421,58424.9,44292.4],[1786604721,58999.3,43725.3],[1786605021,58999.4,52002.1],[1786605321,58999.6,43853.5],[1786605621,58999.6,43763.7],[1786605922,58999.5,43859.2],[1786606221,58999.7,43787.5],[1786606521,58999.7,43676.9],[1786606821,58999.6,43761.8],[1786607121,58997.5,52400.6],[1786607421,58997.5,52401.5],[1786607721,58997.5,52387.6],[1786608021,58997.5,52393.3],[1786608321,58997.5,52455.3],[1786608621,58997.6,52473.3],[1786608921,58997.7,52472.7],[1786609221,58997.8,52465.5],[1786609521,58997.8,52464.6],[1786609821,58996.8,52459.7],[1786610121,58995.6,52475.2],[1786610421,58995.8,52467],[1786610721,58995.8,52474.5],[1786611021,58994.8,52474.8],[1786611321,58993.5,52523.1],[1786611621,58992.4,50734.4],[1786611921,58989.4,50684],[1786612221,58992.5,50488.7],[1786612521,58984.3,49497.9],[1786612821,58985.1,49926.4],[1786613121,58985.1,50004.1],[1786613421,58985.5,50018.1],[1786613721,58985.5,50017.2],[1786614021,58985.5,50512.9],[1786614321,58985.5,52368],[1786614621,58985.5,50132.5],[1786614921,58985.5,50089.1],[1786615221,58985.5,50020.1],[1786615521,58985.4,50056.7],[1786615821,58985.4,50818.2],[1786616121,58985.3,50875.6],[1786616421,58985.4,50878.2],[1786616722,58985,50878.9],[1786617021,58985,50882.3],[1786617321,58985,50897.5],[1786617621,58984.8,50866.1],[1786617921,58984.5,52315.6],[1786618221,58984.3,52388],[1786618521,58983.9,52383.7],[1786618821,58980.4,50239.5],[1786619122,58979.4,50207.1],[1786619421,58975.4,49599],[1786619721,58973.9,49645.4],[1786620021,58970.2,49630.4],[1786620321,58967.9,49672.9],[1786620621,58967.5,49669.9],[1786620921,58961.9,49669.4],[1786621221,58958.8,49668.7],[1786621522,58954.7,50049.4],[1786621821,58955.2,52695.2],[1786622121,58955.2,52694.8],[1786622421,58954.9,52694.6],[1786622721,58954.7,50616.5],[1786623021,58954.3,50621.2],[1786623321,58615.1,50658],[1786623621,58554.7,50672.4],[1786623921,58557.6,50673],[1786624222,58553.8,50673],[1786624522,58536.6,50663.6],[1786624821,58400.3,50666.7],[1786625122,58324.2,50600.9],[1786625421,58323.2,50623.3],[1786625721,58322.8,50651],[1786626021,58317.6,50644.3],[1786626321,58317.3,51587.6],[1786626621,58317.3,51620.2],[1786626921,58317.3,51042.2],[1786627221,58317.3,51521.9],[1786627522,58317.3,51043.7],[1786627821,58317.3,51055.8],[1786628121,58317.3,50993.2],[1786628421,58316.5,53659.3],[1786628721,58316.5,53658.6],[1786629021,58316.3,53650.2],[1786629322,58316.3,53648.5],[1786629621,58316.2,53648.5],[1786629921,58316.2,53653.8],[1786630223,58315.7,53646.9],[1786630521,58316.5,54000.3],[1786630821,58316.5,54000.3],[1786631121,58316.5,54000.3],[1786631421,58316.4,54000.3],[1786631721,58316.4,54000.3],[1786632021,58316.4,54000.3],[1786632321,58316.3,54000.3],[1786632621,58316.2,54000.3],[1786632901,58316,54000.3],[1786633221,58316.1,54000.3],[1786633521,58315.5,53653.6],[1786633821,58314.5,53655.4],[1786634121,58314.3,53834.2],[1786634421,58314.2,53827.8],[1786634721,58313,53660.2],[1786635021,58312.7,53660.2],[1786635321,58312.3,53828],[1786635621,58312.2,53827.9],[1786635921,58312.3,53984.8],[1786636222,58312.2,54015.4],[1786636522,58309.2,53986.4],[1786636821,58310,53987.1],[1786637121,58317.1,53989.8],[1786637421,58213,53985.1],[1786637722,58168.7,53987.7],[1786638022,58318,53983.7],[1786638321,58292.8,53986.3],[1786638622,58287.5,53986.3],[1786638921,58786.5,53988.3],[1786639221,58780.8,53988.3],[1786639521,58753.4,54032],[1786639822,58752,54049.6],[1786640121,58760.8,54051.7],[1786640421,58983.9,54043.4],[1786640722,58983.4,54048.3],[1786641021,58980.3,54048.7],[1786641321,58976.5,54049.6],[1786641621,58973.5,54049.1],[1786641921,58969.6,54047],[1786642221,58966.6,54047.7],[1786642522,58963.6,54047.2],[1786642821,58960.7,54054.7],[1786643121,58984.3,54047.9],[1786643421,58984.3,54102.9],[1786643721,58984.3,54103.1],[1786644021,58984.4,54106.6],[1786644321,58984.4,54106.7],[1786644621,58984.4,54106.8],[1786644921,58984.5,54103.8],[1786645221,58984.5,54106.1],[1786645521,58984.5,54106.7],[1786645821,58984.5,54106],[1786646121,58984.5,54108.5],[1786646421,58984.5,54108.2],[1786646722,58984.4,54108.1],[1786647021,58984.3,54103.9],[1786647321,58984.3,54106.9],[1786647621,58984,54108.5],[1786647921,58983.9,54111],[1786648222,58983.9,54108.5],[1786648522,58983.8,54105.8],[1786648821,58984.4,54106.3],[1786649122,58981.5,54103],[1786649421,58840.4,54110.6],[1786649721,58887.2,54109.7],[1786650021,58843.6,54108.2],[1786650321,58898.4,54109.9],[1786650622,58871.5,54113.8],[1786650921,58862.9,54113],[1786651221,58867.9,54111.8],[1786651521,58841,54110.7],[1786651821,58851.4,54110.2],[1786652121,58216.9,54111.4],[1786652422,58071.7,54105.9],[1786652721,58071.4,54106.9],[1786653022,58071.4,54108],[1786653322,58795,54106],[1786653622,58830.8,54107.2],[1786653921,58789.8,54106.4],[1786654221,58755.4,54105.7],[1786654521,58789.6,54114.5],[1786654822,58825.6,54118],[1786655121,58971.8,54115.8],[1786655421,58908.1,54115.6],[1786655721,58783.9,54115.5],[1786656021,58740.9,54221.2],[1786656321,58759.1,54220.2],[1786656622,58754.4,54220.2],[1786656921,58932.2,54241],[1786657221,58978.9,54243.7],[1786657521,58984.5,54244.7],[1786657821,58984.5,54258.9],[1786658121,58984.5,54274.1],[1786658421,58984.5,54266.1],[1786658721,58984.5,54263.2],[1786659021,58984.5,54269.7],[1786659321,58984.3,54273.2],[1786659621,58984.2,54268.1],[1786659921,58984.2,54709],[1786660221,58984.1,54713.1],[1786660521,58984,54708.9],[1786660821,58984.5,54712.6],[1786661121,58984.5,54713.4],[1786661422,58983.8,54732.1],[1786661721,58872.4,54767.9],[1786662022,58857,54767.6],[1786662321,58597.7,54759.2],[1786662622,58597.8,54758.5],[1786662921,58597.8,54757.8],[1786663221,58597.8,54757],[1786663521,58597.8,54756.8],[1786663821,58597.8,54765.1],[1786664121,58598.1,54758.6],[1786664421,58851.6,54757.6],[1786664721,58984.5,55029.2],[1786665021,58984.5,54814.4],[1786665321,58984.5,54773.9],[1786665621,58984.5,54729.3],[1786665921,58984.5,54736.3],[1786666221,58984.1,54739.5],[1786666521,58984.2,54736.2],[1786666821,58984.2,54743.7],[1786667121,58983.9,54736],[1786667421,58684,54738.5],[1786667721,58670.3,54731.9],[1786668021,58783.8,54731.3],[1786668321,58874.6,54731.9],[1786668621,58984.5,54733.3],[1786668921,58984.5,54739.7],[1786669221,58984.4,54734.8],[1786669521,58984.5,54740.8],[1786669821,58984.5,54745.6],[1786670121,58984.5,54744.2],[1786670421,58984.5,54743.8],[1786670721,58984.5,54738.2],[1786671021,58984.5,54738.2],[1786671321,58984.5,54738.2],[1786671621,58984.3,54714.6],[1786671921,58984.3,55005.5],[1786672221,58984.4,55007.1],[1786672521,58984.4,55006.9],[1786672821,58984.4,55006.7],[1786673121,58984.4,55006.6],[1786673421,58984.4,55006.8],[1786673721,58984.4,55006.7],[1786674021,58984.4,55006.8],[1786674322,58984.4,55006],[1786674621,58984.4,55006],[1786674921,58984.3,55005.8],[1786675221,58984.4,55000.1],[1786675521,58983.6,55005],[1786675821,58983.6,55004],[1786676121,58983.5,55012.7],[1786676421,58983.5,55098.3],[1786676721,58983.4,55012.4],[1786677021,58983.4,55011.8],[1786677321,58983.4,55012.9],[1786677621,58927.4,55011.7],[1786677921,58901.4,55012.7],[1786678221,58904.7,55011.5],[1786678521,58906,55011.9],[1786678821,58801.7,55005.9],[1786679121,58801.7,55005.8],[1786679421,58811,55005.5],[1786679721,58806.3,55005.5],[1786680021,58984.5,54686.2],[1786680322,58978.3,54689.6],[1786680621,58978.3,54679.3],[1786680921,58908.6,54678.7],[1786681221,58984.5,54691.7],[1786681522,58984.5,54789.8],[1786681821,58984.5,54790.2],[1786682122,58984.5,54791.7],[1786682421,58984.2,54702],[1786682722,58597,54760.5],[1786683021,58595.9,54758.9],[1786683321,58595.9,54757.4],[1786683622,58595.2,54754.9],[1786683921,58594.9,54754.5],[1786684221,58594.7,54754.2],[1786684521,58595.1,54754.1],[1786684821,58595.1,54753.6],[1786685122,58769.1,54702.5],[1786685422,58772.7,54701.3],[1786685721,58595,54701.4],[1786686021,58983.5,54769.7],[1786686321,58983.5,54769.4],[1786686621,62050.8,54769.3],[1786686921,61723.4,54772.8],[1786687221,61761.3,54778.4],[1786687521,61741.7,54781],[1786687822,61492.2,54779.8],[1786688122,61498.8,54777.4],[1786688421,61533.6,54776.4],[1786688721,61566.4,54775],[1786689021,61630.3,54778.5],[1786689322,61729,54781.3],[1786689621,61712.1,54779.8],[1786689921,61604.2,54773.8],[1786690221,62195.1,54773.5],[1786690521,62195.1,54783.6],[1786690821,62162.9,54766.1],[1786691121,62195,54768.4],[1786691421,62194.8,54759.9],[1786691721,62193.2,54683.2],[1786692021,62190.6,54724.3],[1786692321,62188.3,54689.9],[1786692621,62185.7,54689.4],[1786692921,62183,54814.8],[1786693221,62178.8,54814.2],[1786693521,62175.5,54814.2],[1786693821,61467.9,54814.3],[1786694122,61465,54834.7],[1786694421,61462.5,54772.7],[1786694721,62059.6,55131.6],[1786695021,61461.6,55131.7],[1786695321,61469.1,55149.5],[1786695621,61460.6,55166.1],[1786695921,61460.6,55164.9],[1786696221,61460.1,55160.6],[1786696521,61439.7,55166.8],[1786696821,61313.4,55169.7],[1786697121,62195,55174.8],[1786697421,62195.2,55182.8],[1786697721,62194.3,55170.9],[1786698021,62195,55169.8],[1786698321,62193,55131.6],[1786698621,62189.3,54806.2],[1786698921,62185.1,50856.8],[1786699221,62181,50848],[1786699521,62176.4,50845.3],[1786699821,62172.5,50843],[1786700121,61499.6,50842.2],[1786700422,61663.5,54710],[1786700721,61494.5,54705.5],[1786701021,61492.3,54765.9],[1786701322,61489,54755.4],[1786701621,61486.6,54762.1],[1786701921,61481.8,54771.2],[1786702221,61479.8,54780.6],[1786702522,61477.2,54772.1],[1786702821,61472.1,54774.2],[1786703121,61471.3,54808.1],[1786703421,61470.5,54807.2],[1786703721,61470.1,54871.8],[1786704021,61468.2,54924.8],[1786704321,61456.6,54935.2],[1786704622,61455.6,54928.4],[1786704922,61454.8,54963.6],[1786705221,61453.4,54957.6],[1786705522,61451.1,54927.9],[1786705822,60417.7,54926],[1786706122,60133,54922.8],[1786706421,60031.7,54922.1],[1786706721,60219.5,54921.3],[1786707021,60138.3,54922],[1786707321,58268.1,54934.5],[1786707621,57981.3,54936.9],[1786707922,57981.2,54901.5],[1786708221,57981.3,54907],[1786708521,57981,54905],[1786708822,57981,54898.6],[1786709121,57980.6,54898.3],[1786709421,57925.9,54882.4],[1786709721,57874.3,54881.4],[1786710021,57865,54880.1],[1786710321,57882.2,54880],[1786710621,57814.3,50747],[1786710921,57782.2,55071],[1786711222,57709.2,55070.7],[1786711521,57694.7,55065.3],[1786711821,57683.4,55062.5],[1786712121,57679.9,55061.8],[1786712421,57686.2,55058.4],[1786712722,57689.6,55057.9],[1786713021,57759.9,55057.3],[1786713321,57853.7,55057.1],[1786713621,57920.7,55077.1],[1786713921,57852.2,55076.2],[1786714221,57028,55075.9],[1786714522,57028,55071.7],[1786714822,57027.7,55084.9],[1786715121,57028,55084.7],[1786715422,57028,55122.6],[1786715722,57028,55121.8],[1786716021,57028,55119.8],[1786716321,57028,55131.8],[1786716621,57027.9,55130.8],[1786716922,57027.8,55144],[1786717221,57027.4,55143.7],[1786717521,56850.9,55143.3],[1786717822,57026,50979.9],[1786718121,57026.7,50972.5],[1786718421,57027,50955.9],[1786718721,57027.8,54882.7],[1786719021,57028,51000.1],[1786719322,57028,50998],[1786719621,57028,51040.2],[1786719921,57028,51000],[1786720201,57027.4,50999.8],[1786720501,57027.3,50977.5],[1786720821,57027.4,50801.3],[1786721121,57027.4,50801.3],[1786721422,57027.4,50796.4],[1786721721,57027.4,50790.3],[1786722021,57027.4,50782.6],[1786722321,57027.4,50717.2],[1786722621,57027.3,50713.3],[1786722922,57027.3,50712.4],[1786723222,57027.3,50282.9],[1786723522,57027.3,50268.4],[1786723821,57027.4,50419.1],[1786724121,57027.4,50459.6],[1786724422,57027.4,50515.7],[1786724722,57027.4,50476.1],[1786725021,57027.4,50444.5],[1786725322,57027.2,50444.3],[1786725621,57027.4,50451.1],[1786725921,57027.4,50450.7],[1786726222,57027.4,50407.9],[1786726522,57027.4,50698.4],[1786726822,57027.4,50457.5],[1786727121,57027,50136.1],[1786727422,57027,50106.8],[1786727722,57027,50106.1],[1786728022,57027,50101.3],[1786728322,57027,50093.9],[1786728622,57027,50098.7],[1786728922,57027,50096.5],[1786729221,57026.5,50091.9],[1786729522,57026.5,50091.7],[1786729821,57026.5,50091.5],[1786730121,57026.5,50070],[1786730421,57026.5,50067.3],[1786730721,57026.5,48128.2],[1786731021,57026.5,48741.3],[1786731321,57026.5,47788.3],[1786731621,57026.5,47879.4],[1786731921,57026.5,47852.9],[1786732221,57026.5,47843.8],[1786732521,57026.7,47813.5],[1786732821,57026.7,47761.2],[1786733121,57026.7,48092.2],[1786733421,57026.7,48213.3],[1786733721,57026.6,48198.3],[1786734021,57026.6,47970.5],[1786734321,57026.6,47970.5],[1786734621,57026.5,47963.7],[1786734921,57026.5,47963.7],[1786735221,57026.3,47734.5],[1786735521,57026.4,47705.4],[1786735821,57026.6,47740.1],[1786736121,57026.6,47080.4],[1786736421,57026.5,46704.1],[1786736721,57026.7,46729.8],[1786737021,57021,46733.9],[1786737322,57026.7,46677.3],[1786737621,57026,46412.8],[1786737921,57025.9,46375.7],[1786738222,57025.9,46321.3],[1786738521,57025.9,46151.2],[1786738821,57025.8,45989.9],[1786739121,57025.7,45953.3],[1786739422,57025.7,45872.6],[1786739722,57025.7,45825.6],[1786740021,57025.5,46420.5],[1786740321,57025.3,46434.4],[1786740621,57025.3,46404.2],[1786740921,57025.4,46358.1],[1786741221,57025.8,46329.1],[1786741521,57025.7,46303.4],[1786741821,57025.5,46263.6],[1786742121,57025.4,46176],[1786742421,57025.4,46144],[1786742721,57025.3,46138],[1786743021,57025.4,46232.3],[1786743321,57025.2,46229.9],[1786743621,57025.4,46191.3],[1786743921,57025.3,46191.3],[1786744221,57026.4,47115.8],[1786744521,57026.5,47070.8],[1786744821,57026.5,47036.8],[1786745121,57026.5,47022.3],[1786745421,57026.7,47020.4],[1786745721,57026.7,46995.2],[1786746021,57026.7,46938.5],[1786746321,57026.7,46903.4],[1786746621,57026.7,46825.6],[1786746921,57026.7,46809.8],[1786747221,57026.7,46758.2],[1786747521,57026.7,46754],[1786747821,57026.7,46671.3],[1786748122,57026.7,46648.6],[1786748421,57025,46594.3],[1786748721,57021.9,46622.1],[1786749021,57024,46604.9],[1786749321,57024.7,46606.5],[1786749621,57026.7,46622.6],[1786749921,57026.7,46615.1],[1786750221,57026.7,43876.3],[1786750521,57026.7,43891.5],[1786750821,57026.7,43872.8],[1786751121,57026.7,43936.7],[1786751421,57026.7,43839.6],[1786751721,57026.7,43808.1],[1786752021,57026.7,43832.5],[1786752321,57026.7,43677.5],[1786752621,57026.5,43630.1],[1786752921,57026.5,43851.5],[1786753221,57026.5,43888.2],[1786753521,57026.5,43825.9],[1786753821,57026.5,43813.6],[1786754121,57026.5,43806.5],[1786754421,57026.5,43746],[1786754721,57026.5,43765.6],[1786755021,57026.5,43762.1],[1786755321,57026.5,43697.4],[1786755621,57026.2,44546.8],[1786755921,57026.3,44543.8],[1786756221,57023.8,44570.4],[1786756521,57023.7,44424.2],[1786756821,57023.7,44687.8],[1786757121,57023.6,44632.8],[1786757421,57023.4,44559.8],[1786757721,57023.6,44515.5],[1786758021,57023.7,44522.4],[1786758321,57023.7,44514],[1786758621,57023.4,44509.4],[1786758921,57023.4,44507.9],[1786759221,57023.7,44460],[1786759521,57023.7,44460],[1786759821,57024,44429.7],[1786760121,57023.3,44102.1],[1786760421,57023.2,44098.8],[1786760721,57022.4,44085.4],[1786761021,57022.4,44082.1],[1786761321,57022.3,44075.4],[1786761621,57021.6,44049.3],[1786761922,57021.6,44030.7],[1786762221,57021.6,43936.7],[1786762521,57021.5,43907.3],[1786762821,57021.5,43898.6],[1786763121,57022.5,43891.7],[1786763421,57022.5,44375.6],[1786763721,57022.4,44013.7],[1786764021,57022.4,44018.8],[1786764321,57022.5,44295.2],[1786764621,57022.5,44292],[1786764921,57021.9,44340],[1786765221,57021.9,44457],[1786765522,57021.8,44247.7],[1786765821,57021.8,44228.2],[1786766122,57007,44977],[1786766421,56879.5,44972.2],[1786766721,56879.2,45210.1],[1786767022,56878.7,45208.8],[1786767321,56878,45207.5],[1786767621,56875.2,45170.5],[1786767921,56877.5,45143.1],[1786768221,56873.8,44932.4],[1786768521,56717.5,43579.4],[1786768821,56717.4,45801.8],[1786769121,56717.3,45680.9],[1786769421,56717.4,45680.9],[1786769721,56717.3,45680.9],[1786770021,56717.4,45659.7],[1786770321,56717.4,45609.6],[1786770621,56717.5,45644.8],[1786770921,56717.4,45643],[1786771221,56717.4,45412.6],[1786771521,56717.5,45410.7],[1786771821,56717.5,45623.4],[1786772121,56717.5,45646.6],[1786772421,56717.4,45433.9],[1786772721,56717.4,45644.2],[1786773021,56717.4,45649.5],[1786773321,56717.4,46202.6],[1786773621,56717.4,46216.6],[1786773921,56717.4,46016.4],[1786774221,56717.4,46200.5],[1786774521,56735.3,43776.7],[1786774821,56737.3,44144.2],[1786775121,56925.3,44064.7],[1786775421,56919.2,44013.4],[1786775721,56956.4,44319.4],[1786776021,56955.6,44245.4],[1786776321,56942.3,44372.6],[1786776621,56922.9,44756.1],[1786776921,56922.5,45347.6],[1786777221,56711.8,45190.6],[1786777521,56711.8,45093.9],[1786777821,56711.5,45884.8],[1786778121,56711.6,45980.2],[1786778421,56711.2,45897.6],[1786778721,56710.6,45876.2],[1786779022,56706.8,45699.4],[1786779321,56705.5,45740.3],[1786779621,56703.6,45753.6],[1786779921,56413.7,45993.7],[1786780221,56371.3,46179.1],[1786780522,56359.3,48255.1],[1786780821,56643.6,48384.9],[1786781121,56555.1,48395.1],[1786781421,56574.6,48391.8],[1786781721,56579,48394.6],[1786782021,56516.5,48435.3],[1786782321,56521.9,48422.4],[1786782621,56574.3,48300.1],[1786782921,56521.3,48572.1],[1786783222,56477.3,48657.4],[1786783521,56863.5,48946.3],[1786783821,56883.6,49022.1],[1786784121,56880.5,48996.8],[1786784421,56945.4,49062.5],[1786784721,56986.2,49019.8],[1786785021,56900.6,48310],[1786785321,56582.3,48047.5],[1786785621,56121.6,47665],[1786785921,56118.2,47600.5],[1786786221,56115.7,47328.5],[1786786521,56111.3,47340.7],[1786786821,56108.7,47357.5],[1786787121,56105.6,48046.6],[1786787421,56104.3,48046.6],[1786787721,56101.4,48046.9],[1786788021,56098.4,48361.3],[1786788321,56097.1,48364.9],[1786788621,56095.3,48365.3],[1786788921,55819.9,48357.8],[1786789221,54658.8,48365.3],[1786789521,54296,48312.2],[1786789821,53855.3,48311.5],[1786790121,53466.3,48310.7],[1786790421,52882.1,48302.7],[1786790721,57024.8,48304.7],[1786791021,57023.2,48372.1],[1786791321,57023.3,48367.3],[1786791621,57021.8,48310.4],[1786791921,57020.8,48310.4],[1786792221,57020,48308.5],[1786792521,57018.5,48309.4],[1786792821,57017.1,48314.1],[1786793121,56837,48381.5],[1786793421,56821.5,48326.2],[1786793721,56779.8,48326.8],[1786794021,56772.8,48411.2],[1786794321,56730.2,48331.4],[1786794621,56738.5,48495.4],[1786794921,56768.9,48477.8],[1786795221,56834.9,48514.9],[1786795521,56853.6,48523.7],[1786795821,56860.1,48577.1],[1786796121,57025,48694.8],[1786796421,57025.2,48614.1],[1786796721,57025,48726.9],[1786797021,57025,48716.6],[1786797321,57024.7,48619.8],[1786797621,54999.8,48696.6],[1786797921,54999.9,48650.1],[1786798221,54999.9,48595],[1786798521,54999.9,48616],[1786798821,54999.8,48540.1],[1786799121,54999.7,48406.2],[1786799421,54999.8,48513.8],[1786799722,54999.5,48258.3],[1786800022,54999.5,48415],[1786800322,54999.4,48276.7],[1786800621,54999.3,48270.6],[1786800922,54997.2,48545.1],[1786801221,54993.7,48514.1],[1786801522,54993,48514.1],[1786801821,54992.8,48511.6],[1786802121,54992.5,48440.1],[1786802421,54841.7,47916.5],[1786802721,54808.3,48064.8],[1786803021,54802,47930.5],[1786803321,54752.8,47930.4],[1786803621,54740.2,47913.6],[1786803921,54566.9,47912.5],[1786804221,54564.5,48453.4],[1786804521,54566.5,48453.4],[1786804821,54737.3,48453.4],[1786805121,54570.5,48453.4],[1786805421,54579.3,48453.4],[1786805722,54563.7,48453.4],[1786806021,54549.5,48453.5],[1786806321,54538.3,48453.4],[1786806621,54539.7,48453.4],[1786806921,54546.5,48453.4],[1786807221,54435.4,48453.4],[1786807521,53937.4,48453.4],[1786807821,53922.4,48453.4],[1786808121,53846,48454.5],[1786808421,53816.6,48454.5],[1786808721,53790.6,48455.3],[1786809021,53555.7,48453.9],[1786809321,53428.8,48453.9],[1786809622,52924.2,48453.9],[1786809921,52944.6,48453.9],[1786810221,53089.8,48453.9],[1786810521,53222.4,48454.5],[1786810821,53254.6,48453.9],[1786811121,53519.4,48454.6],[1786811421,53514.3,48454.6],[1786811721,53763.8,48454.7],[1786812021,54100.2,48454.7],[1786812322,53728,48454.7],[1786812621,53754.7,48454.7],[1786812923,53656.4,48456.2],[1786813221,53651.1,48456.2],[1786813521,53959.5,48455.1],[1786813821,53978.9,48455.2],[1786814121,53994.8,48373.9],[1786814421,54020.8,48375.8],[1786814721,54047.7,48375.2],[1786815021,54074.5,48374.9],[1786815321,54062.2,48385.5],[1786815621,54041.7,48387.3],[1786815921,54006.9,48389.3],[1786816221,54009.7,48398.3],[1786816521,53526.7,48377.4],[1786816821,53160.3,48392.8],[1786817121,53159.2,48394.4],[1786817421,53158.7,48393.9],[1786817721,53158.3,48400.2],[1786818021,53160.8,48401.4],[1786818321,53163,48484.1],[1786818621,53156.1,48368.4],[1786818921,53154.5,48369.4],[1786819221,53153.1,48369.3],[1786819521,53157.8,48389.3],[1786819821,53159.9,48390.3],[1786820121,53159.6,48389.2],[1786820421,53160,48389.4],[1786820721,53160,48390.4],[1786821021,53158.2,48390.5],[1786821321,52951.4,48388.9],[1786821621,52652.3,48368.2],[1786821921,53079.2,48368.7],[1786822221,53076.7,48115],[1786822521,53062.7,47995.3],[1786822821,53055.2,47996.8],[1786823121,53054.2,48005.9],[1786823421,52995.6,48024.2],[1786823721,52995.2,48455.6],[1786824001,52994.7,48455.4],[1786824322,52910,48455.5],[1786824621,52666.3,48455.6],[1786824921,52550.1,48455.6],[1786825222,52786.3,48455.6],[1786825521,52804.1,48455.6],[1786825821,52657.3,48456.8],[1786826121,52658.2,48455.8],[1786826421,52658.6,48455.7],[1786826721,52525.9,48461.4],[1786827021,52525.8,48463.2],[1786827321,52653.9,48464.3],[1786827621,52640.2,48457.5],[1786827921,52646.9,48482.6],[1786828221,52525,48475.4],[1786828521,52525.3,48455.7],[1786828821,52525,48455.9],[1786829121,52525,48471.1],[1786829421,52525.5,48465.3],[1786829721,52638.3,48489.7],[1786830021,52635.6,48484.2],[1786830301,53056,48477.4],[1786830621,53056.9,48458.9],[1786830921,53059.5,48477.6],[1786831221,53060.4,48495.8],[1786831521,53062.9,48510.1],[1786831821,53063.3,48496.9],[1786832121,53064.6,48496.2],[1786832421,53047.2,48472.6],[1786832721,53047.5,48492.9],[1786833022,53096.6,48507.4],[1786833321,53048.2,48490.4],[1786833621,53039.7,48496.1],[1786833921,53048.8,48492.4],[1786834221,53049.5,48478],[1786834521,53392.6,48479.7],[1786834822,53330.8,48479.3],[1786835121,53314.6,48479.1],[1786835421,53039,48478.9],[1786835721,54765.8,48480.1],[1786836021,54762,48488.9],[1786836321,54777,48591.9],[1786836621,54798,48592.1],[1786836921,54985,48595.6],[1786837221,54993,48600.8],[1786837521,54993.1,48601.5],[1786837821,54993.1,48594.8],[1786838121,54993.1,48601.7],[1786838421,54993.1,48598.1],[1786838721,54993.1,48604.9],[1786839021,54993.1,48607.6],[1786839321,54993.1,48608.9],[1786839621,54993,48642.7],[1786839921,54993,48640.4],[1786840221,54993,48644.7],[1786840521,54993,48645],[1786840821,54993,48640.9],[1786841121,54993,48644],[1786841421,54993.1,48643.4],[1786841721,54993.1,48640.8],[1786842021,54993.1,48641.8],[1786842322,54993.1,48639.5],[1786842621,54993.1,48652.4],[1786842921,54993.1,48670.4],[1786843221,54993.1,48695.4],[1786843521,54993.2,48673.6],[1786843822,54993.5,49068.3],[1786844121,54993.5,49048.9],[1786844421,54993.5,49051.8],[1786844721,54993.4,49025.9],[1786845021,54993.3,49039.6],[1786845321,54993.5,49023.9],[1786845621,54993.3,49007.2],[1786845921,54993,49000.8],[1786846221,54992.9,49018.9],[1786846521,54992.7,49588.8],[1786846821,54992.5,49584.9],[1786847121,54993.5,49587.5],[1786847421,54993.5,49593.8],[1786847721,54993.6,49595.8],[1786848021,54993.6,49602.1],[1786848321,54993.6,49593.5],[1786848621,54993.6,49592.7],[1786848921,54993.6,49597.7],[1786849221,54993.6,49603.3],[1786849521,54993.6,49600.3],[1786849821,54993.6,49604.7],[1786850121,54993.6,49604.1],[1786850421,54993.5,49596.3],[1786850721,54993.5,49437.5],[1786851022,54993.6,49476.6],[1786851321,54993.6,49476.7],[1786851621,54993.6,49479.2],[1786851921,54993.6,49472.6],[1786852221,54993.6,49474.1],[1786852521,54993.7,49490.5],[1786852821,54994,49495.1],[1786853121,54994,49750.1],[1786853421,54994,49742],[1786853721,54994,49754.5],[1786854021,54994,49740.3],[1786854321,54994,49750],[1786854621,54994,49748.2],[1786854921,54994,49747.6],[1786855221,54994,49747.4],[1786855521,54993.9,49385.9],[1786855821,54993.9,49364.4],[1786856121,54993.7,49371.5],[1786856421,54993.6,49375.4],[1786856721,54992.9,49368.3],[1786857021,54992.8,49375.9],[1786857321,54993.6,49386.8],[1786857621,54993.6,49407.2],[1786857922,54968.3,49399.1],[1786858221,54967.7,49405.6],[1786858522,54982.7,49680.1],[1786858822,54994,49691.4],[1786859122,54993.7,49700.3],[1786859421,54993.7,49700.3],[1786859721,54993.7,49697.6],[1786860021,54993.7,49689.4],[1786860321,54993.7,49799.9],[1786860621,54993.7,49855],[1786860921,54993.7,49862.2],[1786861221,54993.7,49842.1],[1786861521,54993.7,49841.8],[1786861821,54993.7,49834.1],[1786862121,54993.7,49827.8],[1786862421,54993.7,49843.1],[1786862721,54993.6,49834.5],[1786863021,54993.6,49827.3],[1786863321,54992.7,49827.3],[1786863621,54992.7,49864.7],[1786863921,54992.7,49855.1],[1786864222,54992.6,49875.3],[1786864521,54992.6,49848.4],[1786864821,54992.7,49844.4],[1786865121,54992.7,49830.2],[1786865421,54992.7,49829.7],[1786865721,54992.7,49823.6],[1786866021,54992.7,49840.5],[1786866321,54992.7,49840.6],[1786866621,54992.7,49884.5],[1786866921,54992.7,49833.3],[1786867222,54992.7,49852.5],[1786867521,54992.7,50017.6],[1786867821,54992.7,50033.2],[1786868121,54992.7,50029.2],[1786868421,54992.7,49927.8],[1786868721,54992.7,49929.2],[1786869021,54992.8,49926.8],[1786869321,54992.8,49925.7],[1786869621,54992.8,49925.5],[1786869921,54992.8,49925.5],[1786870221,54992.8,50056.8],[1786870521,54992.8,50045.5],[1786870821,54993.3,50045.1],[1786871121,54993.3,49975.8],[1786871421,54990.5,49425.2],[1786871721,54990.4,48414.3],[1786872021,54990.4,48475],[1786872321,54989.3,48487.4],[1786872621,54989,48487.3],[1786872921,54989,48558.5],[1786873221,54989,48581.4],[1786873521,54983.2,48498.2],[1786873821,54978.9,48497.5],[1786874121,54900,48343.5],[1786874421,54900,48345.1],[1786874721,54900,48347.6],[1786875021,54899.9,48386],[1786875321,54900,48375.4],[1786875621,54900,48434.3],[1786875921,54900,48422.7],[1786876221,54900,48405.3],[1786876521,54900,48409.8],[1786876821,54900,48460.6],[1786877121,54900,48508.3],[1786877422,54900,48490.5],[1786877721,54900,48516.4],[1786878021,54900,48472.4],[1786878321,54899.9,48476.3],[1786878621,54899.9,48490],[1786878921,54899.9,48469.4],[1786879221,54899.9,48476.9],[1786879521,54900,48419.1],[1786879821,54900,48451.9],[1786880121,54900,48451.9],[1786880421,54898.1,48516.7],[1786880721,54898.1,48369.7],[1786881021,54896.3,48305.9],[1786881321,54864.6,48347.6],[1786881621,54857.5,48313.3],[1786881921,54867,48299.9],[1786882221,54870.1,48369.2],[1786882522,54850.6,48351.8],[1786882821,54850.7,48361.8],[1786883121,54829.6,48332.7],[1786883421,54821.1,48319.9],[1786883721,54840.3,48390.8],[1786884021,54326,48383],[1786884321,54320.8,48398.4],[1786884621,54304.1,48387.1],[1786884921,53812.7,48294.3],[1786885221,53812.4,48198.8],[1786885521,53718.1,48195.1],[1786885821,53711.5,48192],[1786886121,53704,48193.5],[1786886421,53691.1,48226.3],[1786886721,53712.1,48226.3],[1786887021,53720.1,48226.2],[1786887321,53725.2,48201.7],[1786887621,53746.8,48277.3],[1786887921,53672.2,48362.3],[1786888221,53747,48364.1],[1786888521,53702.1,48427],[1786888821,53699.9,48433.7],[1786889121,53699.6,48388.6],[1786889421,53730,48387.1],[1786889722,53782.3,48387.2],[1786890001,53785.1,48387.2],[1786890322,53790.1,48385.5],[1786890621,53812.7,48389.5],[1786890921,53812.7,48402],[1786891221,53812.8,48423.8],[1786891521,53812.8,48422.2],[1786891822,53804.7,48694.2],[1786892121,53810.6,48728.2],[1786892421,53805.4,48736.3],[1786892721,53812.8,48700.1],[1786893022,53812.9,48697.9],[1786893322,53812.9,48699.8],[1786893622,53812.9,48699.5],[1786893921,53812.9,48693],[1786894221,53812.9,48691.8],[1786894521,53812.9,48788.3],[1786894821,53812.9,48782],[1786895121,53812.8,48780.3],[1786895421,53812.9,48795.6],[1786895721,53812.9,49001.1],[1786896022,53812.9,48988.6],[1786896321,53812.9,48863],[1786896621,53812.9,48862.2],[1786896921,53812.9,48858.3],[1786897221,53812.9,48856.8],[1786897521,53855,48856.8],[1786897821,54007.8,48861.1],[1786898121,54021.1,48854.8],[1786898421,54022,48890.2],[1786898721,54022.9,48889.5],[1786899021,54030.4,48889.1],[1786899321,54038.7,48928.5],[1786899621,54008.9,48922.5],[1786899922,54010,48921.4],[1786900221,54008.8,48928.6],[1786900521,54047.6,48927.9],[1786900821,54047.6,48947],[1786901121,54057.1,49036.1],[1786901421,54056.9,48937.2],[1786901721,54062.9,48941.7],[1786902021,54056.1,48939.4],[1786902321,54059.5,48938.5],[1786902621,54065.3,48963.6],[1786902921,54075.4,48982.2],[1786903221,54095.5,49164.9],[1786903521,54173.4,49164.2],[1786903821,54178.5,49159.2],[1786904121,54178.5,49159.7],[1786904421,54174.8,49009.3],[1786904721,54234.5,49001.4],[1786905021,54574.8,48996.9],[1786905321,54771.1,49019.2],[1786905621,54776.2,49016.1],[1786905921,54898,49068.3],[1786906221,54898.1,49057.6],[1786906521,54898.1,49034.3],[1786906821,54898.1,49078.9],[1786907121,54898.1,49074.6],[1786907421,54898.1,49070.4],[1786907721,54898.1,49068],[1786908021,54898.1,49087.8],[1786908321,54898.1,49061],[1786908621,54490.5,49464.4],[1786908921,54602.4,48926],[1786909221,54619.4,48917.7],[1786909521,54898.1,49030.2],[1786909822,54898.1,49229.3],[1786910121,54898.1,49227],[1786910421,54898.1,49228.4],[1786910721,54898.1,49228.3],[1786911021,54898.1,49163],[1786911321,54898.1,49225.8],[1786911622,54898.1,49228.4],[1786911922,54898.1,49228.2],[1786912221,54898.1,49235.4],[1786912521,54898.1,49238.7],[1786912821,54898.1,49244.1],[1786913121,54898.1,49372.2],[1786913421,54898.1,49374.7],[1786913721,54898.1,49374.7],[1786914021,54898.1,49374.1],[1786914321,54898.1,49373.7],[1786914621,54898.1,49373.8],[1786914921,54898.1,49630],[1786915221,54898.1,49635.4],[1786915521,54898.1,49631.8],[1786915821,54898.1,49689.7],[1786916122,54898.1,49664.2],[1786916421,54898.1,49664.2],[1786916721,54898.1,49657.3],[1786917021,54898.1,49656.7],[1786917321,54898.1,49654.1],[1786917621,54897.9,49628.5],[1786917921,54897.9,49616.9],[1786918221,54897.8,49614.6],[1786918521,54897.8,49614.4],[1786918821,54897.7,49619.1],[1786919121,54897.7,49620.8],[1786919421,54897.7,49601],[1786919721,54897.7,49600.4],[1786920021,54897.7,49725.6],[1786920321,54897.7,49725.2],[1786920621,54898,49727.4],[1786920922,54898,49737.7],[1786921221,54897.9,49738.8],[1786921521,54898.1,49797.6],[1786921821,54898.1,50324.9],[1786922121,54898.1,51390.5],[1786922422,54898.1,51390.5],[1786922721,54898.1,51390.5],[1786923021,54898.1,51390.5],[1786923321,54898.1,51390.5],[1786923621,54897.3,51390.6],[1786923921,54897.3,51390.6],[1786924222,54897.3,51405.1],[1786924521,54897.3,51405],[1786924821,54897.3,51404.4],[1786925121,54898.1,51404.9],[1786925421,54898.1,51404.7],[1786925721,54898.1,51403.7],[1786926021,54898.1,51435.3],[1786926321,54898.1,51435],[1786926621,54898.1,51433.6],[1786926921,54898.1,51479],[1786927221,54898.1,51492.6],[1786927521,54898.1,51491.7],[1786927821,54898.1,51483.3],[1786928121,54897.6,51483.1],[1786928421,54898.1,51478],[1786928721,54898,51477.6],[1786929021,54898,51477.3],[1786929321,54898,51477],[1786929621,54898,51476.6],[1786929921,54898,51476.6],[1786930221,54898,51476.8],[1786930521,54898,51476.1],[1786930821,54898,51476.7],[1786931122,54898,51477.3],[1786931421,54897.7,51477.4],[1786931721,54897.5,51477.3],[1786932021,54897.4,51471.5],[1786932321,54897.2,51470.5],[1786932621,54897.2,51470.5],[1786932921,54897.2,51470.7],[1786933221,54897.2,51470.3],[1786933521,54897.2,51470.5],[1786933821,54897.2,51470],[1786934121,54897.4,51468.2],[1786934421,54897.5,51468.5],[1786934722,54897.6,51468.2],[1786935021,54897.6,51468.1],[1786935322,54897.6,51468],[1786935622,54897.5,51468],[1786935921,54897.5,51467.4],[1786936221,54897.6,51467.2],[1786936521,54897.6,51467.3],[1786936821,54897.6,51467.2],[1786937121,54897.6,51467.2],[1786937421,54897.6,51467.1],[1786937721,54897.6,51466.8],[1786938021,54897.7,51466.7],[1786938322,54897.7,51465.1],[1786938621,54897.7,51465.1],[1786938921,54897.7,51465.1],[1786939221,54897.7,51464.8],[1786939521,54898,51465.2],[1786939821,54898,51464.8],[1786940121,54898.1,51464.8],[1786940421,54898.1,51464.8],[1786940721,54898.1,51482.1],[1786941021,54898.1,51480.8],[1786941322,54898.1,51482.2],[1786941621,54898.1,51482.2],[1786941921,54898.1,51482],[1786942221,54898.1,51496.6],[1786942521,54898.1,51499.6],[1786942821,54898.1,51499.6],[1786943121,54898.1,51475],[1786943421,54898.1,51475.5],[1786943721,54898.1,51566.6],[1786944022,54898.1,51567.1],[1786944321,54898.1,51594.8],[1786944621,54898.1,51613.5],[1786944921,54898.1,51613.3],[1786945221,54898.1,51613.3],[1786945521,54898.1,51613.1],[1786945821,54898.1,51612.7],[1786946121,54898.1,51613.3],[1786946421,54898.1,51613.3],[1786946721,54898.1,51621.3],[1786947021,54897.9,51613.2],[1786947321,54897.9,51613.6],[1786947621,54897.9,51613.7],[1786947921,54897.9,51613.5],[1786948221,54892,51613.3],[1786948521,54890.7,51613.6],[1786948821,54893.2,51613.9],[1786949121,54892.6,51613.7],[1786949421,54897.9,51613.5],[1786949721,54897.9,51613.5],[1786950021,54898,51589.2],[1786950321,54898,51589],[1786950621,54898.1,51600.8],[1786950921,54898,51601.1],[1786951221,54898,51600.6],[1786951521,54898,51600.8],[1786951821,54898,51601.1],[1786952121,54898,51600.8],[1786952421,54898.1,51601],[1786952721,54898.1,51598.2],[1786953022,54898.1,51598.7],[1786953321,54898.1,51598.4],[1786953621,54898.1,51598.5],[1786953921,54898.1,51598.5],[1786954221,54898.1,51598.4],[1786954521,54899.2,51598.5],[1786954822,54899.2,51598.3],[1786955121,54899.3,51591.9],[1786955421,54899.2,51591.9],[1786955721,54899.5,51591.5],[1786956021,54899.5,51591.8],[1786956321,54899.4,51468.8],[1786956621,54855.9,48451.9],[1786956921,49453.5,42024.3],[1786957221,48940,42025.7],[1786957521,48659.4,42690.3],[1786957821,48658.4,43288.7],[1786958121,46364.8,43290.5],[1786958421,45548,42023.7],[1786958721,46685.8,42023.7],[1786959021,46955.3,42023.7],[1786959322,47262.8,42023.9],[1786959621,47362.2,38890.1],[1786959921,47956.9,38890.3],[1786960221,48023.3,38890.3],[1786960521,48658.4,38890.5],[1786960821,48658.4,38892.9],[1786961121,48658.4,38895.5],[1786961421,48658.4,38898],[1786961721,48658.4,38900.7],[1786962021,48658.4,38903.8],[1786962321,48658.4,38906.4],[1786962621,48658.4,38910],[1786962921,48656.8,38911.7],[1786963221,48653.6,38894.5],[1786963521,48652,38894.5],[1786963821,48649.8,38955.1],[1786964121,48650.8,39031.9],[1786964421,48649.5,39007],[1786964721,48648.2,39869.8],[1786965022,48646.4,39869.8],[1786965321,48645.3,39869.9],[1786965622,48643.6,39869.9],[1786965921,48639.7,38894.6],[1786966221,48637.9,38895.4],[1786966521,48639,38896.7],[1786966821,48636,38897.9],[1786967121,48384.3,38899.9],[1786967421,48274.1,38901.8],[1786967721,48283.7,38902.9],[1786968021,48204.8,38903.9],[1786968321,48170.8,38904.8],[1786968621,48182.9,38905.4],[1786968921,48201.2,38906.6],[1786969221,47735.4,38907.9],[1786969521,47887.4,38908.6],[1786969821,47885.8,38909],[1786970121,47883.5,38907.5],[1786970421,47889.5,38912.2],[1786970721,47886.8,38912.2],[1786971021,47881.3,38912.3],[1786971321,47779.6,38912.2],[1786971621,47736.3,38912.3],[1786971921,47112.7,38912.4],[1786972221,46654.1,38931.2],[1786972521,47044.8,38956.1],[1786972821,47169.7,38941.6],[1786973121,47368.5,39440.9],[1786973421,47393.9,39442.1],[1786973721,47373.1,39444],[1786974021,47346.1,39447.2],[1786974321,46847.2,39447.6],[1786974621,45968,39449],[1786974921,45967.9,39510.3],[1786975221,45968,39779.7],[1786975521,45968,39780],[1786975821,45968,39783.4],[1786976121,45968,39786.2],[1786976422,45968,40076.1],[1786976722,45968,40036.3],[1786977021,45968,40054.9],[1786977322,45968,40054],[1786977621,45968.1,39981.3],[1786977922,45968.1,39928.3],[1786978222,45968.1,39925.9],[1786978521,45968.1,39967.9],[1786978821,45968.1,39896.1],[1786979121,45968.1,39812.8],[1786979421,45968,39779.8],[1786979721,45968,39782.1],[1786980021,45968,39782.3],[1786980321,45968,39784.5],[1786980621,45966.9,39784.5],[1786980921,45966.7,39784.7],[1786981221,45966.6,39784.8],[1786981521,45966.3,39785.1],[1786981821,45966.4,39785.7],[1786982121,45966.9,39792.8],[1786982421,45966.9,39793.1],[1786982721,45966.3,39793.3],[1786983021,45967.5,39793],[1786983321,45967.5,39793.8],[1786983621,45967,39861.6],[1786983921,45966.9,39917.8],[1786984221,45967.9,39911.5],[1786984521,45968.1,39975.1],[1786984821,45968.1,40404.2],[1786985122,45968.1,40404.5],[1786985421,45968.1,40404.9],[1786985721,45968.1,40405.1],[1786986021,45957.5,40405.4],[1786986322,45968.1,40407.1],[1786986621,45968.1,39943],[1786986921,45968.2,40411.8],[1786987221,45968.3,40411.8],[1786987521,47685,40412.5],[1786987821,48658.7,40413.5],[1786988121,48658.7,40414.4],[1786988421,48642,40415.5],[1786988721,48645.3,40416.8],[1786989021,45000,40416.4],[1786989301,45000,40428.1],[1786989622,44999.4,40427.3],[1786989921,45000,40428.8],[1786990222,45000,40428.9],[1786990521,45000,40422.8],[1786990822,45000,40429.8],[1786991121,45000,40430.1],[1786991421,45000,40432.9],[1786991721,45000,40433],[1786992021,44990.1,40433.2],[1786992321,44991.1,40433],[1786992621,45000,40433.3],[1786992922,45000,40433.6],[1786993222,45000,40434.1],[1786993521,45000,40434.3],[1786993822,45000,40664.7],[1786994121,45000,40664.7],[1786994421,45000,40664.7],[1786994721,45000,40882.8],[1786995021,45000,40882.8],[1786995321,45000,40882.9],[1786995621,45000,40882.9],[1786995921,44996.6,40885.8],[1786996221,45000,40885.9],[1786996521,45000,43000],[1786996821,48648.9,43000.6],[1786997121,48585.7,43000.6],[1786997421,48591.5,43025.3],[1786997721,48632.9,43032.4],[1786998021,48649.9,43052.5],[1786998321,48649.9,43050],[1786998621,48649.9,43053],[1786998921,48649.9,43055.1],[1786999221,48649.8,47500],[1786999521,48649.5,47500],[1786999822,48649.4,45093.4],[1787000122,48649.6,43211.2],[1787000421,48649.7,43210.5],[1787000721,48649.8,43187.2],[1787001021,48649.9,43202.1],[1787001321,48649.7,43187.5],[1787001621,48649.7,45162.9],[1787001921,48649.7,45142.7],[1787002221,48649.7,45137.9],[1787002521,48649.1,47500.1],[1787002821,48649,45129.9],[1787003121,48649,45182.4],[1787003421,48649,45133],[1787003721,48648.8,45124.2],[1787004021,48649,45119.3],[1787004321,48649,45104.2],[1787004621,48649,45045.3],[1787004922,48649,45048.9],[1787005221,48649,45061.1],[1787005521,48649,47500.5],[1787005821,48649,47500.5],[1787006121,48649,47500.5],[1787006421,48649,47500.6],[1787006721,48649,47500.6],[1787007021,48649,47500.6],[1787007321,48649,47500.8],[1787007621,48648.7,47500.8],[1787007921,48649.1,47500.8],[1787008221,48649.1,47500.8],[1787008521,48649.1,47500.8],[1787008821,48649.1,47500.9],[1787009121,48649.1,47500.9],[1787009422,48649.1,47500.9],[1787009721,48649.1,47500.9],[1787010021,48649.1,47500.9],[1787010321,48649.1,47500.9],[1787010621,48649.1,47500.9],[1787010921,48649.1,47501.3],[1787011221,48649.1,47501.5],[1787011521,48649.1,47501.5],[1787011821,48649.1,47501.5],[1787012121,48649.6,47501.5],[1787012421,54816,47753.7],[1787012721,54848.2,47753.7],[1787013021,54899.5,49000.1],[1787013322,54899.6,49000.1],[1787013621,54899.6,49000.1],[1787013921,54899.6,49000.2],[1787014221,54897.6,48105.9],[1787014522,54899,47501.5],[1787014821,54804.1,47501.5],[1787015121,54807,47501.2],[1787015421,54860.6,47501.2],[1787015721,54899.7,47501.9],[1787016021,54899.7,47502.1],[1787016321,54899.9,47507.7],[1787016621,54899.9,47507.9],[1787016921,54897.9,47508],[1787017221,54897.9,47508.1],[1787017521,54897.9,47508.2],[1787017821,54897.9,47508.6],[1787018121,54897.9,47508.6],[1787018421,54896.4,47509],[1787018721,54896.4,47508.7],[1787019021,54896.3,47509.3],[1787019321,54896.3,47509.6],[1787019621,54851.1,47509.8],[1787019921,54844.2,47509.9],[1787020221,54848.1,47509.5],[1787020521,54647.5,47509.3],[1787020821,54638.1,47509.5],[1787021121,54151.7,47509.4],[1787021421,54150.4,47509.5],[1787021721,54150.7,47512],[1787022021,54150.7,50000],[1787022321,54150.7,50000.1],[1787022621,54150.7,50000.6],[1787022921,54150.7,50001],[1787023221,54150.7,50000.9],[1787023521,54150.7,50000.9],[1787023821,54150.7,50000.9],[1787024121,54150.7,50000.9],[1787024422,54150.7,50000.9],[1787024721,54150.7,50000.8],[1787025021,54150.7,50000.9],[1787025322,54150.7,48085.8],[1787025621,54150.7,47977.4],[1787025921,54150.7,48003.4],[1787026221,54150.7,48002.5],[1787026521,54150.6,48001.4],[1787026821,54150.6,47992.4],[1787027121,54150.6,47991.6],[1787027421,54150.6,47990.5],[1787027722,54150.6,48175.2],[1787028021,54150.6,48173.3],[1787028321,54150.5,48172.9],[1787028621,54150.5,48172.3],[1787028921,54150.5,48198.3],[1787029221,54150.5,48328],[1787029521,54150.5,48342.5],[1787029821,54150.4,48312.4],[1787030121,54150.1,48317],[1787030421,54150.4,48330.4],[1787030721,54150,48312.2],[1787031021,54150.4,48321.8],[1787031321,54150.4,48316.3],[1787031621,54150.4,48317.9],[1787031921,54150.4,48344.4],[1787032222,54150.5,48376.4],[1787032521,54150.5,48376.2],[1787032821,54150.5,48384.4],[1787033121,54150.5,48363.7],[1787033421,54150.5,48363.4],[1787033721,54150.5,48356.6],[1787034021,54150.6,48356.1],[1787034322,54150.6,48373.4],[1787034621,54150.7,48373.4],[1787034922,54150.7,48399.4],[1787035221,54150.7,48407.6],[1787035521,54150.7,48386.7],[1787035821,54150.6,48397.5],[1787036121,54150.6,48502.6],[1787036421,54150.6,48501.1],[1787036721,54150.6,48501.1],[1787037021,54150.6,48499.3],[1787037321,54150.7,48494.3],[1787037621,54150.7,48385.2],[1787037921,54150.7,48342.4],[1787038221,54150.7,48383.3],[1787038521,54150.7,48382.8],[1787038821,54150.7,48386],[1787039121,54150.7,48428.8],[1787039421,54150.7,48423.3],[1787039721,54150.7,48423],[1787040021,54150.7,48396.2],[1787040321,54150.7,48395.5],[1787040621,54150.7,48394.9],[1787040921,54150,48388.1],[1787041221,54150,48398.5],[1787041521,54149.5,48360.5],[1787041821,54148.8,48178.8],[1787042121,54148,48171.7],[1787042421,54147.9,48182],[1787042721,54147.9,48157.1],[1787043021,54147.8,47502.2],[1787043321,54147.6,47501.2],[1787043621,54147.1,46089.9],[1787043921,54146.6,47501.1],[1787044221,54145.5,45808.3],[1787044521,54144.8,41953.9],[1787044821,51739.4,40029],[1787045121,51467.7,40108.4],[1787045421,51422.8,40138.1],[1787045721,49658.1,40137.9],[1787046021,54000,40192],[1787046321,53999.6,40303],[1787046621,53999.3,40301.5],[1787046921,53998.9,40300.1],[1787047221,53998.9,40324.9],[1787047521,53998.9,40359.6],[1787047821,53998.8,40896.5],[1787048121,53998.8,40896.8],[1787048421,53997.8,40897.2],[1787048721,53997.2,40901.6],[1787049021,53996.6,40905.8],[1787049321,51999.4,40906],[1787049621,51998.6,40906.6],[1787049921,51998.1,40907.1],[1787050221,51998,40907.4],[1787050521,51996.3,40914.2],[1787050821,51996,40914.5],[1787051121,51995.8,40918.9],[1787051421,51994.4,40919],[1787051721,51991.2,40919.1],[1787052021,51983.8,40919],[1787052321,51972.5,41659.2],[1787052621,51972.9,41012.7],[1787052921,51972.5,41142.1],[1787053221,51973.2,41270.2],[1787053521,51973.2,41230.6],[1787053821,51973.1,41523.4],[1787054121,51973.1,42031.1],[1787054421,51973.2,42497.9],[1787054722,51972.8,42566.2],[1787055021,51972.9,42555.1],[1787055321,51973,42575.7],[1787055622,51973,42557.4],[1787055921,51973.3,42591],[1787056221,51973.3,42584.6],[1787056522,51973.3,42536.6],[1787056821,51973.3,42557.6],[1787057121,51973.3,42600.1],[1787057422,51973,42983.3],[1787057722,51972.7,42982.9],[1787058021,51972.3,42966.7],[1787058321,51970.8,42946.7],[1787058621,51970.3,42937.1],[1787058921,51899,42944.5],[1787059221,51855.7,42955.1],[1787059522,51798.6,42967.5],[1787059821,51805.5,42945.3],[1787060122,51786.8,42964.8],[1787060422,51768.7,42956.3],[1787060721,51724.2,42938.5],[1787061021,51717.1,42937.9],[1787061322,51722.5,42950.3],[1787061621,51701,43064.8],[1787061921,51685.6,43011.6],[1787062221,51701.2,43028.8],[1787062521,51693.6,43042.1],[1787062821,51661.9,43023.2],[1787063122,51659.1,42999.9],[1787063421,51661.4,43026.2],[1787063721,51866,43082.7],[1787064021,51870.8,43034.3],[1787064321,51972.4,43055.6],[1787064621,51972.5,45360.5],[1787064921,51962.6,45364.5],[1787065221,51962.6,45365],[1787065521,51962.7,43154.3],[1787065822,51962.7,45647.7],[1787066122,51962.7,45647.9],[1787066421,51962.8,45648],[1787066721,51962.8,45648.1],[1787067021,51962.8,45648.3],[1787067321,51962.8,45648.3],[1787067621,51962.8,45650.2],[1787067921,51962.8,45650.2],[1787068222,51962.8,45650.5],[1787068521,51962.9,45677.5],[1787068821,51962.9,45673.3],[1787069121,51962.9,45713.6],[1787069421,51962.9,45727.4],[1787069721,51962.9,45739.7],[1787070022,51962.9,45779.2],[1787070321,51962.9,45658.1],[1787070621,51962.9,45650.3],[1787070922,51962.9,45650.5],[1787071221,51962.9,45656.1],[1787071521,51962.8,45768.3],[1787071821,51962.8,45767.3],[1787072121,51962.7,46311.9],[1787072421,51962.7,46323.3],[1787072721,51962.6,46327.8],[1787073021,51962.6,46309.6],[1787073321,51962.6,46293.4],[1787073621,51962.5,46338.8],[1787073922,51962.5,46335.2],[1787074201,51962.4,46330.7],[1787074521,51962.1,46324.1],[1787074821,51961.7,46336.8],[1787075121,51915.4,46326],[1787075421,51957.6,46319.2],[1787075722,51508.8,46322.9],[1787076022,51449,46585.2],[1787076321,51450.9,46584.9],[1787076621,51452.4,46959.2],[1787076921,51443.8,46959.2],[1787077221,51445.9,46958.4],[1787077522,51447.7,46956],[1787077821,51447.6,46954.3],[1787078121,51446.4,46153],[1787078421,51447.1,47596.8],[1787078721,51444.5,47658.6],[1787079021,51444.2,47657.2],[1787079322,51444.2,47891.3],[1787079622,51452.6,47886.5],[1787079921,51443.4,47883.1],[1787080221,51416.1,48377.7],[1787080521,51425.7,48377.7],[1787080821,51415.5,48377.7],[1787081121,51386.1,48377.9],[1787081421,51279.5,48377.9],[1787081721,51282.2,48377.8],[1787082021,51287.7,48377.8],[1787082321,51295,48377.9],[1787082621,51334.2,48378.1],[1787082921,51298.3,48425.9],[1787083221,51297.8,48426.6],[1787083521,51335.1,48594.5],[1787083821,51353.6,48594.5],[1787084121,51373.9,48594.5],[1787084421,51384.7,48594.5],[1787084722,51384.9,48594.5],[1787085021,51393.7,48594.5],[1787085321,51421.4,48594.5],[1787085621,51418.6,48594.5],[1787085921,51415.3,48595.4],[1787086221,51385.9,48594.9],[1787086521,51384.9,48603],[1787086821,51378.9,48602.9],[1787087121,51430.2,48054.9],[1787087422,51431.5,48048.2],[1787087721,51390.8,46771.5],[1787088021,50872,46770.7],[1787088321,50872,46760.2],[1787088621,50872,46760],[1787088921,50850.7,46754.4],[1787089201,50850.9,46756.8],[1787089521,50850.5,46750.2],[1787089821,50851.6,46750.8],[1787090121,50853.1,46743.5],[1787090421,50860.9,46751.2],[1787090721,50860.7,46743.7],[1787091021,50853.2,46745.8],[1787091321,50861.4,46757],[1787091621,50863,46594.9],[1787091921,50871,46589],[1787092221,50872,46583.2],[1787092521,50872,46577.8],[1787092821,50872,46575.3],[1787093122,50872.1,46573.1],[1787093421,50872.1,46572.8],[1787093723,50872.1,46572.4],[1787094021,50872.1,46566.8],[1787094321,50872.1,46558.6],[1787094621,50872.1,46558.6],[1787094921,50872.1,46558.2],[1787095221,50872.1,46557.3],[1787095521,50872.1,46015.3],[1787095821,50872.1,46015.8],[1787096121,50872.1,46018.6],[1787096422,50872.1,46019.3],[1787096722,50872.1,46019.3],[1787097021,50872.1,46288.2],[1787097321,50872.1,46287.6],[1787097621,50872.1,45830.1],[1787097921,50872.1,45822.8],[1787098221,50872.1,45824],[1787098521,50872.1,45822.7],[1787098821,50872.1,45822],[1787099121,50872.1,45815.9],[1787099421,50909.5,45670.7],[1787099722,50872,42706.1],[1787100021,50872,42456.5],[1787100321,50910.2,42428],[1787100621,50872,41944.6],[1787100921,50909.6,41863.9],[1787101221,50910.1,42208.9],[1787101521,50914.9,42222.3],[1787101821,50915.2,42213],[1787102126,50872,45034.6],[1787102406,50872,45036.1],[1787102706,50872,45037.7],[1787103006,50872,45039.4],[1787103306,50872,45041.8],[1787103606,50872,45043.3],[1787103906,50872,45045.1],[1787104206,50872,45047.9],[1787104506,50871.9,45050.5],[1787104806,50871.8,45052.4],[1787105107,50871.8,45055],[1787105406,50871.8,45056.6],[1787105706,50871.8,45059.2],[1787106006,50871.8,45061.5],[1787106306,50871.7,45064],[1787106606,49965.8,45066.5],[1787106906,49934.2,45068.2],[1787107206,49934.5,45065.9],[1787107507,50237.5,45066.6],[1787107806,50830,45066.5],[1787108107,50023.7,45066.3],[1787108406,50024.1,45065.9],[1787108706,50059.9,45153.7],[1787109006,50074.2,45161.9],[1787109306,50605.8,45139.9],[1787109606,50622.9,45104.6],[1787109906,50872,45093.2],[1787110206,50872,45307.3],[1787110507,50872,45470.8],[1787110806,50872,45421.7],[1787111106,50872,45473.9],[1787111426,50872,45476.1],[1787111726,50872,45477.8],[1787112006,50872,45480.1],[1787112306,50872,45479.2],[1787112606,50872,45484.1],[1787112906,50872,45482.5],[1787113206,50872,45306.2],[1787113506,50872,45487.4],[1787113807,50872,45458.5],[1787114106,50872,45494.7],[1787114406,50872,45514],[1787114706,50872,45605],[1787115006,50872.1,45628.7],[1787115306,50872.1,45661.7],[1787115606,50872.1,45662.9],[1787115906,50872.1,45635.5],[1787116206,50872.1,45777.1],[1787116506,50872,45778.5],[1787116806,50870.5,45781.6],[1787117106,50870.4,45780.5],[1787117406,50870.4,46751.6],[1787117706,50870.5,46349.5],[1787118006,50870.4,45778.2],[1787118306,50870.2,45779.9],[1787118606,50869.9,45040.5],[1787118926,50868.9,45047.7],[1787119206,50868.5,45049.6],[1787119506,50867.7,45051],[1787119806,50867.6,45285],[1787120106,50867.1,45882.7],[1787120406,50866.7,45884.4],[1787120706,50866.1,46135.1],[1787121006,50866.1,46137.2],[1787121306,50865.5,45832.9],[1787121606,50865,45804.1],[1787121906,50864.7,45674],[1787122207,50864.4,45177],[1787122506,50862.5,45068.9],[1787122806,50862.3,46613.5],[1787123106,50861.9,46613.6],[1787123406,50812.8,45330.9],[1787123706,50755,45330.9],[1787124006,50759.8,45330.9],[1787124306,50711.1,45312.4],[1787124606,50730.8,45197.8],[1787124906,50721.9,45036.4],[1787125206,50673.8,45040.1],[1787125507,50683.3,45047.3],[1787125826,50683.5,45281],[1787126106,50683.5,45282.7],[1787126406,50712.3,45285],[1787126707,50869.8,45287.1],[1787127006,50870.3,45290],[1787127306,50870.4,45292.2],[1787127606,50870.3,45294.5],[1787127907,50870.3,45296.6],[1787128207,50870.4,45298.8],[1787128507,50870.5,45301.2],[1787128806,50870.4,45293.1],[1787129106,50870,45303.5],[1787129406,50869.8,45294.1],[1787129706,50869.5,45296.3],[1787130007,50869.2,45468.3],[1787130306,50869.9,45497.4],[1787130606,50865.5,45026],[1787130906,50853,41006.5],[1787131207,50850.2,45020.4],[1787131506,50843.6,41004.1],[1787131806,50839,45026.9],[1787132106,50836.9,45028],[1787132406,50834.9,45028.7],[1787132707,50823,45029.2],[1787133006,50819.8,45029.2],[1787133306,50818.1,45029.7],[1787133607,50809.1,45029.8],[1787133907,50808,45029.7],[1787134206,50806.8,45029.7],[1787134506,50806.1,45030.7],[1787134806,50802.4,45029.7],[1787135107,50801.1,45029.7],[1787135406,50800.8,45029.7],[1787135706,50799.9,45029.7],[1787136007,50798.9,45029.7],[1787136306,50798.2,45029.7],[1787136606,50797,45029.8],[1787136906,50799.2,45030.6],[1787137206,50757.9,45030.8],[1787137506,50757.3,45031.4],[1787137807,50756.2,45030.8],[1787138106,50755.1,45032],[1787138407,50754.2,45032.3],[1787138706,50753.4,45032.1],[1787139007,50752.8,45032.9],[1787139306,50654.7,45032.9],[1787139607,50662.5,45033.1],[1787139906,50654.6,45033.6],[1787140206,50640.7,45032.2],[1787140507,50640.1,45032.3],[1787140807,50628.5,45033.7],[1787141106,50538.4,45032],[1787141406,50188.3,45032],[1787141726,50173.1,45032],[1787142007,50272.7,45032],[1787142306,50271.2,45032.5],[1787142606,50264.7,45032.5],[1787142907,50257,45032.5],[1787143206,50253.5,45032.6],[1787143506,50257.7,45033.3],[1787143806,50256.6,45033.6],[1787144108,50235.5,45030.8],[1787144406,50105,45030.8],[1787144706,50103.9,45030.9],[1787145007,49892.4,45030.9],[1787145307,49679.1,45030.8],[1787145606,49677,45030.8],[1787145906,49668.3,45031.2],[1787146206,49677.4,45031.2],[1787146506,49673.7,45031.7],[1787146806,49647.8,45031.2],[1787147107,49646.7,45031.3],[1787147406,49703.6,45083.9],[1787147706,49792.5,45259],[1787148006,49797,45728.8],[1787148326,49802.6,45031.2],[1787148606,49801.8,45031.9],[1787148907,49704.8,45031.5],[1787149206,49710.6,45200.6],[1787149507,49101.6,45788.8],[1787149806,49101.6,46057.9],[1787150106,49101.6,45924],[1787150406,49101.6,45926.7],[1787150707,49101.6,45892.1],[1787151006,49101.6,45947.7],[1787151307,49101.6,46001.9],[1787151606,49101.6,45821.7],[1787151907,49101.7,45831.4],[1787152206,49101.7,45964.6],[1787152507,49101.7,45961],[1787152808,49101.7,47200.8],[1787153106,49101.7,47200.8],[1787153406,49101.7,47202.5],[1787153706,49101.7,47202.1],[1787154006,49101.7,47202.1],[1787154306,49101.7,47208.3],[1787154606,49176.2,45030.9],[1787154907,49072,45030.9],[1787155506,49087,45030.9],[1787155807,48868.3,45030.9],[1787156106,49006.3,45030.9],[1787156406,49006.8,45031.1],[1787156707,49021.5,45031.1],[1787157006,48888.1,45031.1],[1787157306,49036.9,45031],[1787157606,49029.8,45031],[1787157906,48958.5,45031],[1787158206,48975.5,45031],[1787158507,48974.6,45030.9],[1787158806,48975,45027],[1787159126,48957.9,45027],[1787159406,48966.7,45031],[1787159686,48964,45031],[1787159986,48977.6,45031],[1787160286,49080.3,45031],[1787160646,49332.1,45031],[1787160946,48976,45031],[1787161246,49001.1,45031],[1787161546,49000.7,45031],[1787161846,49006.3,45031],[1787162147,49021.4,45031],[1787162446,49024.7,45031],[1787162747,49056.8,45031],[1787163046,49283.5,45031],[1787163347,49302.7,45031.4],[1787163646,49292.8,45031.4],[1787163946,49301.6,45031.4],[1787164246,49303.5,45031.4],[1787164546,48703.4,45031.4],[1787164846,48693.1,45031.4],[1787165146,48693.6,45031.4],[1787165446,48693.5,45031.4],[1787165746,48704.9,45031.4],[1787166046,48707.9,45031.8],[1787166347,48709.2,45031.4],[1787166646,48739.9,45031.4],[1787166946,48746.4,45031.4],[1787167246,48755.1,45031.4],[1787167546,48755.8,45031.6],[1787167846,48758.7,45031.6],[1787168146,48740.4,45031.6],[1787168446,48739.7,45031.6],[1787168746,48750.5,45031.6],[1787169046,48774,45031.6],[1787169346,48761.8,45031.6],[1787169646,48755.8,45031.6],[1787169946,48755.8,45031.6],[1787170246,48756.8,45031.6],[1787170546,48763.9,45031.6],[1787170846,48179,45031.6],[1787171446,48179,45189.2],[1787171746,48179,45189.2],[1787172046,48179,45189.2],[1787172346,48179,45189.2],[1787172646,48179,45189.9],[1787172946,48179,45189.9],[1787173246,48179,45189.9],[1787173546,48680.4,41197.1],[1787173846,48363.2,41000],[1787174146,48353.3,41000.8],[1787174446,48345.2,40919.9],[1787174746,48185.1,40921.1],[1787175046,48179.8,41275.9],[1787175346,48011.8,41275.2],[1787175646,48224,41275.1],[1787175946,48201.4,41276]],"hourly":[],"daily":[]}}