{"bazaar":{"raw":[[1784162714,49999.3,10278.5],[1784163914,24999.7,15657.5],[1784166014,24999.4,15657.7],[1784167214,24999.2,15657.7],[1784172914,24063.7,15657.7],[1784174714,24062.5,15657.7],[1784205614,19832.3,9945],[1784208614,18462.7,9945.3],[1784209214,18113,9945.3],[1784222114,15403.7,9945.2],[1784222414,15403.7,9945.1],[1784223014,15403.8,9945.1],[1784223314,15403.4,9945.1],[1784223614,15403.4,9945.1],[1784225434,15403.3,9945.1],[1784225714,15403.4,9945.2],[1784231114,15403,9944.9],[1784232014,15402.5,9944.9],[1784281214,14749,9943.2],[1784282414,14749,9941.5],[1784283614,14749,9941.5],[1784284814,14748.8,9943.3],[1784338814,12765.4,9941.4],[1784339114,12770.8,9941.4],[1784339414,12770.8,9941.4],[1784340314,12782,9941.4],[1784343314,12831.1,9941.4],[1784344814,12976.4,9941.4],[1784372714,12831.7,9941.4],[1784382014,13577.7,9941.5],[1784383214,13686.8,9941.5],[1784383514,13686.8,9941.5],[1784385614,14403.6,9941.7],[1784385914,14404.4,9941.7],[1784388014,14365.2,9941.7],[1784390134,12562.8,9941.9],[1784394314,12562.7,9942.4],[1784396114,12562.7,9942.4],[1784398834,12562.8,9941.9],[1784402114,12562.7,9941.9],[1784403014,12562.8,9941.9],[1784441414,12514,9941.4],[1784451614,12452.8,9942],[1784451914,12456.7,9942],[1784452554,12433.5,9942.2],[1784454014,12433.6,9942.2],[1784454614,12439.4,9941.4],[1784455814,12438.9,9941.4],[1784458514,12435.3,9942.5],[1784459114,12438.5,9942.5],[1784463614,12443.5,9941.4],[1784495714,14300,3176.9],[1784496914,14299.8,3061.8],[1784502614,14747.4,3155],[1784516334,14430,3005.5],[1784517014,14430,3088.6],[1784517314,14430,3088.6],[1784519414,14430,3013.8],[1784520014,14429.9,3012.3],[1784523614,14429.9,3094.2],[1784525114,14430,3098.1],[1784539254,14746.7,3626.7],[1784547354,14746.8,3642.2],[1784548254,14746.7,3642.5],[1784551554,14746.6,3769.5],[1784552154,14746.6,3769.5],[1784556954,14748.6,5037.9],[1784558454,23000,5037.3],[1784568374,21196.8,5181.6],[1784568954,21196.5,5181.5],[1784569254,21196.5,5181.4],[1784569554,21196.5,5181.2],[1784569854,21196.5,5181.2],[1784570454,21196.3,5037.8],[1784571054,21196.3,5337.8],[1784574954,17645.3,5338.2],[1784578254,17207.6,5338.6],[1784579154,17212.8,5341.9],[1784610954,17049.6,5861.4],[1784623254,17039.6,5607.9],[1784627154,16999.9,5095.2],[1784632854,16998.1,5056.1],[1784675474,13445.2,6377],[1784678154,13445.3,6359.3],[1784683854,13445,6475.6],[1784685654,13445.1,6474.9],[1784688354,13445,6572.4],[1784688654,13445,6572.4],[1784688954,13445,6572.1],[1784690714,13445,6590],[1784691314,13445,6590],[1784695514,13445.1,6669.3],[1784697614,13445.3,6651.1],[1784698514,13445.3,6651],[1784723714,14934,6670.5],[1784730914,14999.7,6835],[1784733014,14999.7,6834.4],[1784737514,14908.4,7397.6],[1784739914,14891.4,7397.3],[1784740814,14907,7397.3],[1784741714,14927.4,7397.3],[1784743214,14999.7,7397.5],[1784745614,14999.6,7397.5],[1784746214,14999.7,6713.6],[1784764814,14998.6,7030.3],[1784784014,14339.6,6612.7],[1784787334,14339.7,7518.4],[1784789234,14339.6,7513.4],[1784791814,14339.8,7617.4],[1784797514,14339.4,7467.1],[1784799614,14339.5,7488.3],[1784799914,14339.5,6974.4],[1784802914,14339.1,7305.9],[1784845514,17095.8,7856.2],[1784853314,17093.7,7984],[1784853934,17093.7,7991.1],[1784854814,17093.7,7934.6],[1784856014,17093.7,7895.4],[1784858414,17092.9,7901],[1784859914,17092.8,7904.3],[1784861114,17092.8,7899.4],[1784861714,17092.9,7899.3],[1784862014,17092.9,7909.8],[1784863514,17092.9,7905],[1784864114,17092.9,7909.2],[1784866814,17093,7908.2],[1784878514,17091.6,8348],[1784901914,16998.4,8075.5],[1784902514,16998.4,8081.7],[1784913914,16995.2,8417.5],[1784915434,16995,8417.9],[1784917514,16994.7,8417.5],[1784953514,12968.7,7893.3],[1784957114,12968.4,7808.7],[1784960414,12969.4,7806.1],[1784962814,12969.5,7837],[1784971514,12799.4,7729],[1784972714,12799.2,7729],[1784973014,12799.2,7729],[1784976614,12892.7,7729.1],[1784979614,12798.9,7722],[1785015074,12041.9,7771.1],[1785015974,12042.5,7766.7],[1785016574,12042.5,7765.2],[1785017474,12042.4,7762.6],[1785018674,11763,7442.4],[1785019274,11560.8,7430],[1785021674,11721.9,7461.8],[1785029174,11614.2,7400.2],[1785029474,11614.2,7388.9],[1785030374,11576.9,7412.5],[1785031574,11578.5,7392.9],[1785032774,11582.4,7385.4],[1785035174,11433.5,7196],[1785036974,11433.3,7163.3],[1785037874,11433.3,7093.4],[1785040574,11433,7088.5],[1785041774,11433,7041.1],[1785044174,11433,6973.9],[1785054361,11131.1,7500],[1785072361,10141.5,5936.3],[1785079861,9719.9,5936.3],[1785086461,9719.5,5936.5],[1785087961,9718.9,6125.9],[1785093061,9718.5,6125.9],[1785093381,9718.5,6125.9],[1785106861,9717.8,6306],[1785125761,9717.4,6306.4],[1785130261,9717.8,6306.3],[1785136521,9717.8,6306.2],[1785145821,9717.8,6305.7],[1785147621,9717.6,6305.8],[1785152121,9716.8,6305.8],[1785181521,9716.2,6305.8],[1785185721,9716.2,6305.8],[1785191421,9716.6,6305.8],[1785192921,9716.7,6305.9],[1785194721,9716.8,6306],[1785205221,9718.2,6477.2],[1785207021,9718.2,6317.5],[1785208221,9718.2,6306],[1785237621,11129.4,6308.4],[1785239721,11129.4,6308.5],[1785244221,11128.9,6308.4],[1785249921,11128.5,6309.5],[1785251721,11117.2,6310.8],[1785253521,11128.4,6311],[1785256221,11128.2,6311],[1785256521,11128.2,6311],[1785257121,11128.2,6311],[1785260721,11128.1,6311.6],[1785266721,11128.5,6553.1],[1785271821,11129.4,6553.1],[1785294921,41166,6817.6],[1785299721,34636.4,6817.6],[1785302121,34635.8,6817.7],[1785306021,34631.3,6817.7],[1785307521,34630.3,6817.8],[1785310221,34629.7,6817.8],[1785315621,23999.1,6817.8],[1785319821,23996.4,7114.8],[1785320421,23996.2,6965.9],[1785320721,23675.7,7083.1],[1785326121,16877.6,6818.3],[1785373261,9993.2,6307.3],[1785375661,9991.5,6307.4],[1785393661,9777.7,6307.8],[1785417061,9620.7,6308.3],[1785418261,9620.7,6308.3],[1785434781,9694.4,6308.7],[1785435061,9620.8,6308.3],[1785483661,9620.5,6310.7],[1785488161,9620.1,6310.7],[1785488461,9620.1,6310.7],[1785490861,9620.1,6310.8],[1785504661,9633.6,6337.2],[1785530481,10585.7,6310.6],[1785535281,10943.5,6311.1],[1785536161,9621.4,6311.1],[1785547861,9996.3,6311.2],[1785550861,9996.3,6311.2],[1785594061,16745.3,6320.2],[1785600961,16730,6321.5],[1785601861,15700.3,6321.6],[1785602461,15700.3,6321.6],[1785603361,15700.3,6321.6],[1785605761,14761.9,6322.3],[1785606661,14761.9,6322.4],[1785611461,14761.6,6323.1],[1785618661,14098.5,6324.1],[1785618961,14461.7,6324.1],[1785621361,13915.3,6369.1],[1785630961,13914.8,6401.5],[1785639061,13914.6,6401.2],[1785649561,13913.2,6402.1],[1785651361,13438.9,6402.1],[1785654061,13271.1,6401.9],[1785663061,13159.3,6402.7],[1785663961,13159.2,6402.7],[1785665161,13158.9,6402.8],[1785668161,13158,6402.7],[1785672061,13157.7,6402.6],[1785708961,12334.7,6406.1],[1785719761,12334.5,6406.4],[1785747401,12331.5,6406.6],[1785755161,12323,6487.7],[1785762361,12319,6480.3],[1785762661,12319,6480.3],[1785764161,12319,6479.9],[1785768061,12318.7,6703.4],[1785769561,12215.5,6703.4],[1785773181,12318,6703.6],[1785779461,12317.8,6703.7],[1785780061,12317.8,6703.5],[1785780361,12317.8,6703.5],[1785780661,12317.8,6703.5],[1785781261,12317.8,6703.5],[1785781861,12317.8,6703.5],[1785815461,12318.9,7000.2],[1786399221,10698.7,8000.5],[1786399521,10698.7,8000.5],[1786399821,10698.7,8000.4],[1786400121,10698.7,8000.4],[1786400421,10698.7,8000.4],[1786400721,10698.8,8000.4],[1786401021,10698.8,8000.4],[1786401321,10698.8,8000.4],[1786401621,10698.8,8000.4],[1786401922,10698.8,8000.4],[1786402221,10698.8,8000.4],[1786402521,10698.8,8000.4],[1786402821,10698.8,8000.4],[1786403121,10698.8,8000.4],[1786403421,10698.8,8000.4],[1786403721,10698.8,8000.4],[1786404021,10698.8,8000.4],[1786404321,10698.8,8000.4],[1786404621,10698.9,8000.4],[1786404921,10698.9,8000.4],[1786405221,10698.9,8000.4],[1786405521,10698.7,8000.4],[1786405821,10698.7,8000.4],[1786406121,10698.7,8000.4],[1786406421,10698.7,8000.4],[1786406721,10698.7,8000.4],[1786407021,10698.7,8000.4],[1786407321,10698.7,8000.5],[1786407621,10698.7,8000.5],[1786407922,10698.9,8000.5],[1786408221,10698.9,8000.5],[1786408521,10698.7,8000.5],[1786408821,10698.7,8000.5],[1786409121,10698.7,8000.4],[1786409421,10698.7,8000.4],[1786409721,10698.7,8000.4],[1786410021,10698.7,8000.4],[1786410321,10698.7,8000.4],[1786410623,10698.9,8000.4],[1786410921,10698.9,8000.4],[1786411221,10698.9,8000.4],[1786411521,10698.9,8000.4],[1786411821,10698.9,8000.4],[1786412121,10698.9,8000.4],[1786412421,10698.9,8000.4],[1786412721,10698.6,8000.4],[1786413021,10698.6,8000.4],[1786413321,10698.6,8000.4],[1786413621,10698.6,8000.4],[1786413921,10698.4,8000.4],[1786414221,10698.4,8000.4],[1786414521,10698.4,8000.4],[1786414821,10698.4,8000.4],[1786415121,10698.4,8000.4],[1786415421,10698.4,8000.4],[1786415721,10698.4,8000.4],[1786416021,10698.4,8000.4],[1786416322,10698.4,8000.4],[1786416621,10698.4,8000.4],[1786416922,10698.4,8000.4],[1786417223,10698.4,8000.4],[1786417521,10698.4,8000.4],[1786417821,10698.3,7386.8],[1786418121,10698.3,7386.8],[1786418421,10698.5,7386.8],[1786418721,10698.5,7386.8],[1786419021,10698.5,7386.8],[1786419321,10698.6,7386.8],[1786419621,10698.6,7386.8],[1786419921,10698.6,7386.8],[1786420221,10698.9,7386.8],[1786420521,10698.9,7386.8],[1786420822,10698.9,7386.9],[1786421121,10698.9,7386.9],[1786421421,10698.9,7387],[1786421721,10698.9,7387],[1786422021,10698.9,7386.8],[1786422321,10698.9,7386.8],[1786422621,10698.9,7386.8],[1786422921,10698.9,7386.8],[1786423221,10698.9,7386.8],[1786423521,10698.9,7386.8],[1786423821,10698.9,7386.8],[1786424121,10698.9,7386.8],[1786424421,10698.9,7386.8],[1786424721,10698.9,7386.8],[1786425021,10698.9,7386.8],[1786425321,10698.9,7386.8],[1786425621,10698.9,7386.9],[1786425921,10698.9,7386.9],[1786426221,10698.9,7386.9],[1786426522,10698.9,7386.9],[1786426821,10698.9,7386.9],[1786427121,10698.9,7386.9],[1786427421,10698.9,7387],[1786427721,10698.9,7387],[1786428021,10698.9,7387],[1786428321,10698.9,7387],[1786428621,10698.9,7387],[1786428921,10698.9,7387],[1786429221,10698.9,7387],[1786429521,10698.9,7387],[1786429821,10698.9,7387],[1786430121,10698.9,7387],[1786430421,10698.9,7387],[1786430721,10698.9,7387],[1786431021,10698.9,7387],[1786431322,10698.9,7387],[1786431621,10698.9,7387],[1786431921,10698.9,7387],[1786432221,10698.9,7387],[1786432521,10698.9,7387],[1786432821,10698.9,7387],[1786433121,10698.9,7387],[1786433421,10698.8,7387],[1786433721,10698.8,7387],[1786434021,10698.8,7387],[1786434322,10698.8,7387],[1786434621,10698.8,7387],[1786434921,10698.8,7387],[1786435221,10698.8,7386.9],[1786435521,10698.8,7386.9],[1786435821,10698.9,7386.9],[1786436121,10698.9,7386.9],[1786436421,10698.9,7386.9],[1786436722,10698.9,7386.9],[1786437021,10698.9,7386.9],[1786437321,10698.9,7386.9],[1786437621,10698.9,7386.9],[1786437921,10698.9,7386.9],[1786438221,10698.9,7386.9],[1786438521,10698.9,7386.9],[1786438821,10698.9,7386.9],[1786439121,10698.9,7387],[1786439421,10698.9,7387],[1786439721,10698.7,7387],[1786440021,10698.7,7387],[1786440321,10698.9,7387],[1786440621,10698.9,7387],[1786440921,10698.9,7387],[1786441221,10698.9,7387],[1786441521,10698.9,7387],[1786441821,10698.9,7387],[1786442121,10698.9,7387],[1786442421,10698.9,7387],[1786442721,10698.9,7387],[1786443021,12139.8,7386.8],[1786443321,13400.1,7386.8],[1786443621,14000,7386.8],[1786443921,13999.8,7386.8],[1786444222,13999.7,7386.8],[1786444521,13999.7,7386.8],[1786444821,13999.7,7386.8],[1786445121,13999.7,7386.8],[1786445421,13999.7,7386.8],[1786445722,13999.7,7386.8],[1786446021,13999.7,7386.8],[1786446321,13999.8,7386.8],[1786446621,13999.8,7386.8],[1786446922,13999.8,7386.8],[1786447221,13999.8,7386.8],[1786447522,13999.8,7386.8],[1786447822,13999.8,7386.8],[1786448121,13999.8,7386.8],[1786448421,13999.7,7386.8],[1786448721,13999.5,7386.8],[1786449021,13999.5,7386.8],[1786449321,13999.5,7386.9],[1786449621,13999.5,7386.9],[1786449922,13999.5,7386.9],[1786450221,13999.5,7386.9],[1786450521,13999.5,7386.9],[1786450821,13999.6,7387],[1786451121,16343,7387],[1786451421,16343,7387],[1786451721,15447.3,7387],[1786452021,15447.3,7387],[1786452322,15447.4,7386.9],[1786452621,15447.4,7386.9],[1786452921,15447.4,7386.9],[1786453222,15447.4,7386.9],[1786453521,15447.4,7386.9],[1786453821,15447.4,7386.9],[1786454121,15447.3,7387.1],[1786454421,15447.4,7387.1],[1786454721,15447.4,7387],[1786455021,15447.4,7387],[1786455321,15447.4,7386.9],[1786455621,14641.4,7386.9],[1786455921,14641.4,7386.9],[1786456221,14641.4,7386.9],[1786456521,14641.3,7386.9],[1786456821,14641.3,7386.9],[1786457121,14641.2,7386.9],[1786457421,14641.2,7386.9],[1786457721,14641.1,7387.1],[1786458021,14641.1,7387.1],[1786458321,14640.8,7387.1],[1786458621,14640.8,7387.1],[1786458921,14640.8,7387.1],[1786459221,14640.8,7387.1],[1786459521,14640.7,7387.1],[1786459821,14640.6,7387.1],[1786460121,14640.4,7387.1],[1786460421,14640.4,7387.1],[1786460721,14640.6,7387.1],[1786461021,14640.3,7387.1],[1786461321,14640.3,7387.1],[1786461621,14640.3,7387.1],[1786461921,14640.3,7387.1],[1786462222,14640.3,7387.1],[1786462521,14640.6,7387.1],[1786462821,14640.6,7387.1],[1786463121,14640.6,7387.1],[1786463421,14640.6,7387.1],[1786463722,14640.3,7387.1],[1786464021,14640.2,7387.1],[1786464322,14640.2,7387.1],[1786464621,14640,7387.1],[1786464922,14639.7,7387.1],[1786465221,14639.6,7387.1],[1786465522,14639.6,7387.1],[1786465822,14639.7,7387.1],[1786466121,14639.5,7387.1],[1786466421,14639.8,7387.1],[1786466721,14639.9,7387.1],[1786467021,14639.9,7387.1],[1786467321,14639.9,7387.2],[1786467622,14639.9,7387.2],[1786467922,14639.9,7387.2],[1786468221,14639.8,7387.2],[1786468521,14639.8,7387.2],[1786468821,14639.8,7387.2],[1786469121,14639.8,7387.2],[1786469422,14639.6,7387.2],[1786469722,14639.6,7387.2],[1786470021,14639.2,7387.2],[1786470321,14638.9,7387.2],[1786470621,14638.7,7387.2],[1786470922,14638.6,7387.2],[1786471221,14638.5,7387.2],[1786471521,14638.5,7387.2],[1786471821,14638.4,7387.2],[1786472121,14638.6,7387.2],[1786472421,14638.6,7387.2],[1786472721,14638.4,7387.2],[1786473021,14638.3,7387.2],[1786473321,14638.3,7387.2],[1786473622,14638.7,7387.2],[1786473921,14639,7387.2],[1786474221,14640.8,7387.2],[1786474521,14640.8,7387.2],[1786474821,14640.8,7387.2],[1786475121,14640.8,7387.2],[1786475421,14640.8,7387.3],[1786475721,14640.8,7387.3],[1786476021,14640.3,7387.3],[1786476321,14640.3,7387.3],[1786476621,14640.4,7387.3],[1786476922,14640.4,7387.3],[1786477221,14640.8,7387.3],[1786477521,14640.8,7387.3],[1786477822,14640.8,7387.3],[1786478121,14640.8,7387.3],[1786478421,14640.8,7387.3],[1786479021,14640.7,7387.3],[1786479321,14640.8,7387.3],[1786479621,14640.8,7387.3],[1786479922,14640.8,7387.3],[1786480221,14640.7,7387.3],[1786480521,14641.3,7387.3],[1786480821,14641.3,7387.3],[1786481121,14640.6,7387.4],[1786481421,14640.6,7387.4],[1786481721,14640.4,7387.4],[1786482021,14640.6,7387.4],[1786482321,14641.3,7387.4],[1786482621,15408.6,7387.4],[1786482922,15410.4,7387.4],[1786483221,15447.4,7387.4],[1786483521,15447.4,7387.4],[1786483821,15447.3,7387.4],[1786484122,15447.3,7387.4],[1786484422,15447.3,7387.4],[1786484721,15447.3,7387.4],[1786485021,15447.3,7387.4],[1786485321,15447.1,7387.4],[1786485621,15447.1,7387.4],[1786485921,15447.1,7387.4],[1786486221,15447.1,7387.4],[1786486521,15447.1,7387.4],[1786486821,15446.9,7387.4],[1786487121,15446.9,7387.4],[1786487421,15446.8,7387.5],[1786487721,15446.8,7387.6],[1786488021,15446.6,7387.6],[1786488321,15446.6,7387.6],[1786488621,15446.6,7387.6],[1786488921,15446.6,7387.6],[1786489221,15446.6,7387.6],[1786489521,15446.6,7387.6],[1786489821,15446.6,7387.6],[1786490121,15446.4,7387.6],[1786490421,15446.4,7387.6],[1786490721,15446.2,7387.6],[1786491021,15446.2,7387.6],[1786491322,15446.2,7387.6],[1786491621,15446.2,7387.6],[1786491921,15446.2,7387.6],[1786492221,15446,7387.6],[1786492521,15446,7387.6],[1786492821,15445.9,7387.6],[1786493122,15391.9,7387.6],[1786493421,15395.5,7387.6],[1786493721,15297.5,7387.6],[1786494021,14639.8,7387.6],[1786494321,14639.6,7387.6],[1786494621,14639.6,7387.6],[1786494921,14639.6,7387.6],[1786495221,14639.6,7387.6],[1786495521,14639.6,7387.6],[1786495821,14639.5,7387.6],[1786496121,14639.5,7387.7],[1786496421,14639.5,7387.7],[1786496721,14639.5,7387.6],[1786497021,14639.4,7387.6],[1786497321,14639.5,7387.6],[1786497621,14639.5,7387.6],[1786497921,14639.5,7387.8],[1786498221,14639.5,7387.8],[1786498521,14639.6,7387.8],[1786498821,14639.7,7387.8],[1786499121,14639.7,7387.8],[1786499421,14639.7,7387.8],[1786499721,14639.7,7387.8],[1786500021,14639.7,7387.8],[1786500321,14639.7,7387.8],[1786500621,14639.7,7387.8],[1786500921,14639.7,7387.8],[1786501221,14639.7,7387.8],[1786501521,14639.7,7387.8],[1786501821,14639.7,7387.8],[1786502121,14639.5,7387.8],[1786502421,14639.5,7387.8],[1786502721,14639.5,7387.8],[1786503021,14639.5,7387.8],[1786503321,15391.9,7387.8],[1786503621,15445.9,7387.8],[1786503921,15445.9,7387.8],[1786504221,15445.9,7387.8],[1786504521,15445.9,7387.8],[1786504821,15445.9,7387.8],[1786505121,15445.8,7387.9],[1786505421,15445.8,7387.9],[1786505721,15445.8,7387.9],[1786506021,15445.8,7387.9],[1786506321,15445.8,7387.9],[1786506621,15445.8,7387.9],[1786506921,15445.8,7387.9],[1786507221,15445.8,7387.9],[1786507521,15445.6,7387.9],[1786507822,15445.6,7387.9],[1786508121,15445.6,7387.9],[1786508421,15445.6,7387.9],[1786508721,15445.6,7387.9],[1786509021,15445.6,7387.9],[1786509321,15445.6,7387.9],[1786509621,15445.3,7387.9],[1786509921,15445.3,7387.9],[1786510221,15445.2,7387.9],[1786510521,15445.2,7387.9],[1786510821,15445.3,7387.9],[1786511121,15445.3,7387.9],[1786511421,15444.8,7387.9],[1786511721,15444.5,7387.9],[1786512021,15444.5,7387.8],[1786512321,15444.3,7387.8],[1786512621,15444.3,7387.8],[1786512921,15444.3,7387.8],[1786513221,15444.3,7387.8],[1786513521,15444.1,7387.8],[1786513821,15444.1,7387.8],[1786514121,15444.1,7387.8],[1786514421,15444.1,7387.8],[1786514721,15438.8,7387.8],[1786515021,14638.4,7387.8],[1786515321,14638.4,7387.8],[1786515621,14638.4,7387.8],[1786515921,14638.4,7387.8],[1786516222,14638.4,7387.8],[1786516521,14638.4,7387.8],[1786516821,14638.4,7387.8],[1786517122,14638.4,7387.8],[1786517422,14638.4,7387.8],[1786517721,14638.4,7387.8],[1786518021,14638.4,7387.8],[1786518321,14638.4,7387.8],[1786518621,14638.4,7387.8],[1786518921,14638.4,7387.8],[1786519221,14638.1,7387.9],[1786519521,14638.1,7387.9],[1786519821,14638.1,7388],[1786520121,14638.1,7388],[1786520421,14638.1,7388],[1786520721,14638.1,7388],[1786521021,14638.1,7388],[1786521321,14638.1,7388],[1786521621,14638.1,7388],[1786521921,14638,7388],[1786522221,14638,7388],[1786522521,14638,7388],[1786522821,14638,7388],[1786523121,14638,7388],[1786523421,14638,7388],[1786523721,14638,7388],[1786524021,14638,7388],[1786524321,14638,7388],[1786524621,14638,7388],[1786524921,14638,7388],[1786525221,14637.7,7388],[1786525521,14637.7,7388],[1786525821,14637.8,7388],[1786526121,14637.8,7388],[1786526422,14637.8,7388],[1786526721,14637.8,7388],[1786527021,14637.8,7388],[1786527321,14637.7,7388],[1786527621,14637.7,7388],[1786527921,14637.7,7388],[1786528221,14637.5,7388],[1786528521,14637.5,7388],[1786528821,14637.5,7388],[1786529121,14637.5,7388],[1786529421,14637.5,7388],[1786529721,14637.5,7388],[1786530021,14637.5,7388],[1786530322,14637.3,7388],[1786530621,14637.3,7388],[1786530921,14637.3,7388],[1786531221,14637.3,7388.3],[1786531521,14637.3,7388.3],[1786531821,14637.3,7388.3],[1786532121,14637.3,7388.3],[1786532421,14637.3,7388.3],[1786532721,14637.3,7388.3],[1786533021,14637.7,7388.3],[1786533321,14638,7388.3],[1786533621,14638,7388.3],[1786533921,14638,7388.3],[1786534221,14638,7388.3],[1786534521,14638.1,7388.3],[1786534821,14638.1,7388.3],[1786535121,14638.1,7388.3],[1786535421,14637.9,7388.3],[1786535721,14637.9,7388.3],[1786536021,14638.1,7388.3],[1786536321,14638.1,7388.3],[1786536622,14638.1,7388.3],[1786536921,14638.1,7388.3],[1786537221,14638.1,7388.3],[1786537521,14638.1,7388.4],[1786537821,14638.1,7388.3],[1786538121,14638,7388.3],[1786538421,14638,7388.3],[1786538721,14638,7388.3],[1786539021,14638.1,7388.3],[1786539321,14638.1,7388.3],[1786539621,14638.1,7388.3],[1786539921,14638.1,7388.3],[1786540221,14638.1,7388.3],[1786540521,14638.1,7388.3],[1786540821,14638,7388.4],[1786541121,14638,7388.4],[1786541421,14637.9,7388.4],[1786541721,13912.9,7388.4],[1786542021,13912.9,7388.4],[1786542321,13912.9,7388.4],[1786542621,13912.8,7388.4],[1786542921,13912.8,7388.4],[1786543221,13912.8,7388.4],[1786543521,13912.8,7388.4],[1786543821,13912.6,7388.4],[1786544121,13912.6,7388.4],[1786544421,13912.6,7388.4],[1786544722,13912.6,7388.4],[1786545022,13912.6,7388.4],[1786545321,13911.2,7388.4],[1786545622,13912.9,7388.4],[1786545921,13912.9,7388.4],[1786546221,13912.8,7388.4],[1786546521,13912.8,7388.4],[1786546821,13912.8,7388.4],[1786547122,13912.8,7388.4],[1786547421,13912.8,7388.4],[1786547721,13912.8,7388.4],[1786548021,13912.9,7388.4],[1786548321,13912.9,7388.4],[1786548622,13912.9,7388.4],[1786548922,13912.9,7388.4],[1786549221,13912.9,7388.4],[1786549521,13912.9,7388.4],[1786549821,13912.9,7388.4],[1786550121,13912.9,7388.4],[1786550421,13912.9,7388.4],[1786550721,13912.9,7388.4],[1786551021,13912.7,7388.4],[1786551322,13912.7,7388.4],[1786551621,13912.9,7388.4],[1786551922,13912.8,7388.4],[1786552221,13912.8,7388.4],[1786552521,13912.8,7388.4],[1786552821,13912.7,7388.4],[1786553121,13912.7,7388.4],[1786553421,13912.6,7388.4],[1786553722,13912.6,7388.4],[1786554021,13912.5,7388.4],[1786554322,13912.5,7388.4],[1786554621,13912.6,7388.4],[1786554921,13912.6,7388.4],[1786555221,13912.5,7388.4],[1786555521,13912.5,7388.4],[1786555821,13912.5,7388.4],[1786556121,13912.6,7388.4],[1786556421,13912.3,7388.4],[1786556721,13912.3,7388.4],[1786557022,13912.3,7388.4],[1786557321,13912.1,7388.5],[1786557601,13912.1,7388.5],[1786557921,13912.1,7388.5],[1786558222,13912.2,7388.5],[1786558522,13912.3,7388.5],[1786558821,13912.3,7388.5],[1786559121,13912.3,7388.5],[1786559421,13912.3,7388.5],[1786559721,13912.7,7388.5],[1786560021,13912.2,7388.5],[1786560321,13912.2,7388.5],[1786560622,13912.2,7388.6],[1786560922,13912,7388.6],[1786561221,13911.9,7388.6],[1786561521,13911.6,7388.6],[1786561821,13911.5,7388.6],[1786562121,11999.9,7388.6],[1786562421,11999.9,7388.6],[1786562721,11999.9,7388.6],[1786563021,11999.9,7388.6],[1786563321,11999.9,7388.6],[1786563621,12000,7388.6],[1786563922,12000,7388.6],[1786564221,12000,7388.6],[1786564521,13743.5,7388.6],[1786564821,13743.5,7388.6],[1786565121,13912.2,7388.6],[1786565421,15437.9,7388.6],[1786565721,15437.9,7388.6],[1786566021,15445.5,7388.6],[1786566321,15445.5,7388.8],[1786566621,15445.5,7388.8],[1786566921,15445.5,7388.8],[1786567222,15445.5,7388.8],[1786567521,15445.5,7388.8],[1786567821,15445.5,7388.8],[1786568121,15445.4,7388.8],[1786568421,15445.5,7388.8],[1786568721,15445.5,7388.8],[1786569021,15445.5,7388.8],[1786569321,15445.5,7388.8],[1786569621,15445.5,7388.8],[1786569921,15445.1,7388.8],[1786570221,15445.1,7388.8],[1786570522,15445.1,7388.8],[1786570821,15445.5,7388.8],[1786571121,15445.5,7388.8],[1786571421,15445.9,7388.8],[1786571721,15445.9,7388.8],[1786572021,16343,7388.8],[1786572322,16343,7388.8],[1786572621,16342.9,7388.8],[1786572921,16343,7388.8],[1786573221,16343,7388.8],[1786573521,16343,7388.8],[1786573821,16343,7388.8],[1786574121,16343,7388.8],[1786574421,16343,7388.8],[1786574721,16342.6,7388.8],[1786575021,16342.6,7388.8],[1786575321,16342.6,7388.8],[1786575622,16342.6,7388.8],[1786575921,16342.7,7388.8],[1786576221,16342.7,7388.8],[1786576521,16342.6,7388.8],[1786576821,16342.6,7388.8],[1786577121,16342.6,7388.8],[1786577421,16342.6,7388.9],[1786577721,16342.6,7388.9],[1786578021,16343,7388.8],[1786578321,16343,7388.8],[1786578621,16343,7388.8],[1786578921,16343,7388.8],[1786579221,16343,7388.8],[1786579521,16343,7388.8],[1786579821,16343,7388.8],[1786580101,16343,7388.8],[1786580421,16343,7388.8],[1786580721,16343,7388.8],[1786581022,16343,7388.8],[1786581321,16342.7,7388.8],[1786581621,16342.7,7388.8],[1786581921,16342.7,7388.8],[1786582221,16342.7,7388.8],[1786582521,16342.7,7388.8],[1786582821,16342.7,7388.8],[1786583121,16342.7,7388.8],[1786583421,16342.8,7388.8],[1786583721,16342.8,7388.8],[1786584022,16342.8,7388.8],[1786584321,16342.8,7388.8],[1786584622,16342.6,7388.8],[1786584921,16342.6,7388.8],[1786585221,16342.8,7388.8],[1786585521,16342.8,7388.8],[1786585822,16342.8,7388.8],[1786586121,16342.8,7388.8],[1786586421,16342.8,7388.8],[1786586721,16342.8,7388.8],[1786587021,16342.7,7388.8],[1786587321,16342.7,7388.8],[1786587621,16342.4,7388.8],[1786587921,16342.4,7388.9],[1786588221,16342.4,7388.9],[1786588521,16342.3,7388.9],[1786588821,16341.9,7388.9],[1786589121,16341.9,7388.9],[1786589421,16341.9,7388.9],[1786589721,16341.8,7388.9],[1786590021,16341.9,7388.6],[1786590321,16341.9,7388.6],[1786590621,16341.9,7388.6],[1786590921,16341.8,7388.6],[1786591201,16309.6,7388.6],[1786591521,16341.8,7388.6],[1786591821,16341.8,7388.6],[1786592121,16341.6,7388.6],[1786592421,16341.6,7388.6],[1786592721,16341.6,7388.6],[1786593021,16341.6,7388.6],[1786593321,16341.6,7388.6],[1786593621,16341.6,7388.6],[1786593921,16341.6,7388.6],[1786594221,16341.5,7388.7],[1786594521,16341.3,7388.7],[1786594821,16341.3,7388.7],[1786595121,16341.3,7388.7],[1786595421,16341.3,7388.7],[1786595721,16341.3,7388.7],[1786596021,16341.3,7388.7],[1786596321,16341.3,7388.7],[1786596621,16341.3,7388.8],[1786596921,16341.3,7388.8],[1786597221,16341.3,7388.8],[1786597521,16341.3,7388.8],[1786597821,16341.3,7388.8],[1786598121,16341.3,7388.8],[1786598421,16341.4,7388.8],[1786598721,16341.4,7388.8],[1786599021,16341.4,7388.8],[1786599321,16341.4,7388.8],[1786599621,16341,7388.8],[1786599921,16341,7388.8],[1786600221,16341.3,7388.8],[1786600521,16341.4,7388.8],[1786600821,16341.4,7388.8],[1786601121,16341.4,7388.8],[1786601421,16341.4,7388.8],[1786601721,16341.4,7388.8],[1786602021,16341.4,7388.8],[1786602321,16341.4,7388.8],[1786602621,16341.4,7388.8],[1786602921,16341.4,7388.8],[1786603221,16341.4,7388.8],[1786603521,16341.4,7388.8],[1786603821,16341.4,7388.8],[1786604121,16341.4,7388.8],[1786604421,16341.4,7388.8],[1786604721,16341.4,7388.8],[1786605021,16341.4,7388.8],[1786605321,16341.4,7388.8],[1786605621,16341.3,7388.8],[1786605922,16341.3,7388.8],[1786606221,16341.3,7388.8],[1786606521,16341.3,7388.8],[1786606821,16341.2,7388.8],[1786607121,16341.2,7389],[1786607421,16341.2,7389],[1786607721,16341.2,7389],[1786608021,16341.2,7389],[1786608321,16341.2,7389],[1786608621,16341.2,7389],[1786608921,16341.2,7389],[1786609221,16341.2,7389],[1786609521,16341.2,7389],[1786609821,16341.2,7389],[1786610121,16341.2,7389],[1786610421,16341.2,7389],[1786610721,16341.2,7389],[1786611021,16341.2,7389],[1786611321,16341.2,7389],[1786611621,16341.2,7389],[1786611921,16341.2,7389],[1786612221,16341.2,7389],[1786612521,16341.2,7389],[1786612821,16341.2,7389],[1786613121,16341.2,7389],[1786613421,16341.1,7389],[1786613721,16341.2,7389],[1786614021,16341.3,7389],[1786614321,16341.3,7389],[1786614621,16341.1,7389],[1786614921,16341.1,7389],[1786615221,16341.1,7389],[1786615521,16340.9,7389],[1786615821,16340.7,7389],[1786616121,16340.8,7389],[1786616421,16340.5,7389],[1786616722,16340.4,7389],[1786617021,16340.4,7389],[1786617321,16340.1,7389],[1786617621,16340.1,7389],[1786617921,16340.1,7389],[1786618221,16339.9,7389],[1786618521,16339.9,7389],[1786618821,16339.9,7389],[1786619122,16339.4,7389],[1786619421,16339.4,7389],[1786619721,16339.1,7389],[1786620021,16339.1,7389],[1786620321,16338.9,7389],[1786620621,16338.7,7389],[1786620921,16338.8,7389],[1786621221,16338.8,7389],[1786621522,16338.6,7388.7],[1786621821,15443.5,7388.7],[1786622121,15443.5,7388.7],[1786622421,15443.1,7388.8],[1786622721,15443.1,7388.8],[1786623021,15442.7,7388.7],[1786623321,15442.5,7388.7],[1786623621,15442.4,7388.7],[1786623921,15442.4,7388.7],[1786624222,15442.4,7388.7],[1786624522,15442.2,7388.7],[1786624821,15442.1,7388.7],[1786625122,15442,7388.7],[1786625421,15442.1,7388.7],[1786625721,15442,7388.7],[1786626021,15441.8,7388.7],[1786626321,15441.8,7388.7],[1786626621,15441.8,7388.7],[1786626921,15441.4,7388.7],[1786627221,15441.3,7388.7],[1786627522,15441.2,7388.7],[1786627821,15438.6,7388.7],[1786628121,15438.4,7388.7],[1786628421,15434.4,7388.7],[1786628721,14633.1,7388.7],[1786629021,13908.6,7388.7],[1786629322,13908.5,7388.7],[1786629621,13712.4,7388.7],[1786629921,13256.1,7388.7],[1786630223,13256.1,7388.7],[1786630521,13256.1,7388.7],[1786630821,13255.8,7388.7],[1786631121,13255.7,7388.7],[1786631421,13256,7388.7],[1786631721,13255.5,7388.7],[1786632021,13255.4,7388.7],[1786632321,13255,7388.8],[1786632621,13255,7388.7],[1786632901,13255,7388.7],[1786633221,13255,7388.7],[1786633521,13255,7388.7],[1786633821,13255,7388.7],[1786634121,13254.9,7388.7],[1786634421,13254.9,7388.7],[1786634721,13254.7,7388.7],[1786635021,13254.7,7388.7],[1786635321,13254.7,7388.7],[1786635621,13254.7,7388.7],[1786635921,13254.7,7388.7],[1786636222,13254.7,7388.7],[1786636522,13254.6,7388.7],[1786636821,13254.6,7388.7],[1786637121,13254.6,7388.7],[1786637421,13254,7388.7],[1786637722,13253.9,7388.7],[1786638022,13253.9,7388.7],[1786638321,12667.4,7388.7],[1786638622,12667.4,7388.7],[1786638921,12667.3,7388.7],[1786639221,12139.1,7388.7],[1786639521,12139.1,7388.6],[1786639822,12553.7,7388.6],[1786640121,12552.2,7388.6],[1786640421,12555.2,7388.6],[1786640722,12555.2,7388.6],[1786641021,12664.6,7388.6],[1786641321,12667,7388.6],[1786641621,12666.8,7388.6],[1786641921,12666.8,7388.6],[1786642221,12666.8,7388.6],[1786642522,12666.7,7388.6],[1786642821,12666.6,7388.6],[1786643121,12666.6,7388.6],[1786643421,12666.3,7388.6],[1786643721,12666.3,7388.6],[1786644021,12666.3,7388.6],[1786644321,12666.2,7388.6],[1786644621,12666.2,7388.6],[1786644921,12665.9,7388.6],[1786645221,12665.9,7388.6],[1786645521,12665.7,7388.6],[1786645821,12665.7,7388.6],[1786646121,12665.6,7388.6],[1786646421,12665.6,7388.6],[1786646722,12665.7,7388.6],[1786647021,12665.5,7388.6],[1786647321,12665.5,7388.5],[1786647621,12137.4,7388.6],[1786647921,12137.3,7388.6],[1786648222,12137.3,7388.6],[1786648522,12137.3,7388.6],[1786648821,12137.3,7388.6],[1786649122,12137.3,7388.7],[1786649421,12137.3,7388.7],[1786649721,12137.3,7388.7],[1786650021,12137.3,7388.7],[1786650321,12137,7388.7],[1786650622,12137,7388.8],[1786650921,12137,7388.8],[1786651221,12137,7389],[1786651521,12136.8,7389],[1786651821,12136.8,7389.1],[1786652121,12136.8,7389.1],[1786652422,12136.8,7388.9],[1786652721,12136.7,7388.9],[1786653022,12136.7,7388.9],[1786653322,12136.5,7388.6],[1786653622,12136.5,7388.6],[1786653921,12136.5,7388.6],[1786654221,12136.5,7388.5],[1786654521,12136.5,7388.5],[1786654822,12136.6,7388.5],[1786655121,12136.6,7388.5],[1786655421,12136.6,7388.5],[1786655721,12136.7,7388.5],[1786656021,12136.7,7388.5],[1786656321,12136.5,7388.5],[1786656622,12136.5,7388.5],[1786656921,12136.6,7388.5],[1786657221,12136.6,7388.5],[1786657521,12136.7,7388.5],[1786657821,12130.7,7388.5],[1786658121,12131.9,7388.5],[1786658421,12131.9,7388.5],[1786658721,12131.9,7388.5],[1786659021,12136.7,7388.5],[1786659321,12136.7,7388.5],[1786659621,12136.8,7388.5],[1786659921,12137,7388.5],[1786660221,12137,7388.5],[1786660521,12137,7388.5],[1786660821,12136.7,7388.5],[1786661121,12136.7,7388.5],[1786661422,12136.7,7388.5],[1786661721,12136.7,7388.5],[1786662022,12136.7,7388.5],[1786662321,12136.7,7388.5],[1786662622,12136.7,7388.5],[1786662921,12136.7,7388.6],[1786663221,12136.9,7388.6],[1786663521,12136.9,7388.5],[1786663821,12137,7388.5],[1786664121,12137,7388.5],[1786664421,12136.6,7388.5],[1786664721,12136.6,7388.5],[1786665021,12136.6,7388.5],[1786665321,12136.6,7388.5],[1786665621,12136.7,7388.5],[1786665921,12136.7,7388.5],[1786666221,12136.5,7388.6],[1786666521,12136.5,7388.6],[1786666821,12136.5,7388.6],[1786667121,12136.5,7388.6],[1786667421,12136.5,7388.6],[1786667721,12136.5,7388.8],[1786668021,12136.4,7388.8],[1786668321,12136.4,7389],[1786668621,12136.4,7389.2],[1786668921,12136.4,7389.3],[1786669221,12136.4,7389.4],[1786669521,12136.5,7389.4],[1786669821,12136.3,7389.3],[1786670121,12136.3,7389.3],[1786670421,12136.3,7389.3],[1786670721,12136.3,7389.3],[1786671021,12136.3,7389.3],[1786671321,12136.2,7388.7],[1786671621,12136.2,7388.7],[1786671921,12136.2,7388.8],[1786672221,12136.2,7388.7],[1786672521,12135.9,7388.7],[1786672821,12135.9,7388.7],[1786673121,12135.9,7388.7],[1786673421,12135.7,7388.7],[1786673721,12135.6,7388.7],[1786674021,12135.6,7388.7],[1786674322,12135.4,7388.5],[1786674621,12135.4,7388.6],[1786674921,12135.7,7388.6],[1786675221,12134.7,7388.5],[1786675521,12134.7,7388.6],[1786675821,12134.7,7388.5],[1786676121,12134.7,7388.5],[1786676421,12134.6,7388.5],[1786676721,12134.7,7388.6],[1786677021,12134.7,7388.6],[1786677321,12134.7,7388.6],[1786677621,12134.6,7388.6],[1786677921,12134.6,7388.6],[1786678221,12134.6,7388.6],[1786678521,12134.6,7388.6],[1786678821,12134.3,7388.6],[1786679121,12134,7388.6],[1786679421,12134,7388.7],[1786679721,12134,7388.5],[1786680021,12133.8,7388.6],[1786680322,12133.8,7388.6],[1786680621,12133.8,7388.6],[1786680921,12133.8,7388.6],[1786681221,12133.8,7388.6],[1786681522,12133.8,7388.6],[1786681821,12133.8,7388.6],[1786682122,12133.8,7388.6],[1786682421,12133.8,7388.6],[1786682722,12133.7,7388.6],[1786683021,12133.7,7388.6],[1786683321,12133.7,7388.6],[1786683622,12133.7,7388.6],[1786683921,12133.7,7388.6],[1786684221,12133.8,7388.6],[1786684521,12133.8,7388.6],[1786684821,12133.8,7388.6],[1786685122,12133.8,7388.6],[1786685422,12133.8,7388.6],[1786685721,12133.8,7388.6],[1786686021,12133.8,7388.6],[1786686321,12133.8,7388.6],[1786686621,12133.8,7388.6],[1786686921,12133.8,7388.5],[1786687221,12133.8,7388.5],[1786687521,12133.8,7388.5],[1786687822,12133.8,7388.5],[1786688122,12133.8,7388.5],[1786688421,12133.8,7388.5],[1786688721,12133.8,7388.5],[1786689021,12133.8,7388.5],[1786689322,12133.8,7388.5],[1786689621,12133.8,7388.5],[1786689921,12133.8,7388.5],[1786690221,12133.8,7388.5],[1786690521,12133.8,7388.5],[1786690821,12133.8,7388.5],[1786691121,12133.8,7388.5],[1786691421,12133.8,7388.5],[1786691721,12133.8,7388.5],[1786692021,12133.8,7388.5],[1786692321,12133.8,7388.5],[1786692621,12133.8,7386.5],[1786692921,12133.8,7386.5],[1786693221,12133.8,7386.5],[1786693521,12133.8,7386.5],[1786693821,12133.8,7386.5],[1786694122,12133.8,7386.5],[1786694421,12133.8,7386.5],[1786694721,12133.8,7386.5],[1786695021,12133.8,7386.5],[1786695321,12134,0],[1786695621,12134,0],[1786695921,12134,0],[1786696221,12134,0.1],[1786696521,12134,0.1],[1786696821,12134,0.2],[1786697121,12134,10],[1786697421,12134,10],[1786697721,12134,10],[1786698021,12134,10],[1786698321,12134,10],[1786698621,12134,10],[1786698921,12134,10],[1786699221,12134,10],[1786699521,12134,10],[1786699821,12134,10],[1786700121,12125.4,10],[1786700422,12125.4,10],[1786700721,12123.3,10],[1786701021,12114.9,10],[1786701322,12114.9,10],[1786701621,11806.8,10],[1786701921,11806.8,10],[1786702221,11809.1,10],[1786702522,10921.2,10],[1786702821,10921.1,10],[1786703121,10921.1,10],[1786703421,10921.1,10],[1786703721,10921.1,10],[1786704021,11731.2,10.8],[1786704321,11792.1,10.8],[1786704622,11792.1,10.9],[1786704922,11793.2,10.9],[1786705221,11958.9,29.5],[1786705522,11960.5,38.4],[1786705822,11962.1,38.4],[1786706122,11955.8,24.4],[1786706421,11957.3,24.3],[1786706721,11957.3,24],[1786707021,12134,24],[1786707321,12134,23.9],[1786707621,12134,23.8],[1786707922,12134,23.4],[1786708221,12134,23.3],[1786708521,12134,23.3],[1786708822,12045.8,22.8],[1786709121,12045.8,22.6],[1786709421,12050.5,22.6],[1786709721,12050.5,24.3],[1786710021,12050.5,68.3],[1786710321,12134,67.8],[1786710621,12134,67.5],[1786710921,12134,66.3],[1786711222,12134.2,66.3],[1786711521,12134.2,66.3],[1786711821,12134.2,69],[1786712121,12134.2,69],[1786712421,12134.2,69],[1786712722,12134.2,69],[1786713021,12134.2,68.7],[1786713321,12134.1,68.7],[1786713621,12134.1,68.7],[1786713921,12134.1,68.7],[1786714221,12134.1,70.1],[1786714522,12134.1,70.1],[1786714822,12133.8,76.6],[1786715121,12134.1,76.6],[1786715422,12134.1,76.6],[1786715722,12134.1,76.6],[1786716021,12134.1,76.6],[1786716321,12134.1,76.6],[1786716621,12134.2,76.5],[1786716922,12134.2,193.9],[1786717221,12135.4,186.5],[1786717521,12135.4,186.5],[1786717822,12135.5,186.5],[1786718121,12135.7,186.5],[1786718421,12136.3,186.4],[1786718721,12136.9,187.8],[1786719021,12136.9,187.8],[1786719322,12136.9,226],[1786719621,12136.9,226],[1786719921,12136.9,225.4],[1786720201,12136.9,225.4],[1786720501,12136.9,225.4],[1786720821,12136.9,225.4],[1786721121,12136.9,229.1],[1786721422,12136.9,229],[1786721721,12136.9,229],[1786722021,12136.9,228.9],[1786722321,12136.9,264.9],[1786722621,12136.9,3001.3],[1786722922,12136.9,263.9],[1786723222,12136.9,263.7],[1786723522,12136.9,263.7],[1786723821,12136.9,3090],[1786724121,12136.2,3088.9],[1786724422,12136.2,3088.9],[1786724722,12136.2,3137],[1786725021,12136.2,3137],[1786725322,12136.2,3136.9],[1786725621,12136.2,3131.3],[1786725921,12136.2,3130.9],[1786726222,12136.2,3130.9],[1786726522,12136.2,3131.3],[1786726822,12135.8,3131.1],[1786727121,12135.8,3179.6],[1786727422,12135.8,3181.1],[1786727722,12135.8,3181.1],[1786728022,12135.8,3180.8],[1786728322,12135.8,3180.7],[1786728622,12135.8,3185.9],[1786728922,12135.8,3185.9],[1786729221,12135.8,3185.9],[1786729522,12135.8,3186],[1786729821,12135.8,3185.9],[1786730121,12135.8,3184.2],[1786730421,12135.8,3184.2],[1786730721,12133.3,3184.1],[1786731021,12135.8,3184.1],[1786731321,12135.8,3189.3],[1786731621,12123.5,3189.3],[1786731921,12135.8,3189.2],[1786732221,12135.8,3189.1],[1786732521,12135.8,3189.1],[1786732821,12135.8,3189.1],[1786733121,12135.8,3189.1],[1786733421,12135.8,3189.1],[1786733721,12135.8,3186.6],[1786734021,12135.8,3184.5],[1786734321,12135.8,3186.5],[1786734621,12135.8,3186.5],[1786734921,12135.8,3186.3],[1786735221,12135.8,3185.7],[1786735521,12135.8,3185.7],[1786735821,12135.8,3185.6],[1786736121,12135.8,3185.5],[1786736421,12135.8,3185.4],[1786736721,12135.8,3185.4],[1786737021,12135.8,3185.3],[1786737322,12135.8,3185.2],[1786737621,12135.8,3185.2],[1786737921,12135.9,3185.2],[1786738222,12135.9,3183],[1786738521,12135.8,3183.2],[1786738821,12135.8,3182.8],[1786739121,12136,3182.7],[1786739422,12136.6,3182.5],[1786739722,12136.6,3220.3],[1786740021,12137.1,3218.7],[1786740321,12137.1,3216.6],[1786740621,12136.4,3216.4],[1786740921,12136.4,3220.5],[1786741221,12136,3219.5],[1786741521,12136,3220.2],[1786741821,12136.1,3220.2],[1786742121,12136.1,3220.7],[1786742421,12135.8,3219.8],[1786742721,12135.8,3219.8],[1786743021,12135.8,3227.7],[1786743321,12135.8,3227.7],[1786743621,12135.8,3227.6],[1786743921,12136.1,3227.6],[1786744221,12136.2,3227.5],[1786744521,12104.9,3227.5],[1786744821,12112.5,3227.9],[1786745121,12120.2,3227.3],[1786745421,12097.4,3227.3],[1786745721,12097.4,3227.2],[1786746021,12137.1,3227.1],[1786746321,12137.1,3227.1],[1786746621,12137,3227.1],[1786746921,12136.2,3227],[1786747221,12136.2,3227],[1786747521,12136.1,3336.1],[1786747821,12136.1,3336.1],[1786748122,12136.1,3336],[1786748421,12136.1,3336.9],[1786748721,12136.1,3336.8],[1786749021,12136.1,3336.6],[1786749321,12136.1,3336.6],[1786749621,12136.1,3334.5],[1786749921,12136.1,3335.5],[1786750221,12136.1,3335.5],[1786750521,12136.1,3336],[1786750821,12136.1,3336],[1786751121,12136.1,3336],[1786751421,12136.1,3335.9],[1786751721,12136.1,3335.9],[1786752021,12136.1,3335.9],[1786752321,12136.1,3335.8],[1786752621,12136.1,3335.8],[1786752921,12136.1,3335.8],[1786753221,12136.1,3335.7],[1786753521,12136.1,3335.7],[1786753821,12136.1,3335.6],[1786754121,12136.1,3335.6],[1786754421,12136.1,3335.6],[1786754721,12136.1,3335.5],[1786755021,12136.1,3335.5],[1786755321,12135,3401.3],[1786755621,12135,3401.2],[1786755921,12136.1,3401.2],[1786756221,12136.1,3401.2],[1786756521,12136.1,3401.2],[1786756821,12136.1,3401.5],[1786757121,12136.1,3401.5],[1786757421,12136.1,3401.5],[1786757721,12136.1,3401.5],[1786758021,12136.1,3401.5],[1786758321,12136.1,3401.5],[1786758621,12136.1,3401.5],[1786758921,12136.1,3401.9],[1786759221,12136.1,3401.9],[1786759521,12136.1,3401.9],[1786759821,12136.1,3460.8],[1786760121,12136.1,3460.8],[1786760421,12136.1,3460.8],[1786760721,12136.1,3461],[1786761021,12136.1,3461],[1786761321,12136.1,3461],[1786761621,12136.1,3461],[1786761922,12136.1,3461],[1786762221,12136.1,3461.1],[1786762521,12136.1,3461.1],[1786762821,12136.1,3461.1],[1786763121,12136.1,3461.1],[1786763421,12136.1,3461.1],[1786763721,12136.1,3461.1],[1786764021,12136.1,3461.1],[1786764321,12136.1,3461.1],[1786764621,12136.1,3461.1],[1786764921,12136.1,3461.1],[1786765221,12136.1,3461.1],[1786765522,12136.1,3461.1],[1786765821,12136.1,3461.1],[1786766122,12136.1,3461.1],[1786766421,12136.1,3461.1],[1786766721,12136.1,3461.1],[1786767022,12136.1,3461.5],[1786767321,12136.1,3461.5],[1786767621,12136.1,3461.5],[1786767921,12136.1,3461.5],[1786768221,12136.1,3461.5],[1786768521,12136.1,3461.5],[1786768821,12136.1,3461.5],[1786769121,12136.1,3461.5],[1786769421,12135,3461.5],[1786769721,12135,3461.5],[1786770021,12135,3461.5],[1786770321,12130,3461.5],[1786770621,12130,3461.5],[1786770921,12130,3461.5],[1786771221,12130,3461.5],[1786771521,12130,3461.5],[1786771821,12130,3461.5],[1786772121,12130,3461.7],[1786772421,12130,3461.7],[1786772721,12130,3461.7],[1786773021,12130,3461.7],[1786773321,12130,3461.7],[1786773621,12130,3461.7],[1786773921,12130,3461.7],[1786774221,12130,3766],[1786774521,12130,3918.9],[1786774821,12130,3918.9],[1786775121,12130,3912.5],[1786775421,12130,3912.5],[1786775721,12130,3909.3],[1786776021,12130,3909.3],[1786776321,12130,3925.3],[1786776621,12130,3923],[1786776921,12130,3923],[1786777221,12130,3923],[1786777521,12130,3914.4],[1786777821,12130,3913.7],[1786778121,12130,3913.7],[1786778421,12129.8,3910.2],[1786778721,12129.8,3909.8],[1786779022,12129.8,3893.6],[1786779321,12129.8,3893.2],[1786779621,12129.8,3888.2],[1786779921,12129.8,3888.2],[1786780221,12129.8,3642.4],[1786780522,12129.8,3642.1],[1786780821,12129.8,3642.1],[1786781121,12129.8,3665.6],[1786781421,12129.8,3665.6],[1786781721,12129.8,3665.2],[1786782021,12129.8,3664.5],[1786782321,12129.8,3651.3],[1786782621,12129.8,3639.8],[1786782921,12129.8,3640.3],[1786783222,12129.9,3626.9],[1786783521,12130,3623.5],[1786783821,12130,3623.5],[1786784121,12130,3623.5],[1786784421,12130,3623.5],[1786784721,12130,3623.5],[1786785021,12130,3623.5],[1786785321,12130,3623.5],[1786785621,12130,3623.5],[1786785921,12129.9,3618.3],[1786786221,12129.9,3618.3],[1786786521,12130,3617.5],[1786786821,12129.9,3637.7],[1786787121,12130,3632.5],[1786787421,12130,3709.8],[1786787721,12130,3709.8],[1786788021,12130,3708.6],[1786788321,12129.9,3708.6],[1786788621,12130,3728.9],[1786788921,12130,3728.9],[1786789221,12130,3727.3],[1786789521,12132,3725.2],[1786789821,12131.8,3724.8],[1786790121,12131.8,3729.3],[1786790421,12129.7,3727.7],[1786790721,12129.7,3710.5],[1786791021,12129.9,3710.5],[1786791321,12132,3709.7],[1786791621,12132,3708.8],[1786791921,12132,3708.8],[1786792221,12132,3708.8],[1786792521,12132,3708.8],[1786792821,12132,3708.8],[1786793121,12136.1,3702.2],[1786793421,12136.1,3701.8],[1786793721,12136.1,3701.8],[1786794021,12136.1,3701.8],[1786794321,12136.1,3701.4],[1786794621,12136.1,3701.4],[1786794921,12136.1,3770.7],[1786795221,12136.1,3786.8],[1786795521,12136.1,4232.4],[1786795821,12136.1,4238.2],[1786796121,12136.1,4239.6],[1786796421,12136.1,4183.8],[1786796721,12136.1,4183.8],[1786797021,12136.1,4183.8],[1786797321,12136.1,4183],[1786797621,12136.1,4182.6],[1786797921,12136.1,391.5],[1786798221,12136,391.3],[1786798521,12129.8,390.1],[1786798821,12136.1,395.7],[1786799121,12136.1,398.3],[1786799421,12136.1,398.1],[1786799722,12136.1,4246.6],[1786800022,12136.1,4240],[1786800322,12136.1,4240],[1786800621,12136.1,4130.5],[1786800922,12136.1,4240],[1786801221,12136.2,4238.7],[1786801522,12136.9,4238.7],[1786801821,12136.1,4235],[1786802121,12136,4232],[1786802421,12137.2,4231.6],[1786802721,12137.2,4230.8],[1786803021,12137.2,4230.8],[1786803321,12137.2,4228.7],[1786803621,12137.2,4228.7],[1786803921,12137.2,4228.7],[1786804221,12137.4,4130.5],[1786804521,12137.4,4228.7],[1786804821,12137.4,4227.4],[1786805121,12137.4,4227],[1786805421,12137.4,4227],[1786805722,12137.4,4225.3],[1786806021,12137.4,417.4],[1786806321,12137.4,417.3],[1786806621,12137.4,417.1],[1786806921,12137.4,416.9],[1786807221,12137.2,416.9],[1786807521,12137.2,416.9],[1786807821,12137.4,414],[1786808121,12137.4,413.8],[1786808421,12137.4,413.8],[1786808721,12137.4,411.9],[1786809021,12137.4,417.3],[1786809321,12137.4,417.3],[1786809622,12137.4,417.3],[1786809921,12137.4,417.3],[1786810221,12137.4,416.4],[1786810521,12137.4,416.4],[1786810821,12137.4,416.4],[1786811121,12137.4,416.2],[1786811421,12137,415.9],[1786811721,11675.4,413.5],[1786812021,11675.4,411.4],[1786812322,12063,411],[1786812621,12063,411],[1786812923,11675.3,411],[1786813221,11675.3,411],[1786813521,11675.3,410.7],[1786813821,11675.3,410.6],[1786814121,11675.3,410.6],[1786814421,11675.3,409.9],[1786814721,11675.3,408.8],[1786815021,11675.3,402.3],[1786815321,11675.3,402.3],[1786815621,11675.3,401.5],[1786815921,11675.3,401.4],[1786816221,11259.8,400.8],[1786816521,11259.8,400.6],[1786816821,11675.2,400.2],[1786817121,11675.2,400],[1786817421,11675.2,399.7],[1786817721,11675.2,399.6],[1786818021,11675.2,399.2],[1786818321,11675.2,394.4],[1786818621,11675.3,394.4],[1786818921,11675.3,394.3],[1786819221,11675.3,394.3],[1786819521,11675.3,394.3],[1786819821,11675.3,394.1],[1786820121,11675.3,337.8],[1786820421,11675.3,342.1],[1786820721,12137.1,337.2],[1786821021,12137,337],[1786821321,12136.7,337],[1786821621,12136.7,334.1],[1786821921,12136.5,334.1],[1786822221,12136.5,334],[1786822521,12136.5,335.5],[1786822821,12136.5,335.5],[1786823121,12136.5,346.1],[1786823421,11625.2,345.8],[1786823721,11625.1,350.6],[1786824001,11625.2,355.1],[1786824322,11165,359.9],[1786824621,11165,257.8],[1786824921,11165,257.5],[1786825222,12136.7,257.3],[1786825521,12136.7,256.9],[1786825821,12136.7,256.3],[1786826121,12136.6,257],[1786826421,12136.6,257],[1786826721,12136.6,256.8],[1786827021,12136.6,256.7],[1786827321,12136.6,251.8],[1786827621,12136.6,249],[1786827921,12136.6,244.1],[1786828221,12136.6,244.1],[1786828521,12136.6,243.8],[1786828821,12136.6,243.6],[1786829121,12136.6,243],[1786829421,12136.6,243],[1786829721,12136.6,241.5],[1786830021,12136.6,241.5],[1786830301,12137.1,241.5],[1786830621,12137.4,240.4],[1786830921,12137.3,245.7],[1786831221,12137.3,245.6],[1786831521,12137.3,243.5],[1786831821,12137.3,243.2],[1786832121,12137.3,243.2],[1786832421,12137.3,243],[1786832721,12137.3,242.4],[1786833022,12137.3,242.4],[1786833321,12137.3,242.4],[1786833621,12137.3,240.4],[1786833921,12137.3,240.4],[1786834221,12137.3,239.4],[1786834521,12137.3,239.4],[1786834822,12137.3,239.4],[1786835121,12137.3,239.2],[1786835421,12137.3,238.1],[1786835721,12137.3,238.1],[1786836021,12134.8,237.7],[1786836321,12134.8,237.6],[1786836621,12134.8,237.6],[1786836921,12134.8,237.6],[1786837221,12134.8,237.6],[1786837521,12134.8,237.4],[1786837821,12134.8,237.4],[1786838121,12134.6,237.3],[1786838421,12134.6,232.2],[1786838721,12134.6,232.2],[1786839021,12134.5,232.2],[1786839321,12134.5,232.2],[1786839621,12134.2,232],[1786839921,12134.2,232.5],[1786840221,12134.2,232.5],[1786840521,12134.2,231.6],[1786840821,12134.2,231.4],[1786841121,12134.2,231.2],[1786841421,12134.2,223.6],[1786841721,12134.2,223.6],[1786842021,12134.2,221.5],[1786842322,12134.2,236.4],[1786842621,12134.2,242.1],[1786842921,12134.2,241.9],[1786843221,12134.2,241.7],[1786843521,12134.2,241.7],[1786843822,12134.2,240.7],[1786844121,12134.2,239.9],[1786844421,12134.2,239.1],[1786844721,12134.2,239.1],[1786845021,12134.2,239.1],[1786845321,12134.2,231.8],[1786845621,12134.2,231.8],[1786845921,12115.9,231.8],[1786846221,12115.9,231.8],[1786846521,12115.9,231.2],[1786846821,10763.5,231.2],[1786847121,11435,223.7],[1786847421,11435,226.3],[1786847721,11435,226.3],[1786848021,12134.2,226.2],[1786848321,12134.2,226.2],[1786848621,12134.2,226.2],[1786848921,12134.2,226.2],[1786849221,12134.2,225.7],[1786849521,12134.2,225.7],[1786849821,12134.2,231.1],[1786850121,12134.2,231.1],[1786850421,12134.2,231.1],[1786850721,12134.2,230.8],[1786851022,12134.2,230.4],[1786851321,12134.2,230.3],[1786851621,12134.2,229.6],[1786851921,12134.2,324],[1786852221,12134.2,323.6],[1786852521,12134.2,323.6],[1786852821,12134.2,323.6],[1786853121,12134,323.5],[1786853421,12133.6,321.3],[1786853721,12133.6,320.6],[1786854021,12133.6,320.2],[1786854321,12133.6,320.2],[1786854621,12133.6,319.8],[1786854921,12133.6,319.8],[1786855221,12133.6,319],[1786855521,12133.6,229.6],[1786855821,12133.6,229.6],[1786856121,12133.6,229.5],[1786856421,12133.6,228.3],[1786856721,12133.6,227.3],[1786857021,12133.6,227.3],[1786857321,12133.6,225.5],[1786857621,12133.6,225.5],[1786857922,12133.6,225.2],[1786858221,12133.6,225.2],[1786858522,12133.6,225.1],[1786858822,12133.6,225.1],[1786859122,12133.6,225.1],[1786859421,12133.6,225.1],[1786859721,12133.6,225.1],[1786860021,12133.6,225.1],[1786860321,12133.6,225.1],[1786860621,12133.6,222.8],[1786860921,12133.6,222.8],[1786861221,12133.6,222.4],[1786861521,12133.6,220.9],[1786861821,12133.6,220.4],[1786862121,12133.6,220.4],[1786862421,12133.5,220.4],[1786862721,12133.5,219.7],[1786863021,12133.5,218.9],[1786863321,12133.6,230.4],[1786863621,12133.6,230.4],[1786863921,12133.6,230.4],[1786864222,12133.6,230.4],[1786864521,12133.5,230.4],[1786864821,12133.5,230.4],[1786865121,12133.5,224.2],[1786865421,12133.5,224.2],[1786865721,12133.5,223.8],[1786866021,12133.5,314.8],[1786866321,12133.6,314.7],[1786866621,12133.6,314.7],[1786866921,12133.6,314],[1786867222,12133.6,314],[1786867521,12133.6,314],[1786867821,12133.6,313.5],[1786868121,12133.6,313.5],[1786868421,12133.6,313],[1786868721,12133.6,313],[1786869021,12133.6,313],[1786869321,12133.6,312.8],[1786869621,12133.6,312.7],[1786869921,12133.6,312.6],[1786870221,12133.5,312.5],[1786870521,12133.5,312.5],[1786870821,12133.4,317.9],[1786871121,12133.4,317.5],[1786871421,12133.4,317.5],[1786871721,12133.5,317.5],[1786872021,12133.5,316.3],[1786872321,12133.5,316.3],[1786872621,12134.5,316.3],[1786872921,12134.5,309.5],[1786873221,12134.3,267.7],[1786873521,12134.3,266.9],[1786873821,12133.9,169.4],[1786874121,12133.9,169.4],[1786874421,12133.8,165.3],[1786874721,12133.8,165.3],[1786875021,12133.8,165.3],[1786875321,12133.5,159.1],[1786875621,12133.5,158.9],[1786875921,12133.3,158.9],[1786876221,12133.3,158.9],[1786876521,12133.2,155],[1786876821,12132.9,155],[1786877121,12132.7,154.9],[1786877422,12132.7,154.9],[1786877721,12132.7,154.9],[1786878021,12132.5,160.7],[1786878321,12132.5,158.7],[1786878621,12132.5,157.7],[1786878921,12132.5,157.7],[1786879221,12132.4,157.3],[1786879521,12132.2,157.2],[1786879821,12132,157.2],[1786880121,12131.8,151.9],[1786880421,12131.6,151.7],[1786880721,12131.6,151.6],[1786881021,12131.4,151.6],[1786881321,12131.4,151.6],[1786881621,12131.2,143.6],[1786881921,12131.2,143],[1786882221,12131.2,142.9],[1786882522,12131.2,142.9],[1786882821,12131.2,140.3],[1786883121,12131.2,140],[1786883421,12131.3,140],[1786883721,12132.5,139.3],[1786884021,12132.5,137],[1786884321,12132.5,136.7],[1786884621,12132.8,136.5],[1786884921,12132.8,135.5],[1786885221,12133.8,135.2],[1786885521,12137.4,133.8],[1786885821,12137.4,133.3],[1786886121,12137.3,131.9],[1786886421,12137.3,127.1],[1786886721,12137.3,126.7],[1786887021,12137.3,126.7],[1786887321,12137.3,126.7],[1786887621,12137.3,126.4],[1786887921,12137.3,126],[1786888221,12137.1,96.4],[1786888521,12137.1,96.4],[1786888821,12137.1,98.8],[1786889121,12137.1,98.7],[1786889421,12137.1,98.7],[1786889722,12137.1,120.2],[1786890001,12137.1,113.5],[1786890322,12137.3,113.4],[1786890621,12137.3,106.9],[1786890921,12137.3,112],[1786891221,12137.3,106.9],[1786891521,12137.3,106.6],[1786891822,12137.3,103.9],[1786892121,12137.3,88.1],[1786892421,12137.3,87.4],[1786892721,12137.4,87.3],[1786893022,12137.4,86.6],[1786893322,12137.4,93.5],[1786893622,12137.4,202],[1786893921,12137.1,201.9],[1786894221,12137.1,201.9],[1786894521,12137.1,201.7],[1786894821,12137.1,200.5],[1786895121,12137.1,200.5],[1786895421,12137.1,200.5],[1786895721,12137.1,199.9],[1786896022,12137.1,199.9],[1786896321,12137.1,199.8],[1786896621,12137.1,199.3],[1786896921,12137.1,199.3],[1786897221,12137.1,199.2],[1786897521,12137.4,199.2],[1786897821,12137.4,198.7],[1786898121,12137.4,198.7],[1786898421,12137.4,196.9],[1786898721,12137.4,196.4],[1786899021,12137.4,195.8],[1786899321,12137.4,195.8],[1786899621,12137.3,173],[1786899922,12137.3,179.8],[1786900221,12137.3,179.8],[1786900521,12137.3,178.6],[1786900821,12137.3,178.6],[1786901121,12137.3,172.5],[1786901421,12137.3,172.1],[1786901721,12137.3,172.1],[1786902021,12137.3,172],[1786902321,12137.3,169.9],[1786902621,12137.3,169.7],[1786902921,12137.3,169.5],[1786903221,12137.3,169.5],[1786903521,12137.3,159.4],[1786903821,12137.3,159.2],[1786904121,12137.3,159.2],[1786904421,12137.2,159.2],[1786904721,12137.3,159.2],[1786905021,12137.3,159.2],[1786905321,12137.3,157.3],[1786905621,12137.3,157.3],[1786905921,12137.3,153.8],[1786906221,12137.3,153.8],[1786906521,12137.3,151.6],[1786906821,12137.3,158.3],[1786907121,12137.3,158.1],[1786907421,12137.3,169.2],[1786907721,12137.3,173.4],[1786908021,12137.3,167.2],[1786908321,12137.3,164],[1786908621,12137.3,164],[1786908921,12137.3,160.6],[1786909221,12137.3,149.8],[1786909521,12137.3,148.6],[1786909822,12137.3,148.5],[1786910121,12137.3,154.6],[1786910421,12137.3,148.3],[1786910721,12137.3,148.3],[1786911021,12137.1,148.3],[1786911321,12137.1,148.2],[1786911622,12137.1,147.9],[1786911922,12137.1,154.8],[1786912221,12137.1,154.8],[1786912521,12137.1,136.6],[1786912821,12137.3,129.5],[1786913121,12137.3,128.7],[1786913421,12137.3,128.5],[1786913721,12137.3,124.9],[1786914021,12137.3,124.7],[1786914321,12137.3,124.7],[1786914621,12137.3,118.1],[1786914921,12137.3,118.1],[1786915221,12137.3,118.1],[1786915521,12137.3,117.6],[1786915821,12137.1,196.3],[1786916122,12134,196],[1786916421,12134,196],[1786916721,11351.1,199.5],[1786917021,11351,199.5],[1786917321,11350.9,199.2],[1786917621,11350.9,199.2],[1786917921,11350.5,199.2],[1786918221,11350.5,199.2],[1786918521,11350.6,198.7],[1786918821,11351.1,198.7],[1786919121,11351.1,198.7],[1786919421,11351.1,197.3],[1786919721,11351.1,197],[1786920021,12137.1,196.9],[1786920321,12137.1,196.6],[1786920621,12137.1,196.1],[1786920922,12137.1,196.1],[1786921221,12137.1,216.9],[1786921521,12137.4,216.9],[1786921821,12137.4,216.9],[1786922121,12137.3,157.8],[1786922422,12137.3,157.8],[1786922721,12137,157.8],[1786923021,12137.4,157.6],[1786923321,16343,148.1],[1786923621,16343,165.1],[1786923921,16343,163.8],[1786924222,16343,163.8],[1786924521,16342.9,146.9],[1786924821,16342.9,148.7],[1786925121,16342.9,148.3],[1786925421,16342.9,148.1],[1786925721,16342.8,145.9],[1786926021,16343,149.3],[1786926321,16343,154.5],[1786926621,16343,160.6],[1786926921,16343,154.4],[1786927221,16342.9,153.9],[1786927521,16342.9,153.8],[1786927821,16342.9,148.6],[1786928121,16342.9,148.6],[1786928421,16343,148.3],[1786928721,16343,147.9],[1786929021,16343,147.9],[1786929321,16342.8,147.9],[1786929621,16342.8,147.8],[1786929921,16342.6,147.8],[1786930221,16342.5,210.9],[1786930521,16342.5,210.9],[1786930821,16342.5,210.9],[1786931122,16342.3,210.8],[1786931421,16342.3,210.8],[1786931721,16342.3,210.8],[1786932021,16342.3,209.9],[1786932321,16342.3,209.6],[1786932621,16342.6,207.6],[1786932921,16342.6,207.6],[1786933221,16342.6,207.3],[1786933521,16342.6,207.3],[1786933821,16342.6,206.8],[1786934121,16342.6,206.8],[1786934421,16342.6,203.1],[1786934722,16342.6,202.9],[1786935021,16342.6,202.7],[1786935322,16342.6,202.7],[1786935622,16342.6,198.5],[1786935921,16342.6,198.3],[1786936221,16342.6,197.6],[1786936521,16342.6,197.7],[1786936821,16342.6,197.6],[1786937121,16342.6,197.6],[1786937421,16342.6,197.6],[1786937721,16342.4,197.6],[1786938021,16342.2,196.2],[1786938322,16342.2,196],[1786938621,16342.2,196],[1786938921,16342.1,196],[1786939221,16342,195.9],[1786939521,16341.7,303],[1786939821,16341.6,303],[1786940121,16341.6,303],[1786940421,16341.6,303],[1786940721,16341.6,302.9],[1786941021,16341.6,302.4],[1786941322,16341.7,302.4],[1786941621,16341.7,302.1],[1786941921,16341.7,301.8],[1786942221,16341.5,301.8],[1786942521,16341.5,301.8],[1786942821,16341.7,302.9],[1786943121,16341.5,302.9],[1786943421,16341.5,309.4],[1786943721,16341.5,309.1],[1786944022,16341.7,308.9],[1786944321,16341.7,308.9],[1786944621,16341.7,308.9],[1786944921,16341.7,307.5],[1786945221,16341.7,307.5],[1786945521,16341.7,307.5],[1786945821,16341.7,307.5],[1786946121,16341.7,307.5],[1786946421,16341.7,305.5],[1786946721,16341.7,304.4],[1786947021,16341.6,304.4],[1786947321,16341.6,303.7],[1786947621,16341.6,303.7],[1786947921,16341.6,303.7],[1786948221,16341.7,303.7],[1786948521,16341.7,303.7],[1786948821,16341.7,303.5],[1786949121,16341.7,303.5],[1786949421,16341.7,303.5],[1786949721,16341.7,303.5],[1786950021,16341.7,303.4],[1786950321,16341.3,323.6],[1786950621,16340.7,330],[1786950921,16341.7,330],[1786951221,16341.7,329.9],[1786951521,16341.7,329.9],[1786951821,16341.7,329.9],[1786952121,16341.7,329.9],[1786952421,16341.7,329.9],[1786952721,16341.7,329.9],[1786953022,16341.7,328.7],[1786953321,16341.7,328.7],[1786953621,16341.4,328.5],[1786953921,16341.4,328.4],[1786954221,16341.4,327.8],[1786954521,16341.4,334.1],[1786954822,16341.4,333.8],[1786955121,16341.4,333.3],[1786955421,16341.4,333.1],[1786955721,16341.2,333.1],[1786956021,16341.3,333.1],[1786956321,16341.3,332.9],[1786956621,16341.3,534.5],[1786956921,16341.2,534.2],[1786957221,16341.2,534.2],[1786957521,16341.2,534.2],[1786957821,16341.2,534.2],[1786958121,16341.2,534],[1786958421,16341.2,533.8],[1786958721,16341.2,533.8],[1786959021,16341.2,533.8],[1786959322,16341.2,581.7],[1786959621,16341.2,581.2],[1786959921,16341.2,581],[1786960221,16341.2,580.9],[1786960521,16341.5,580.9],[1786960821,16341.5,580.9],[1786961121,16341.5,580.7],[1786961421,16341.4,580.7],[1786961721,16341,580],[1786962021,16341,567.7],[1786962321,16341.5,564.2],[1786962621,16341.5,563.9],[1786962921,16341.5,563.7],[1786963221,16341.5,562.9],[1786963521,16341.5,562.7],[1786963821,16341,571.3],[1786964121,16340.9,562.6],[1786964421,16340.9,562.5],[1786964721,16340.9,562.5],[1786965022,16340.9,560.6],[1786965321,16340.9,560.6],[1786965622,16340.9,565],[1786965921,16340.9,580.1],[1786966221,16340.9,580.2],[1786966521,16340.9,579.6],[1786966821,16340.9,579.5],[1786967121,16340.9,579.5],[1786967421,16340.8,578.1],[1786967721,16340.9,577.8],[1786968021,16340.9,574.4],[1786968321,16340.9,574.4],[1786968621,16340.7,574.4],[1786968921,16340.7,564.7],[1786969221,16340.8,564.6],[1786969521,16340.7,564.3],[1786969821,16340.5,564.3],[1786970121,16340.5,563.8],[1786970421,16340.5,563.8],[1786970721,16340.5,563.8],[1786971021,16340.4,659.9],[1786971321,16340.4,659.7],[1786971621,16340.4,658.6],[1786971921,16340.4,658.4],[1786972221,16340.4,658.2],[1786972521,16340.4,658.2],[1786972821,16340.3,658],[1786973121,16340.3,664],[1786973421,16340.3,663.5],[1786973721,16340.3,662.2],[1786974021,16340.4,662.1],[1786974321,16340.4,662.1],[1786974621,16340.4,661.9],[1786974921,16340.4,661.5],[1786975221,16340.4,655.4],[1786975521,16340.4,655.5],[1786975821,16340.3,658.2],[1786976121,16340.3,657.7],[1786976422,16340.3,657.5],[1786976722,16340.3,672.4],[1786977021,16340.3,671.9],[1786977322,16340.3,671.9],[1786977621,16340.3,669.7],[1786977922,16340.2,669.5],[1786978222,16340.2,668.3],[1786978521,16340.3,667.9],[1786978821,16340.2,667.9],[1786979121,16340.2,667.8],[1786979421,16339.9,667.6],[1786979721,16339.7,667.4],[1786980021,15900,666.7],[1786980321,15899.8,666.6],[1786980621,15899.6,665.1],[1786980921,15899.6,659.1],[1786981221,15109.6,659.1],[1786981521,15109.5,657.2],[1786981821,15109.5,656.7],[1786982121,14398.8,656],[1786982421,14398.7,655.9],[1786982721,14398.8,655.7],[1786983021,14398.6,655.1],[1786983321,14398.6,655.1],[1786983621,14398.6,653.6],[1786983921,14398.6,641],[1786984221,14398.6,641],[1786984521,14398.6,641.1],[1786984821,14398.6,639.9],[1786985122,14398.6,639],[1786985421,14398.6,638.9],[1786985721,14398.6,638.9],[1786986021,14398.6,638.2],[1786986322,14369.3,637.3],[1786986621,13999.9,637.3],[1786986921,14369.6,637.7],[1786987221,13999.9,631.2],[1786987521,13999.9,631.2],[1786987821,13999.8,631.2],[1786988121,13999.7,630.3],[1786988421,13999,630.3],[1786988721,13999,630.3],[1786989021,13999,630.2],[1786989301,13998.8,625.7],[1786989622,13998.7,624.3],[1786989921,13998.4,624.3],[1786990222,13998.3,622.7],[1786990521,13998.3,622.7],[1786990822,13998,622.7],[1786991121,13998.1,622.7],[1786991421,13997.9,621.8],[1786991721,13997.8,621.9],[1786992021,13997.8,621.2],[1786992321,13997.8,617.9],[1786992621,13398.1,593.5],[1786992922,13928.1,593.3],[1786993222,13398.1,592.7],[1786993521,11500,592.2],[1786993822,11500,501.6],[1786994121,11500,500.9],[1786994421,11500,512.5],[1786994721,11500,511.8],[1786995021,11500,507.4],[1786995321,11500,503.2],[1786995621,11500,448.6],[1786995921,11500,448.5],[1786996221,11500,448.4],[1786996521,11500,448],[1786996821,11500,453.3],[1786997121,11500,444.8],[1786997421,11500,444.4],[1786997721,11500,439.6],[1786998021,11500,439.6],[1786998321,11500,439.6],[1786998621,11500,439],[1786998921,11500,438.9],[1786999221,11499.4,438.7],[1786999521,11499.8,437.9],[1786999822,11500,437.7],[1787000122,11500,437.3],[1787000421,11500,435.9],[1787000721,11500,429.3],[1787001021,11500,428.6],[1787001321,11500,428],[1787001621,11500,422.6],[1787001921,11500,422.6],[1787002221,11500,422.1],[1787002521,11500,421.6],[1787002821,11500,425.9],[1787003121,11500,425.9],[1787003421,11499.9,425.6],[1787003721,11499.9,424.6],[1787004021,11499.8,424.2],[1787004321,11499.8,424.2],[1787004621,11499.8,417.8],[1787004922,11499.8,424],[1787005221,11499.8,424],[1787005521,11499.8,455.3],[1787005821,11499.8,455.3],[1787006121,11499.6,467.4],[1787006421,11499.4,467.4],[1787006721,11499.4,467.6],[1787007021,11499.2,463.4],[1787007321,11499.2,463.4],[1787007621,11499.2,462.8],[1787007921,11499.2,462.8],[1787008221,11499.2,462.5],[1787008521,11499.2,462.5],[1787008821,11499.2,461.5],[1787009121,11499.2,456.1],[1787009422,11499.2,454.3],[1787009721,11499.2,454],[1787010021,11499.2,453.7],[1787010321,11499.2,453.4],[1787010621,11499.2,453.4],[1787010921,11499.2,442.9],[1787011221,11499.2,441.8],[1787011521,11499.2,441.8],[1787011821,11499.2,441.8],[1787012121,11499.2,441.8],[1787012421,11499.2,437.5],[1787012721,11499.2,435.9],[1787013021,11499.2,435.7],[1787013322,11499.2,435.3],[1787013621,11499.2,435.3],[1787013921,11499.6,435.1],[1787014221,11499.6,440.8],[1787014522,11499.6,440.8],[1787014821,11499.6,440.8],[1787015121,11499.4,440.8],[1787015421,11499.3,440.8],[1787015721,11499.3,446.3],[1787016021,11499.1,445.3],[1787016321,11499.5,445.3],[1787016621,11499.6,445],[1787016921,11499.7,438.6],[1787017221,11499.8,434.9],[1787017521,11499.8,434.9],[1787017821,11499.8,431.1],[1787018121,11499.8,430.8],[1787018421,11499.8,430.8],[1787018721,11500,430.8],[1787019021,11500,430.6],[1787019321,11500,430.6],[1787019621,11500,430.4],[1787019921,11500,430.4],[1787020221,11500,433.5],[1787020521,11454.6,432.3],[1787020821,11454.8,432.3],[1787021121,11451.8,426.2],[1787021421,11451.8,426.2],[1787021721,11150.2,426.2],[1787022021,11150.2,426.2],[1787022321,11150.2,424.6],[1787022621,11150.2,423.5],[1787022921,11150.2,420.1],[1787023221,11150.2,420.1],[1787023521,11150.2,420.1],[1787023821,11150.2,420.1],[1787024121,11150.2,410.5],[1787024422,11150.2,410.5],[1787024721,11150.2,410.5],[1787025021,11150.2,409.2],[1787025322,11150.2,409.2],[1787025621,11150.2,409.2],[1787025921,11150.2,409.2],[1787026221,11150.2,409.1],[1787026521,11150.2,403.9],[1787026821,11150.2,402.5],[1787027121,11150.1,401.5],[1787027421,11150.1,401.4],[1787027722,11150.1,407.9],[1787028021,11150.1,407.9],[1787028321,11150.1,407.9],[1787028621,11150.1,407.6],[1787028921,11150,407.6],[1787029221,11150,407.6],[1787029521,11150,407.4],[1787029821,11150,407.4],[1787030121,11150,407.4],[1787030421,11150,407.4],[1787030721,11150,407.4],[1787031021,11150,407.1],[1787031321,11150,397],[1787031621,11150,397],[1787031921,11150,397],[1787032222,11150,396.8],[1787032521,11150.1,396.8],[1787032821,11150.1,396.8],[1787033121,11150.1,396.7],[1787033421,11150.1,396.7],[1787033721,11150.1,396.6],[1787034021,11150.1,396.6],[1787034322,11150.1,396.6],[1787034621,11150.1,395.8],[1787034922,11150.1,395.8],[1787035221,11150,395.4],[1787035521,11150,395.4],[1787035821,11150,395.4],[1787036121,11150,395.4],[1787036421,11149.9,395.4],[1787036721,11149.9,395.4],[1787037021,11149.9,395.4],[1787037321,11149.9,395.4],[1787037621,11149.9,395.2],[1787037921,11149.9,395.2],[1787038221,11149.3,393.2],[1787038521,11149.3,393.2],[1787038821,11149.3,393],[1787039121,11149.3,390.4],[1787039421,11149.3,390],[1787039721,11149.3,389.8],[1787040021,11149.3,389.8],[1787040321,11149.3,389.8],[1787040621,11149.3,389.6],[1787040921,11149.3,389.2],[1787041221,11149.3,389.1],[1787041521,11149.3,389.1],[1787041821,11149.3,389.1],[1787042121,11149.3,389.1],[1787042421,11149.3,389],[1787042721,11149.3,389],[1787043021,11149.3,388.9],[1787043321,11149.4,388.5],[1787043621,11149.4,388.3],[1787043921,11149.4,388.3],[1787044221,11149.4,388.3],[1787044521,11149.9,388.3],[1787044821,11149.9,388.3],[1787045121,11149.9,388.1],[1787045421,11149.9,388.1],[1787045721,11149.9,388.1],[1787046021,11150,388.1],[1787046321,11150,387.9],[1787046621,11150,387.8],[1787046921,11150,387.6],[1787047221,11150,387.6],[1787047521,10999.9,315.1],[1787047821,10999.9,303.2],[1787048121,10999.9,301.8],[1787048421,10999.9,301.4],[1787048721,10999.9,301.4],[1787049021,10999.9,301.4],[1787049321,10999.9,301.4],[1787049621,10999.9,301.2],[1787049921,10999.9,301.2],[1787050221,10999.9,296.6],[1787050521,10999.9,294.9],[1787050821,10999.9,288],[1787051121,10999.9,288],[1787051421,10999.9,288],[1787051721,10999.9,287],[1787052021,10999.9,287],[1787052321,10999.9,286.9],[1787052621,10999.9,283.2],[1787052921,10999.9,283.2],[1787053221,10999.9,283.2],[1787053521,10999.9,283.2],[1787053821,10999.9,241.5],[1787054121,10999.9,240.9],[1787054421,10999.9,239.6],[1787054722,10999.9,239.6],[1787055021,10999.9,237.7],[1787055321,10999.9,237.7],[1787055622,10999.9,237.7],[1787055921,10999.9,237.7],[1787056221,10999.9,237.7],[1787056522,10999.9,259.2],[1787056821,10999.9,257.5],[1787057121,10999.5,362.1],[1787057422,10999.3,362.1],[1787057722,10999.3,360.5],[1787058021,10999.3,360.1],[1787058321,10999.3,360],[1787058621,10999.3,360],[1787058921,10999.3,359.5],[1787059221,10999.3,349.6],[1787059522,10999.3,349.3],[1787059821,10999.3,346.6],[1787060122,10999.3,346.6],[1787060422,10999.3,345.6],[1787060721,10999.3,345.4],[1787061021,10999.3,344.7],[1787061322,10999.3,344.7],[1787061621,10999.3,340.6],[1787061921,10999.3,340.2],[1787062221,10999.3,340.2],[1787062521,10999.6,340.2],[1787062821,10999.6,339.8],[1787063122,10999.6,339.7],[1787063421,10999.5,324],[1787063721,10999.5,330.6],[1787064021,10999.6,326.3],[1787064321,10699.7,326.3],[1787064621,10699.7,326.3],[1787064921,10699.7,324.7],[1787065221,10699.7,322.7],[1787065521,10699.7,322.1],[1787065822,10699.7,322],[1787066122,10654,322],[1787066421,10654,321.7],[1787066721,10665.9,321.7],[1787067021,10665.9,319.4],[1787067321,10665.9,325.5],[1787067621,10645.5,325.2],[1787067921,10656.8,325.2],[1787068222,10670.2,324.4],[1787068521,10669.7,323.7],[1787068821,10688.7,322.8],[1787069121,10662.2,322.8],[1787069421,10662.4,328.2],[1787069721,10675.6,326.4],[1787070022,10699.7,315.8],[1787070321,10699.6,315.8],[1787070621,10699.6,315.6],[1787070922,10699.6,315.5],[1787071221,10699.7,315.5],[1787071521,10699.7,315.5],[1787071821,10699.5,315.3],[1787072121,10699.5,313.8],[1787072421,10699.7,307.8],[1787072721,10699.5,304.3],[1787073021,10699.5,250.4],[1787073321,10699.5,244.5],[1787073621,10699.5,247.8],[1787073922,10699.7,247.8],[1787074201,10699.7,247.8],[1787074521,10699.7,247.1],[1787074821,10699.7,245.6],[1787075121,10699.7,245.6],[1787075421,10699.7,242.6],[1787075722,10699.7,242.5],[1787076022,10699.7,242.5],[1787076321,10699.7,253.8],[1787076621,10699.7,242.4],[1787076921,10699.5,241.7],[1787077221,10699.5,241.7],[1787077522,10699.5,241.1],[1787077821,10699.5,247.4],[1787078121,10699.3,245.8],[1787078421,10699.7,253.2],[1787078721,10699.7,245.8],[1787079021,10699.7,243.7],[1787079322,10699.6,243.7],[1787079622,10699,243],[1787079921,10698.8,242.8],[1787080221,10698.7,241.6],[1787080521,10698.4,238.1],[1787080821,10698.4,237.5],[1787081121,10698.4,237],[1787081421,10698.4,236.8],[1787081721,10698.4,236.4],[1787082021,10698.2,236.3],[1787082321,10698.2,236.3],[1787082621,10698.2,235.3],[1787082921,10698,234.5],[1787083221,10698,234.1],[1787083521,10698,234.1],[1787083821,10697.9,233.9],[1787084121,10697.7,232.3],[1787084421,10697.4,232.3],[1787084722,10697.4,232.3],[1787085021,10697.4,230.6],[1787085321,10697.4,230.1],[1787085621,10697.4,246.8],[1787085921,10697.4,246.7],[1787086221,10697.4,246.7],[1787086521,10697.4,246.7],[1787086821,10697.4,226.6],[1787087121,10694,226.3],[1787087422,10697.7,224],[1787087721,10697.2,330.4],[1787088021,10697.2,330.3],[1787088321,10697.2,329.3],[1787088621,10697.2,329.3],[1787088921,10697.1,329],[1787089201,10697.1,327.9],[1787089521,10697.1,333.6],[1787089821,10697.1,332.3],[1787090121,10697.1,330.9],[1787090421,10697.1,327.9],[1787090721,10697,316],[1787091021,10697,316],[1787091321,10697,314.8],[1787091621,10697,291.5],[1787091921,10697,290.4],[1787092221,10697,289.8],[1787092521,10697.1,289.7],[1787092821,10697.1,289.7],[1787093122,10697.1,288.3],[1787093421,10697.1,288.3],[1787093723,10697.1,287.4],[1787094021,10697.1,287.4],[1787094321,10697,284.5],[1787094621,10697,280],[1787094921,10696.8,279.3],[1787095221,10697,278.9],[1787095521,10697,278.9],[1787095821,10697,278.4],[1787096121,10697,277],[1787096422,10697.1,277],[1787096722,10697,279.9],[1787097021,10697,279.9],[1787097321,10697,279.9],[1787097621,10697,279.3],[1787097921,10696.8,279.3],[1787098221,10696.8,278.7],[1787098521,10696.8,278.6],[1787098821,10696.8,278.6],[1787099121,10696.8,278.6],[1787099421,10696.8,278.6],[1787099722,10696.8,278.4],[1787100021,10696.8,278.1],[1787100321,10696.8,278.1],[1787100621,10696.8,277.7],[1787100921,10696.8,277.6],[1787101221,10696.8,277.1],[1787101521,10696.8,277.1],[1787101821,10696.8,277.1],[1787102126,10696.8,8002.5],[1787102406,10696.8,8002.5],[1787102706,10697,8002.5],[1787103006,10697,8002.5],[1787103306,10697,8002.5],[1787103606,10697,8002.5],[1787103906,10697,8002.5],[1787104206,10696.7,8002],[1787104506,10696.7,8002],[1787104806,10696.7,8002],[1787105107,10696.7,8002],[1787105406,10696.7,8001.9],[1787105706,10696.7,8001.9],[1787106006,10696.7,8001.9],[1787106306,10696.7,8001.9],[1787106606,10696.7,8001.9],[1787106906,10696.7,8001.7],[1787107206,10696.7,8001.7],[1787107507,10696.7,8001.7],[1787107806,10696.7,8001.5],[1787108107,10696.7,8001.5],[1787108406,10696.7,8001.5],[1787108706,10696.7,8001.7],[1787109006,10696.7,8001.7],[1787109306,10696.7,8001.7],[1787109606,10696.7,8001.7],[1787109906,10696.7,8001.7],[1787110206,10696.7,8001.7],[1787110507,10696.7,117.1],[1787110806,10696.7,96.3],[1787111106,10696.7,83.2],[1787111426,10696.7,79.9],[1787111726,10696.7,79.6],[1787112006,10696.7,79.6],[1787112306,10696.7,79.6],[1787112606,10696.7,79.6],[1787112906,10696.7,79.5],[1787113206,10696.7,79],[1787113506,10696.7,96.9],[1787113807,10696.7,96.5],[1787114106,10696.7,96.4],[1787114406,10696.7,91.1],[1787114706,10696.7,90.9],[1787115006,10696.7,90.9],[1787115306,10696.7,90.9],[1787115606,10696.7,90.5],[1787115906,10696.7,90.5],[1787116206,10696.7,88.2],[1787116506,10696.7,76.1],[1787116806,10696.7,84.3],[1787117106,10696.7,75.9],[1787117406,10696.7,75.9],[1787117706,10696.7,75.9],[1787118006,10696.7,75.9],[1787118306,10696.7,75.9],[1787118606,10696.7,75.9],[1787118926,10696.7,77.2],[1787119206,10696.7,77],[1787119506,10696.7,63.1],[1787119806,10696.8,63.1],[1787120106,10696.7,63.1],[1787120406,10696.5,63.1],[1787120706,10696.5,63.1],[1787121006,10696.5,63.1],[1787121306,10696.5,63.1],[1787121606,10696.5,62.9],[1787121906,10696.5,62.9],[1787122207,10696.5,61.1],[1787122506,10696.5,61.1],[1787122806,10696.5,61.1],[1787123106,10696.5,59.2],[1787123406,10696.5,59.2],[1787123706,10696.5,58.5],[1787124006,10696.5,57.8],[1787124306,10696.5,57.8],[1787124606,10696.5,49.1],[1787124906,10696.5,49],[1787125206,10696.5,49],[1787125507,10696.5,49],[1787125826,10696.5,48.8],[1787126106,10696.8,48.2],[1787126406,10696.8,48.2],[1787126707,10696.8,48.2],[1787127006,10696.8,48.2],[1787127306,10696.8,13.8],[1787127606,10696.6,13.4],[1787127907,10696.6,12.6],[1787128207,10696.3,12.6],[1787128507,10696.3,12.6],[1787128806,10696.3,12.6],[1787129106,10696.3,12.6],[1787129406,10696.3,12.4],[1787129706,10696.3,12.4],[1787130007,10696.3,12.1],[1787130306,10696.1,12.1],[1787130606,10696.1,12.1],[1787130906,10696.1,12.1],[1787131207,10695.9,12.1],[1787131506,10695.9,11.4],[1787131806,10695.9,11.4],[1787132106,10695.9,11.4],[1787132406,10695.9,11.4],[1787132707,10695.9,11.1],[1787133006,10695.9,11.1],[1787133306,10695.9,11.1],[1787133607,10695.9,10.4],[1787133907,10695.8,10.3],[1787134206,10695.8,10.3],[1787134506,10695.9,10.3],[1787134806,10695.9,10.1],[1787135107,10695.9,10.1],[1787135406,10695.9,10.1],[1787135706,10695.7,9.9],[1787136007,10695.7,9],[1787136306,10695.7,3460.8],[1787136606,10695.7,3460.8],[1787136906,10695.9,3460.8],[1787137206,10695.9,3460.9],[1787137506,10695.9,3460.9],[1787137807,10695.9,3461],[1787138106,10695.9,3461],[1787138407,10695.9,3461],[1787138706,10695.9,3461],[1787139007,10695.9,3461],[1787139306,10695.9,3461],[1787139607,10695.9,3461],[1787139906,10695.9,3461],[1787140206,10695.9,3461],[1787140507,10695.9,3461.1],[1787140807,10695.9,3446.6],[1787141106,10695.9,3446.6],[1787141406,10695.9,3446.5],[1787141726,10695.9,3446.5],[1787142007,10695.9,3461.2],[1787142306,10695.9,3461.2],[1787142606,10695.9,3461.2],[1787142907,10695.9,3461.2],[1787143206,10696.2,3461.2],[1787143506,10696.3,3461.2],[1787143806,10696.3,3461.1],[1787144108,10696.3,3461.1],[1787144406,10696.6,3461.5],[1787144706,10696.8,3461.5],[1787145007,10696.8,3461.5],[1787145307,10696.8,3461.5],[1787145606,10696.8,3461.5],[1787145906,10696.8,60.1],[1787146206,10696.8,60.1],[1787146506,10696.8,3461.5],[1787146806,10696.8,3461.5],[1787147107,10696.8,3461.5],[1787147406,10696.8,3461.5],[1787147706,10696.8,34.5],[1787148006,10696.8,34.5],[1787148326,10696.8,34.5],[1787148606,10696.8,34.4],[1787148907,10696.8,34.4],[1787149206,10696.8,34.4],[1787149507,10696.8,34.4],[1787149806,10696.8,41.2],[1787150106,10696.8,19.3],[1787150406,10696.8,19.3],[1787150707,10696.7,18.7],[1787151006,10696.7,18.3],[1787151307,10696.2,12],[1787151606,10696.8,14.6],[1787151907,10696.8,12],[1787152206,10696.8,8.4],[1787152507,10696.8,32.2],[1787152808,10696.8,32.2],[1787153106,10696.8,32.2],[1787153406,10696.8,32.2],[1787153706,10696.8,14.5],[1787154006,10696.8,14.4],[1787154306,10696.8,14.4],[1787154606,10696.8,17.5],[1787154907,10696.8,17.5],[1787155506,10696.8,17.3],[1787155807,10696.8,24.7],[1787156106,10696.8,24.4],[1787156406,10696.8,24.4],[1787156707,10696.8,24.4],[1787157006,10696.8,24.4],[1787157306,10696.8,24.2],[1787157606,10696.8,3446.4],[1787157906,10696.8,3446.3],[1787158206,10696.7,3446.3],[1787158507,10696.7,3446.5],[1787158806,10696.7,3446.5],[1787159126,10696.7,3446.4],[1787159406,10696.8,3434.4],[1787159686,10696.5,3434.4],[1787159986,10696.5,68],[1787160286,10696.5,67.7],[1787160646,10696.6,3434.4],[1787160946,10696.5,3434.3],[1787161246,10696.8,3434.3],[1787161546,10696.8,67.2],[1787161846,10696.8,3461.3],[1787162147,10696.8,3461.3],[1787162446,10696.6,3461.3],[1787162747,10696.6,3461.3],[1787163046,10696.5,3461.6],[1787163347,10696.5,3461.8],[1787163646,10696.5,3461.8],[1787163946,10696.5,3461.8],[1787164246,10696.5,3461.8],[1787164546,10696.5,3462],[1787164846,10697.1,3462],[1787165146,10697.1,3462],[1787165446,10697.1,3462],[1787165746,10697.1,3462],[1787166046,10697.1,3462],[1787166347,10697.1,3462],[1787166646,10697.1,3462],[1787166946,10697.1,3462],[1787167246,10697.1,3462],[1787167546,10697.1,3462],[1787167846,10697.1,3462],[1787168146,10697.1,3462],[1787168446,10697.1,3462],[1787168746,10697.1,3462],[1787169046,10697.1,3462],[1787169346,10697.1,3462],[1787169646,10697.1,3462],[1787169946,10697.1,3462],[1787170246,10697.2,3462],[1787170546,10697.2,3462],[1787170846,10697.2,3462],[1787171446,10697.1,3462],[1787171746,10697.1,3462],[1787172046,10697.1,3462],[1787172346,10696.9,3462],[1787172646,10696.9,3462],[1787172946,10697,3462],[1787173246,10696.9,3462],[1787173546,10696.9,3462],[1787173846,10696.9,3462],[1787174146,10697.1,3462],[1787174446,10697.2,3462],[1787174746,10697.2,3462],[1787175046,10697.2,3462],[1787175346,10697.2,3462],[1787175646,10697.2,3462],[1787175946,10697.2,3462]],"hourly":[],"daily":[]}}