{"bazaar":{"raw":[[1784162714,285278.1,152851.6],[1784163914,285277.9,152851.6],[1784166014,285277.8,152851.8],[1784167214,285277.8,152851.9],[1784172914,285277.8,152852.4],[1784174714,285277.6,152852.6],[1784205614,272033.5,152854],[1784208614,266000,152854],[1784209214,266000,152854],[1784222114,209999.8,163886.2],[1784222414,209999.8,163886.3],[1784223014,209999.8,163886.3],[1784223314,209999.8,163886.3],[1784223614,209999.8,163886.3],[1784225434,209999.8,163886.3],[1784225714,209999.8,163886.3],[1784231114,209999.1,163886.8],[1784232014,208878.5,163886.9],[1784281214,205385.5,163888.4],[1784282414,205385.5,163888.4],[1784283614,205385.5,163888.5],[1784284814,205385.6,163888.5],[1784338814,205382.5,152847.8],[1784339114,205382.5,152847.8],[1784339414,201000,152847.8],[1784340314,201000,152847.8],[1784343314,201000,152847.8],[1784344814,201000,152847.9],[1784372714,200998.9,152848.6],[1784382014,193999.8,152848.6],[1784383214,193999.8,152848.6],[1784383514,193999.8,152848.6],[1784385614,193999.8,152848.7],[1784385914,193999.8,152848.7],[1784388014,193999.8,152848.7],[1784390134,193999.8,152848.7],[1784394314,193999.8,152848.7],[1784396114,193999.8,152848.8],[1784398834,193999.7,152848.9],[1784402114,193999.3,152849.2],[1784403014,193999.2,152849.3],[1784441414,193998.9,152850.4],[1784451614,193999.3,152850.5],[1784451914,193999.3,152850.5],[1784452554,193999.3,152850.7],[1784454014,193999.3,152850.7],[1784454614,193999.3,152850.7],[1784455814,193999.3,152850.7],[1784458514,193999.2,152850.9],[1784459114,193999.2,152851],[1784463614,193998.9,152851.1],[1784495714,193998.8,154910.5],[1784496914,193998.8,154910.5],[1784502614,193998.7,5103.5],[1784516334,187999.3,30000.2],[1784517014,187999.3,30000.2],[1784517314,187999.3,30000.2],[1784519414,187999.3,30000.4],[1784520014,187999.3,30000.5],[1784523614,188000,30000.4],[1784525114,187999.9,30000.4],[1784539254,187999.9,34116.2],[1784547354,187999.8,60001.4],[1784548254,187999.6,60001.5],[1784551554,187999.6,60001.6],[1784552154,187999.6,60001.6],[1784556954,187999.8,60403.2],[1784558454,187999.8,60403.2],[1784568374,187999,61531.4],[1784568954,187999,61533.8],[1784569254,187999,61533.8],[1784569554,187998.9,61533.8],[1784569854,187998.8,61531.4],[1784570454,187998.8,61602.5],[1784571054,187998.9,61602.5],[1784574954,187998.7,63687.5],[1784578254,187998.3,65135.9],[1784579154,187998.2,65135.9],[1784610954,187997.1,78265.4],[1784623254,187997.3,78265.9],[1784627154,187997.2,78266.5],[1784632854,187997.2,85580.2],[1784675474,187999.9,104401.7],[1784678154,187999.9,104401.8],[1784683854,187999.8,104401.9],[1784685654,187999.8,104403.8],[1784688354,187999.8,104403.8],[1784688654,187999.8,104403.9],[1784688954,187999.8,104403.9],[1784690714,187999.8,104403.9],[1784691314,187999.8,104404.2],[1784695514,187999.8,104404.4],[1784697614,187999.8,104404.7],[1784698514,187999.8,104506.6],[1784723714,187999.6,97863.6],[1784730914,187999,101798.9],[1784733014,187998.8,101639.6],[1784737514,187997.9,98840.8],[1784739914,187997.8,98957.2],[1784740814,187997.8,98987.5],[1784741714,187997.8,98983.5],[1784743214,187997.6,98983.5],[1784745614,187997.8,102169.9],[1784746214,187997.8,102169.9],[1784764814,187999.6,100102.7],[1784784014,187999.5,98506],[1784787334,187999.5,98506],[1784789234,187999.5,100449.5],[1784791814,187999.5,100449.5],[1784797514,187999.5,99238.3],[1784799614,187999.6,103340.4],[1784799914,187999.6,103340.4],[1784802914,187999.6,103835.2],[1784845514,181999.8,103711.3],[1784853314,181999,105253.2],[1784853934,181999,105241.6],[1784854814,181999.3,105241.6],[1784856014,181999.3,105230],[1784858414,181999.3,105928.5],[1784859914,181999.3,105928.5],[1784861114,181999.3,106214.9],[1784861714,181999.3,106202.8],[1784862014,181999.3,106202.8],[1784863514,181999.3,106202.8],[1784864114,181999.3,107309.7],[1784866814,181999.4,106452.7],[1784878514,181999.6,108246.5],[1784901914,181999.9,108913],[1784902514,181999.9,108898.7],[1784913914,300000,113391.2],[1784915434,499999.6,113705.6],[1784917514,499999.6,114487.9],[1784953514,377828.1,118384.7],[1784957114,398697.5,120889.4],[1784960414,398697.2,120813.2],[1784962814,398696.8,120404.4],[1784971514,398693.6,115865.9],[1784972714,398693.4,118938.4],[1784973014,398693.4,118938.4],[1784976614,398693.1,200435.8],[1784979614,398692.9,200435.8],[1785015074,378858.7,190001],[1785015974,378858.7,199443.8],[1785016574,378858.7,199443.8],[1785017474,378858.7,199443.8],[1785018674,378857.8,199443.8],[1785019274,378857.8,199443.8],[1785021674,378857,199444],[1785029174,378855.7,199444.2],[1785029474,378855.7,199444.2],[1785030374,378855.7,199444.2],[1785031574,378855.6,199444.2],[1785032774,378855.4,199444.2],[1785035174,378854.6,199444.2],[1785036974,378854.5,199444.2],[1785037874,378854.4,199444.4],[1785040574,378854.4,199444.4],[1785041774,378854.1,199444.6],[1785044174,378853.9,199444.7],[1785054361,278998.9,199444.8],[1785072361,222221.6,199444.9],[1785079861,222220.4,199447],[1785086461,222221.1,200586.3],[1785087961,222220.3,200586.3],[1785093061,222220.3,200586.6],[1785093381,222220.3,200586.6],[1785106861,222219.4,199444.7],[1785125761,222218.7,108587.9],[1785130261,222218.7,108587.9],[1785136521,222218.7,108587.9],[1785145821,222219,108588.3],[1785147621,222218.8,108588.4],[1785152121,222218.8,108588.4],[1785181521,222209.9,119669.7],[1785185721,222218.1,119670.5],[1785191421,222217.6,119672.4],[1785192921,222217.4,124801.2],[1785194721,222217.3,124801.4],[1785205221,222217.3,124802.3],[1785207021,222217.2,124802.3],[1785208221,222217.2,124802.8],[1785237621,222217.1,129674.5],[1785239721,222217.1,129674.5],[1785244221,222217.1,129675.1],[1785249921,222217.1,129675.8],[1785251721,222217.1,129676.1],[1785253521,222217.5,129676.1],[1785256221,222217.5,129676.7],[1785256521,222217.5,129676.7],[1785257121,222217.5,129676.7],[1785260721,222217.5,134304.3],[1785266721,222217.6,134304.6],[1785271821,0,145635.8],[1785294921,392999.6,187809.1],[1785299721,392999.6,187809.2],[1785302121,392999.4,187809.1],[1785306021,392999.1,187809.1],[1785307521,392999.1,187809.5],[1785310221,372479.7,197043],[1785315621,380548,206941.4],[1785319821,372479.4,222065.4],[1785320421,372479.4,222065.4],[1785320721,372479.4,222065.4],[1785326121,321298.8,222671.9],[1785373261,321297.2,205815.9],[1785375661,321297.2,205815.9],[1785393661,321291.2,205816.4],[1785417061,321000,205817.3],[1785418261,321158.9,205817.3],[1785434781,320459.3,217064.2],[1785435061,320459.3,217064.2],[1785483661,314998.1,230755.2],[1785488161,314997.8,230755.2],[1785488461,314997.5,230755.2],[1785490861,314997,230755.2],[1785504661,314997,230756.5],[1785530481,314993.9,230759.2],[1785535281,314993.9,230760.3],[1785536161,314993.3,230760.3],[1785547861,314992.1,230761.3],[1785550861,314988.6,230761.3],[1785594061,314972.8,230762.5],[1785600961,314972.8,230762.5],[1785601861,314972.8,230762.5],[1785602461,314972.8,230762.7],[1785603361,314972.8,230762.2],[1785605761,314972.7,230762.1],[1785606661,314972.7,230762.1],[1785611461,314970.7,230762.1],[1785618661,314969.9,230762.7],[1785618961,314969.8,230762.7],[1785621361,314969.7,230762.4],[1785630961,314969.4,230762.6],[1785639061,314962.3,230762.5],[1785649561,314954.4,230762.7],[1785651361,314955.3,230762.7],[1785654061,314958.3,230762.8],[1785663061,314953.6,234972.5],[1785663961,314953.6,234972.5],[1785665161,314953.6,234972.5],[1785668161,314953.6,238971.6],[1785672061,314955.1,242770.9],[1785708961,314969,230762.8],[1785719761,314960.1,230763.1],[1785747401,314949.8,230763.2],[1785755161,306531,234551.9],[1785762361,306530.8,234552.1],[1785762661,306530.8,234552.1],[1785764161,306530.8,234552.1],[1785768061,306530.8,234552.1],[1785769561,306531,234552],[1785773181,306531,234552.4],[1785779461,306530.1,234553.3],[1785780061,306529.8,234553.4],[1785780361,306529.8,234553.4],[1785780661,306529.8,234553.5],[1785781261,306529.8,234553.4],[1785781861,306529.5,234553.4],[1785815461,306527,230763.1],[1786399221,233331.8,193615.7],[1786399521,233331.8,193615.7],[1786399821,233331.8,193615.7],[1786400121,233331.8,193615.7],[1786400421,233331.8,193615.7],[1786400721,233331.8,193615.7],[1786401021,233331.8,193615.7],[1786401321,233331.8,193615.7],[1786401621,233331.8,193615.7],[1786401922,233331.8,193615.7],[1786402221,233331.8,193615.7],[1786402521,233331.8,193615.7],[1786402821,233331.8,193615.7],[1786403121,233331.8,193615.7],[1786403421,233331.8,193615.7],[1786403721,233331.8,193615.7],[1786404021,233331.8,193615.7],[1786404321,233331.8,193615.7],[1786404621,233331.8,193615.7],[1786404921,233331.8,187006.4],[1786405221,233331.8,187006.4],[1786405521,233331.8,187006.4],[1786405821,233331.8,187006.5],[1786406121,233331.8,187006.5],[1786406421,233331.9,187006.5],[1786406721,233331.9,187006.5],[1786407021,233331.9,187006.5],[1786407321,233331.9,187006.5],[1786407621,233331.9,187006.5],[1786407922,233331.9,187006.5],[1786408221,233331.9,187006.5],[1786408521,233331.9,187006.5],[1786408821,233331.9,187006.5],[1786409121,233331.9,187006.5],[1786409421,233331.9,187006.5],[1786409721,233331.9,187006.5],[1786410021,233331.9,187006.5],[1786410321,233331.9,187006.5],[1786410623,233331.9,187006.5],[1786410921,233331.9,187006.5],[1786411221,233331.9,187006.5],[1786411521,233331.9,187006.5],[1786411821,233331.9,187006.5],[1786412121,233331.9,187006.6],[1786412421,233331.9,187006.6],[1786412721,233331.9,187006.6],[1786413021,233331.9,187006.6],[1786413321,233331.9,187006.6],[1786413621,233331.9,187006.6],[1786413921,233331.9,187006.6],[1786414221,233331.9,187006.6],[1786414521,233331.9,187006.6],[1786414821,233331.9,187006.6],[1786415121,233331.9,187006.6],[1786415421,233331.9,187006.6],[1786415721,233331.9,187006.6],[1786416021,233331.9,187006.6],[1786416322,233331.9,187006.6],[1786416621,233331.9,187006.6],[1786416922,233331.9,187006.7],[1786417223,233331.9,187006.7],[1786417521,233331.9,187006.7],[1786417821,233331.9,187006.7],[1786418121,233331.9,187006.7],[1786418421,233331.9,187006.7],[1786418721,233331.9,187006.9],[1786419021,233331.9,187007],[1786419321,233331.9,187007.1],[1786419621,233331.9,187007.1],[1786419921,233331.9,187007.1],[1786420221,233331.9,187007.1],[1786420521,233331.9,187007.1],[1786420822,233331.9,187007.1],[1786421121,233331.9,187007.1],[1786421421,233331.9,187007.1],[1786421721,233331.9,187007.1],[1786422021,233331.9,187007.1],[1786422321,233331.9,187007.1],[1786422621,233331.9,187007.1],[1786422921,233331.9,187007.1],[1786423221,233331.9,187007.1],[1786423521,233331.9,187007.1],[1786423821,233331.9,187007.1],[1786424121,233331.9,187007.1],[1786424421,233331.9,187007.1],[1786424721,233331.9,187007.1],[1786425021,233331.9,187007.1],[1786425321,233331.9,187007.1],[1786425621,233331.9,187007.1],[1786425921,233331.9,187007.1],[1786426221,233331.9,187007.1],[1786426522,233331.9,187007.1],[1786426821,233331.9,187007.1],[1786427121,233331.9,187007.1],[1786427421,233331.9,187007.1],[1786427721,233331.9,187007.1],[1786428021,233331.9,187007.1],[1786428321,233331.9,187007.1],[1786428621,233331.9,187007.1],[1786428921,233331.9,187007.1],[1786429221,233331.9,187007.1],[1786429521,233331.9,187007.1],[1786429821,233331.9,187007.1],[1786430121,233331.9,187007.1],[1786430421,233331.9,187007.1],[1786430721,233331.9,187007.1],[1786431021,233331.9,187007.1],[1786431322,233331.9,187007.1],[1786431621,233331.9,187007.1],[1786431921,233331.9,187007.1],[1786432221,233331.9,187007.1],[1786432521,233331.9,187007.1],[1786432821,233331.9,187007.1],[1786433121,233331.9,187007.1],[1786433421,233331.9,187007.1],[1786433721,233331.9,187007.1],[1786434021,233331.9,187007.1],[1786434322,233331.9,187007.1],[1786434621,233331.9,187007.1],[1786434921,233331.8,187007.2],[1786435221,233331.8,187007.2],[1786435521,233331.8,187007.2],[1786435821,233331.8,187007.2],[1786436121,233331.8,187007.2],[1786436421,233331.8,187007.2],[1786436722,233331.8,187007.2],[1786437021,233331.8,187007.2],[1786437321,233331.8,187007.2],[1786437621,233331.8,187007.2],[1786437921,233331.8,187007.2],[1786438221,233331.8,187007.2],[1786438521,233331.8,187007.2],[1786438821,233331.8,187007.2],[1786439121,233331.8,187007.2],[1786439421,233331.8,187007.2],[1786439721,233331.8,187007.2],[1786440021,233331.8,187007.2],[1786440321,233331.8,187007.2],[1786440621,233331.8,187007.2],[1786440921,233331.8,187007.2],[1786441221,233331.8,187007.5],[1786441521,233331.8,187007.5],[1786441821,233331.8,187007.5],[1786442121,233331.8,187007.5],[1786442421,233331.8,187007.5],[1786442721,233331.8,187007.5],[1786443021,233331.8,187007.5],[1786443321,233331.8,187007.5],[1786443621,233331.8,187007.5],[1786443921,233331.8,187007.5],[1786444222,233331.8,187007.5],[1786444521,233331.8,187007.5],[1786444821,233331.8,187007.5],[1786445121,233331.8,187007.5],[1786445421,233331.8,189323.7],[1786445722,233331.8,189323.7],[1786446021,233331.8,189323.7],[1786446321,233331.8,189323.7],[1786446621,233331.8,189323.7],[1786446922,233331.8,189323.7],[1786447221,233331.8,189323.7],[1786447522,233331.8,189323.7],[1786447822,233331.8,189323.7],[1786448121,233331.8,189323.7],[1786448421,233331.8,189323.7],[1786448721,233331.8,189323.7],[1786449021,233331.8,189323.7],[1786449321,233331.8,189323.7],[1786449621,233331.8,189323.7],[1786449922,233331.8,189323.7],[1786450221,233331.8,189323.7],[1786450521,233331.8,189323.7],[1786450821,233331.8,189323.7],[1786451121,233331.8,189323.7],[1786451421,233331.8,189323.7],[1786451721,233331.8,189323.7],[1786452021,233331.8,189323.7],[1786452322,233331.8,189323.7],[1786452621,233331.8,189323.7],[1786452921,233331.8,189323.7],[1786453222,233331.8,189323.8],[1786453521,233331.8,189323.8],[1786453821,233331.8,189323.8],[1786454121,233331.8,189323.8],[1786454421,233331.8,189323.8],[1786454721,233331.8,189323.8],[1786455021,233331.8,189323.8],[1786455321,233331.8,189323.8],[1786455621,233331.8,189323.8],[1786455921,233331.8,189323.8],[1786456221,233331.8,189323.8],[1786456521,233331.8,189323.8],[1786456821,233331.8,189323.8],[1786457121,233331.8,189323.8],[1786457421,233331.8,189323.8],[1786457721,233331.8,189323.8],[1786458021,233331.8,189323.8],[1786458321,233331.8,189323.8],[1786458621,233331.8,189323.8],[1786458921,233331.8,189323.8],[1786459221,233331.8,189323.8],[1786459521,233331.8,189323.8],[1786459821,233331.8,189323.8],[1786460121,233331.8,189323.8],[1786460421,233331.8,189323.8],[1786460721,233331.7,189323.8],[1786461021,233331.7,189323.8],[1786461321,233331.7,189323.8],[1786461621,233331.7,189323.8],[1786461921,233331.7,189323.8],[1786462222,233331.7,189323.8],[1786462521,233331.6,189323.8],[1786462821,233331.6,189323.8],[1786463121,233331.6,189323.8],[1786463421,233331.6,189323.8],[1786463722,233331.6,189323.8],[1786464021,233331.6,189323.8],[1786464322,233331.6,189323.8],[1786464621,233331.6,189323.8],[1786464922,233331.6,189323.8],[1786465221,233331.6,189323.8],[1786465522,233331.6,189323.8],[1786465822,233331.6,189323.8],[1786466121,233331.6,189323.8],[1786466421,233331.7,189323.8],[1786466721,233331.7,189323.8],[1786467021,233331.7,189323.8],[1786467321,233331.7,189323.8],[1786467622,233331.7,189323.8],[1786467922,233331.7,189323.9],[1786468221,233331.7,189323.9],[1786468521,233331.7,189323.9],[1786468821,233331.7,189323.9],[1786469121,233331.7,189323.9],[1786469422,233331.7,189323.9],[1786469722,233331.7,189323.9],[1786470021,233331.7,189323.9],[1786470321,233331.7,189323.9],[1786470621,233331.7,189324],[1786470922,233331.7,189324],[1786471221,233331.7,189324],[1786471521,233331.7,189324],[1786471821,233331.7,189324],[1786472121,233331.7,189324],[1786472421,233331.7,189324],[1786472721,233331.7,189324],[1786473021,233331.7,189324],[1786473321,233331.7,189324],[1786473622,233331.7,189324],[1786473921,233331.7,189324],[1786474221,233331.7,189324],[1786474521,233331.7,189324],[1786474821,233331.5,189324],[1786475121,233331.5,189324],[1786475421,233331.5,189324],[1786475721,233331.5,189324],[1786476021,233331.5,189324],[1786476321,233331.5,189324],[1786476621,233331.5,189324],[1786476922,233331.5,189324],[1786477221,233331.5,189324],[1786477521,233331.5,189324],[1786477822,233331.5,189324],[1786478121,233331.5,189324],[1786478421,233331.5,189324],[1786479021,233331.5,189324],[1786479321,233331.5,189324],[1786479621,233331.5,189324],[1786479922,233331.5,189324],[1786480221,233331.5,189324],[1786480521,233331.5,189324],[1786480821,233331.5,189335.1],[1786481121,233331.5,189335.1],[1786481421,233331.5,189335.1],[1786481721,233331.5,189335.1],[1786482021,233331.5,189335.1],[1786482321,233331.5,189335.1],[1786482621,233331.5,189335.1],[1786482922,233331.5,189324],[1786483221,233331.5,189324],[1786483521,233331.5,189324],[1786483821,233331.5,189324],[1786484122,233331.5,189324],[1786484422,233331.5,189324],[1786484721,233331.5,189324],[1786485021,233331.5,189324],[1786485321,233331.4,189324],[1786485621,233331.4,189324],[1786485921,233331.4,189324],[1786486221,233331.4,189324],[1786486521,233331.4,189324],[1786486821,233331.4,189324],[1786487121,233331.4,189324],[1786487421,233331.4,189324],[1786487721,233331.4,189324],[1786488021,233331.4,189324],[1786488321,233331.4,189324],[1786488621,233331.4,189324],[1786488921,233331.4,189324],[1786489221,233331.4,189324],[1786489521,233331.4,189324],[1786489821,233331.4,189324],[1786490121,233331.3,189324],[1786490421,233331.3,189324],[1786490721,233331.3,189324],[1786491021,233331.3,189324],[1786491322,233331.3,189324],[1786491621,233331.3,189324],[1786491921,233331.3,189324],[1786492221,233331.3,189324],[1786492521,233331.3,189324],[1786492821,233331.3,189324],[1786493122,233331.3,189324],[1786493421,233331.3,189324],[1786493721,233331.3,189324],[1786494021,233331.3,189324],[1786494321,233331.3,189324],[1786494621,233331.3,189324],[1786494921,233331.3,189324],[1786495221,233331.3,189324],[1786495521,233331.3,189324],[1786495821,233331.3,189324],[1786496121,233331.3,189324],[1786496421,233331.3,189324],[1786496721,233331.3,189324],[1786497021,233331.3,189324],[1786497321,233331.3,189324.2],[1786497621,233331.3,189324.2],[1786497921,233331.3,189324.2],[1786498221,233331.3,189324.2],[1786498521,233331.3,189324.2],[1786498821,233331.3,189324.2],[1786499121,233331.3,189324.2],[1786499421,233331.3,189324.2],[1786499721,233331.3,189324.2],[1786500021,233331.3,189324.2],[1786500321,233331.3,189324.2],[1786500621,233331.3,189324.2],[1786500921,233331.3,189324.2],[1786501221,233331.3,189324.2],[1786501521,233331.3,189324.2],[1786501821,233331.3,189324.2],[1786502121,233331.3,189324.2],[1786502421,233331.3,189324.2],[1786502721,233331.3,189324.2],[1786503021,233331.3,189324.2],[1786503321,233331.3,189324.2],[1786503621,233331.3,189324.2],[1786503921,233331.3,189324.2],[1786504221,233331.3,189324.2],[1786504521,233331.3,189324.2],[1786504821,233331.3,189324.2],[1786505121,233331.3,189324.2],[1786505421,233331.3,189324.2],[1786505721,233331.3,189324.2],[1786506021,233331.3,189324.2],[1786506321,233331.3,189324.2],[1786506621,233331.3,189324.2],[1786506921,233331.3,189324.2],[1786507221,233331.3,189324.2],[1786507521,233331.3,189324.2],[1786507822,233331.3,189324.2],[1786508121,233331.3,189324.2],[1786508421,233331.3,189324.2],[1786508721,233331.3,189324.2],[1786509021,233331.3,189324.2],[1786509321,233331.3,189324.2],[1786509621,233331.3,189324.2],[1786509921,233331.3,189324.2],[1786510221,233331.3,189324.3],[1786510521,233331.3,189324.3],[1786510821,233331.3,189324.3],[1786511121,233331.3,189324.3],[1786511421,233331.3,189324.3],[1786511721,233331.3,189324.3],[1786512021,233331.3,189324.3],[1786512321,233331.3,189324.3],[1786512621,233331.3,189324.3],[1786512921,233331.3,189324.3],[1786513221,233331.3,189324.4],[1786513521,233331.3,189324.4],[1786513821,233331.3,189324.4],[1786514121,233331.3,189324.4],[1786514421,233331.3,189324.4],[1786514721,233331.3,189324.4],[1786515021,233331.3,189324.4],[1786515321,233331.3,189324.4],[1786515621,233331.3,189324.4],[1786515921,233331.3,189324.4],[1786516222,233331.3,189324.4],[1786516521,233331.3,189324.4],[1786516821,233331.3,189324.4],[1786517122,233331.3,189324.4],[1786517422,233331.3,189324.4],[1786517721,233331.3,189324.4],[1786518021,233331.3,189324.4],[1786518321,233331.3,189324.4],[1786518621,233331.3,189324.4],[1786518921,233331.3,189324.4],[1786519221,233331.3,189324.4],[1786519521,233331.3,189324.4],[1786519821,233331.3,189324.4],[1786520121,233331.3,189324.4],[1786520421,233331.3,189324.4],[1786520721,233331.3,189324.4],[1786521021,233331.3,189324.4],[1786521321,233331.3,189324.4],[1786521621,233331.3,189324.4],[1786521921,233331.3,189324.4],[1786522221,233331.3,189324.4],[1786522521,233331.3,189324.4],[1786522821,233331.3,189324.4],[1786523121,233331.3,189324.4],[1786523421,233331.3,189324.4],[1786523721,233331.3,189324.4],[1786524021,233331.3,189324.4],[1786524321,233331.3,189324.4],[1786524621,233331.3,189324.4],[1786524921,233331.3,189324.4],[1786525221,233331.3,189324.4],[1786525521,233331.3,189324.4],[1786525821,233331.3,189324.4],[1786526121,233331.3,189324.4],[1786526422,233331.3,189324.4],[1786526721,233331.3,189324.4],[1786527021,233331.3,189324.4],[1786527321,233331.2,189324.4],[1786527621,233331.2,189324.4],[1786527921,233331.2,189324.4],[1786528221,233331.2,189324.4],[1786528521,233331.2,189324.4],[1786528821,233331.2,189324.4],[1786529121,233331.2,189324.4],[1786529421,233331,189324.4],[1786529721,233330.8,189324.4],[1786530021,233330.8,189324.4],[1786530322,233330.8,189324.6],[1786530621,233330.8,189324.6],[1786530921,233331,189324.6],[1786531221,233331,189324.6],[1786531521,233331.1,189324.6],[1786531821,233331.1,189324.6],[1786532121,233331.4,189324.6],[1786532421,233331.4,189324.6],[1786532721,233331.4,189324.6],[1786533021,233331.4,189324.6],[1786533321,233331.4,189324.6],[1786533621,233331.4,189324.6],[1786533921,233331.4,189324.6],[1786534221,233331.4,189324.6],[1786534521,233331,189324.6],[1786534821,233331,189324.6],[1786535121,233331,189324.6],[1786535421,233331,189324.6],[1786535721,233331,189324.6],[1786536021,233331,189324.6],[1786536321,233331,189324.6],[1786536622,233331,189324.6],[1786536921,233331,189324.6],[1786537221,233331,189324.6],[1786537521,233331,189324.6],[1786537821,233331,189324.6],[1786538121,233331,189324.6],[1786538421,233331,189324.6],[1786538721,233331,189324.6],[1786539021,233331,189324.6],[1786539321,233331,189324.6],[1786539621,233331,189324.6],[1786539921,233331,189324.6],[1786540221,233331,189324.6],[1786540521,233331,189324.6],[1786540821,233331,189324.6],[1786541121,233331,189324.6],[1786541421,233331,189324.6],[1786541721,233331,189324.6],[1786542021,233331,189324.6],[1786542321,233331,189324.6],[1786542621,233331,189324.6],[1786542921,233331,189324.6],[1786543221,233331,189324.6],[1786543521,233330.8,191524.9],[1786543821,233330.6,191524.9],[1786544121,233330.6,191524.9],[1786544421,233330.6,191524.9],[1786544722,233330.6,191524.9],[1786545022,233330.6,191524.9],[1786545321,233330.6,191524.9],[1786545622,233330.6,191524.9],[1786545921,233330.6,191524.9],[1786546221,233330.6,191525],[1786546521,233330.6,191525],[1786546821,233330.6,191525.2],[1786547122,233330.6,191525.2],[1786547421,233330.6,191525.2],[1786547721,233330.6,191525.2],[1786548021,233330.6,191525.2],[1786548321,233330.6,191525.2],[1786548622,233330.6,191525.2],[1786548922,233330.6,191525.2],[1786549221,233330.6,191525.2],[1786549521,233330.6,191525.2],[1786549821,233330.6,191525.2],[1786550121,233330.6,191525.3],[1786550421,233330.5,191525.3],[1786550721,233330.5,191525.3],[1786551021,233330.5,191525.3],[1786551322,233330.4,191525.3],[1786551621,233330.4,191525.3],[1786551922,233330.4,191525.3],[1786552221,233330.4,191525.4],[1786552521,233330.4,191525.4],[1786552821,233330.5,191525.4],[1786553121,233330.5,191525.3],[1786553421,233330.5,191525.3],[1786553722,233330.5,191525.3],[1786554021,233330.5,191525.3],[1786554322,233330.5,191525.3],[1786554621,233330.5,191525.3],[1786554921,233330.5,191525.3],[1786555221,233330.5,191525.4],[1786555521,233330.5,191525.4],[1786555821,233330.5,191525.4],[1786556121,233330.5,191525.4],[1786556421,233330.5,191525.4],[1786556721,233330.5,191525.4],[1786557022,233330.5,191525.4],[1786557321,233330.5,191525.4],[1786557601,233330.6,191525.4],[1786557921,233330.6,191525.4],[1786558222,233330.6,191525.4],[1786558522,233330.6,191525.4],[1786558821,233330.6,191525.4],[1786559121,233330.6,191525.4],[1786559421,233330.6,191525.4],[1786559721,233330.6,191525.4],[1786560021,233330.6,191525.4],[1786560321,233330.6,191525.4],[1786560622,233330.6,191525.4],[1786560922,233330.6,191525.4],[1786561221,233330.6,191525.4],[1786561521,233330.6,191525.4],[1786561821,233330.6,191525.4],[1786562121,233330.6,191525.4],[1786562421,233330.7,191525.4],[1786562721,233330.7,191525.4],[1786563021,233330.7,191525.4],[1786563321,233330.7,191525.4],[1786563621,233330.7,191525.4],[1786563922,233330.7,191525.4],[1786564221,233330.7,191525.4],[1786564521,233330.6,191525.4],[1786564821,233330.6,191525.4],[1786565121,233330.6,191525.4],[1786565421,233330.6,191525.4],[1786565721,233330.4,191525.4],[1786566021,233330.4,191525.4],[1786566321,233330.4,191525.4],[1786566621,233330.4,191525.4],[1786566921,233330.4,191525.4],[1786567222,233330.4,191525.4],[1786567521,233330.3,191525.4],[1786567821,233330.3,191525.4],[1786568121,233330.3,191525.4],[1786568421,233330.3,191525.4],[1786568721,233330.3,191525.4],[1786569021,233330.3,191525.4],[1786569321,233330.3,191525.4],[1786569621,233330.3,191525.4],[1786569921,233330.3,191525.4],[1786570221,233330.3,191525.4],[1786570522,233330.3,191525.4],[1786570821,233330.3,191525.4],[1786571121,233330.3,191525.4],[1786571421,233330.3,191525.4],[1786571721,233330.3,191525.4],[1786572021,233312.4,191525.4],[1786572322,233330.3,191525.4],[1786572621,233330.3,191525.4],[1786572921,233330.3,191525.4],[1786573221,233330.3,191525.4],[1786573521,233330.3,191525.4],[1786573821,233330.3,191525.4],[1786574121,233330.3,191525.4],[1786574421,233330.3,191525.5],[1786574721,233330.3,191525.5],[1786575021,233330.3,191525.5],[1786575321,233330.3,191525.5],[1786575622,233330.3,191525.5],[1786575921,233330.3,191525.5],[1786576221,233330.3,191525.5],[1786576521,233330.3,191525.5],[1786576821,233330.3,191525.5],[1786577121,233330.1,191525.5],[1786577421,233330.1,191525.5],[1786577721,233330.1,191525.5],[1786578021,233330.1,191525.5],[1786578321,233330.1,191525.5],[1786578621,233330.1,191525.5],[1786578921,233330.1,191525.5],[1786579221,233330.1,191525.5],[1786579521,233330.1,191525.5],[1786579821,233330.1,191525.5],[1786580101,233330.1,191525.5],[1786580421,233330.1,191525.5],[1786580721,233330.1,191525.5],[1786581022,233330.1,191525.5],[1786581321,233330.1,191525.5],[1786581621,233330.1,191525.5],[1786581921,233330.1,191525.5],[1786582221,233330.1,191525.5],[1786582521,233330.1,191525.5],[1786582821,233330.1,191525.5],[1786583121,233330.1,191525.5],[1786583421,233330.1,191525.5],[1786583721,233330.1,191525.5],[1786584022,233330.3,191525.5],[1786584321,231538.4,191525.5],[1786584622,231538.4,191525.5],[1786584921,231722.2,191525.5],[1786585221,232886.9,191525.5],[1786585521,233330.6,191525.5],[1786585822,233330.6,191525.5],[1786586121,233330.6,191525.5],[1786586421,233330.6,191525.5],[1786586721,233330.6,191525.5],[1786587021,233330.6,191525.5],[1786587321,233330.6,191525.5],[1786587621,233330.6,191525.5],[1786587921,233330.6,191525.5],[1786588221,233330.6,191525.5],[1786588521,233330.6,191525.5],[1786588821,233330.6,191525.5],[1786589121,233330.6,191525.5],[1786589421,233330.6,191525.5],[1786589721,233330.6,191525.5],[1786590021,233330.6,191525.5],[1786590321,233330.6,191525.5],[1786590621,233330.6,191525.5],[1786590921,233330.6,191525.5],[1786591201,233330.6,191525.5],[1786591521,233330.6,191525.5],[1786591821,233330.6,191525.5],[1786592121,233330.6,191525.5],[1786592421,233330.6,191525.5],[1786592721,233330.6,191525.5],[1786593021,233330.6,191525.5],[1786593321,233330.6,191525.5],[1786593621,233330.6,191525.5],[1786593921,233330.7,191525.5],[1786594221,233330.7,191525.5],[1786594521,233330.7,191525.5],[1786594821,233330.7,191525.5],[1786595121,233330.7,191525.4],[1786595421,233330.7,191525.4],[1786595721,233330.7,191525.4],[1786596021,233332.3,191525.4],[1786596321,233332.3,191525.4],[1786596621,233332.3,191525.4],[1786596921,233332.3,191525.4],[1786597221,233332.3,191525.4],[1786597521,233332.3,191525.4],[1786597821,233332.3,191525.4],[1786598121,233332.3,191525.4],[1786598421,233332.3,191525.4],[1786598721,233332.3,191525.4],[1786599021,233332.3,191525.4],[1786599321,233332.3,191525.4],[1786599621,233332.3,191525.4],[1786599921,233332.3,191525.4],[1786600221,233332.3,191525.4],[1786600521,233332.3,191525.4],[1786600821,233332.3,191525.4],[1786601121,233332.3,191525.4],[1786601421,233332.3,191525.4],[1786601721,233332.3,191525.4],[1786602021,233332.3,191525.4],[1786602321,233332.3,191525.4],[1786602621,233332.3,191525.4],[1786602921,233332.3,191525.4],[1786603221,233332.3,191525.4],[1786603521,233332.3,191525.4],[1786603821,233332.3,191525.4],[1786604121,233332.3,191525.4],[1786604421,233332.3,191525.4],[1786604721,233332.3,191525.4],[1786605021,233332.3,191525.4],[1786605321,233332.3,191525.4],[1786605621,233332.3,191525.4],[1786605922,233332.3,191525.4],[1786606221,233332.2,191525.4],[1786606521,233332.2,191525.4],[1786606821,233332.2,191525.4],[1786607121,233332.2,191525.4],[1786607421,233332.2,191525.4],[1786607721,233332.3,191525.4],[1786608021,233332.3,191525.3],[1786608321,233332.3,191525.3],[1786608621,233332.3,191525.3],[1786608921,233332.3,191525.3],[1786609221,233332.3,191525.3],[1786609521,233332.3,191525.3],[1786609821,233332.3,191525.3],[1786610121,233332.3,191525.3],[1786610421,233332.3,191525.3],[1786610721,233332.3,191525.3],[1786611021,233332.3,191525.3],[1786611321,233332.3,191525.3],[1786611621,233332.3,191525.3],[1786611921,233332.3,191525.3],[1786612221,233332.3,191525.3],[1786612521,233332.3,191525.3],[1786612821,233332.3,191525.3],[1786613121,233332.3,191525.3],[1786613421,233332.3,191525.3],[1786613721,233332.3,191525.3],[1786614021,233332.3,191525.3],[1786614321,233332.3,191525.3],[1786614621,233332.3,191525.3],[1786614921,233332.3,191525.3],[1786615221,233332.3,191525.3],[1786615521,233332.2,191525.4],[1786615821,233332.2,191525.4],[1786616121,233332.2,191525.4],[1786616421,233332.2,191525.4],[1786616722,233332.2,191525.4],[1786617021,233332,191525.4],[1786617321,233332,191525.4],[1786617621,233332,191525.4],[1786617921,233331.9,191525.4],[1786618221,233331.8,191525.4],[1786618521,233331.8,191525.4],[1786618821,233331.8,191525.4],[1786619122,233331.8,191525.4],[1786619421,233331.8,191525.4],[1786619721,233331.8,191525.4],[1786620021,233331.8,191525.4],[1786620321,233331.8,191525.4],[1786620621,233331.8,191525.4],[1786620921,233331.8,191525.4],[1786621221,233331.8,191525.4],[1786621522,233331.8,191525.4],[1786621821,233331.8,191525.4],[1786622121,233331.8,191525.4],[1786622421,233331.8,191525.4],[1786622721,233331.7,191525.4],[1786623021,233331.7,191525.4],[1786623321,233331.7,191525.4],[1786623621,233331.7,191525.4],[1786623921,233331.7,191525.4],[1786624222,233331.7,191525.4],[1786624522,233331.7,191525.4],[1786624821,233331.7,191525.4],[1786625122,233331.7,191525.4],[1786625421,233331.7,191525.4],[1786625721,233331.7,191525.4],[1786626021,233331.7,191525.4],[1786626321,233331.7,191525.4],[1786626621,233331.7,191525.4],[1786626921,233331.6,191525.4],[1786627221,233331.6,191525.4],[1786627522,233331.6,191525.4],[1786627821,233331.6,191525.4],[1786628121,233331.6,191525.4],[1786628421,233331.6,191525.4],[1786628721,233331.6,191525.4],[1786629021,233331.6,191525.4],[1786629322,233331.6,191525.4],[1786629621,233331.6,191525.4],[1786629921,233331.6,191525.4],[1786630223,233331.6,191525.4],[1786630521,233331.6,191525.4],[1786630821,233331.6,191525.4],[1786631121,233331.6,191525.4],[1786631421,233331.6,191525.4],[1786631721,233331.6,191525.4],[1786632021,233331.6,191525.4],[1786632321,233331.6,191525.4],[1786632621,233331.6,191525.4],[1786632901,233331.6,191525.4],[1786633221,233331.6,191525.4],[1786633521,233331.6,191525.4],[1786633821,233331.2,191525.4],[1786634121,233331.2,191525.4],[1786634421,233331.2,191525.4],[1786634721,233331.1,191525.4],[1786635021,233331.1,191525.4],[1786635321,233331.1,191525.7],[1786635621,233331.1,191525.7],[1786635921,233331,191525.7],[1786636222,233330.9,191525.7],[1786636522,233330.9,191525.7],[1786636821,233330.9,191525.7],[1786637121,233330.9,191525.7],[1786637421,233330.9,191583.8],[1786637722,233330.9,191583.8],[1786638022,233330.9,191525.7],[1786638321,233330.9,191525.7],[1786638622,233330.9,191525.7],[1786638921,233330.9,191525.7],[1786639221,233330.9,191525.7],[1786639521,233330.8,191525.7],[1786639822,233330.8,191525.7],[1786640121,233330.8,191525.7],[1786640421,233330.8,191525.7],[1786640722,233330.8,191525.7],[1786641021,233330.8,191525.7],[1786641321,233330.8,191525.7],[1786641621,233330.8,191525.7],[1786641921,233330.8,191525.7],[1786642221,233330.8,191525.7],[1786642522,233330.8,191525.8],[1786642821,233330.8,191525.8],[1786643121,233330.8,191525.8],[1786643421,233330.8,191525.8],[1786643721,233330.8,191525.8],[1786644021,233330.8,191525.8],[1786644321,233330.8,191525.7],[1786644621,233330.8,191525.7],[1786644921,233330.8,191525.7],[1786645221,233330.8,191525.7],[1786645521,233330.8,191525.7],[1786645821,233330.8,191525.7],[1786646121,233330.8,191525.8],[1786646421,233330.8,191525.8],[1786646722,233330.8,191525.8],[1786647021,233330.8,191525.8],[1786647321,233330.8,191525.8],[1786647621,233330.8,191525.8],[1786647921,233330.7,191525.8],[1786648222,233330.7,191525.8],[1786648522,233330.7,191525.8],[1786648821,233330.7,191525.8],[1786649122,233330.7,191525.8],[1786649421,233330.7,191525.8],[1786649721,233330.7,191525.8],[1786650021,233330.7,191525.8],[1786650321,233330.5,191525.8],[1786650622,233330.5,191525.8],[1786650921,233330.3,191525.8],[1786651221,233330.3,191525.8],[1786651521,233330.3,191525.8],[1786651821,233330.3,191525.9],[1786652121,233330.3,191525.9],[1786652422,233330.1,191525.9],[1786652721,233330.1,191525.9],[1786653022,233329.9,191525.9],[1786653322,233329.7,191525.9],[1786653622,233329.7,191525.9],[1786653921,233329.7,191525.9],[1786654221,233329.7,191525.9],[1786654521,233329.7,191525.9],[1786654822,233329.7,191525.9],[1786655121,233329.7,191525.9],[1786655421,233329.7,191525.9],[1786655721,233329.7,191525.9],[1786656021,233329.7,191525.9],[1786656321,233329.7,191525.9],[1786656622,233329.7,191525.9],[1786656921,233329.7,191525.9],[1786657221,233329.7,191525.9],[1786657521,233329.7,191525.9],[1786657821,233329.7,191525.9],[1786658121,233329.7,191525.9],[1786658421,233329.7,191525.9],[1786658721,233329.7,191525.9],[1786659021,233329.7,191525.9],[1786659321,233329.7,191525.9],[1786659621,233329.7,191525.9],[1786659921,233329.7,0],[1786660221,233329.7,116664.8],[1786660521,233329.7,116664.8],[1786660821,233329.4,116664.8],[1786661121,233329.4,116664.8],[1786661422,233329.3,116664.8],[1786661721,233329.2,116664.8],[1786662022,233329.2,116664.9],[1786662321,233329.2,116664.9],[1786662622,233329,116664.9],[1786662921,233328.9,116664.9],[1786663221,233328.9,116665],[1786663521,233328.9,116665.1],[1786663821,233328.9,116665.2],[1786664121,233328.9,116665],[1786664421,233328.9,116665],[1786664721,233328.9,116665.1],[1786665021,233328.9,116665.2],[1786665321,233328.9,116665.3],[1786665621,233328.8,116665.5],[1786665921,233328.8,116665.5],[1786666221,233328.8,116665.5],[1786666521,233328.8,116665.5],[1786666821,233328.8,116665.5],[1786667121,233328.8,116665.6],[1786667421,233328.8,116665.7],[1786667721,233328.8,116665.7],[1786668021,233328.8,116665.6],[1786668321,233328.8,116665.6],[1786668621,233328.8,116665.6],[1786668921,233328.8,116665.6],[1786669221,233328.8,116665.6],[1786669521,233328.8,116665.6],[1786669821,233328.8,116665.6],[1786670121,233328.8,116665.6],[1786670421,233328.8,116665.8],[1786670721,233328.8,116665.8],[1786671021,233328.8,116665.8],[1786671321,233328.9,116665.8],[1786671621,233328.9,116666],[1786671921,233328.9,116666],[1786672221,233328.9,116666],[1786672521,233328.9,116666],[1786672821,233328.9,116666],[1786673121,233328.9,116666],[1786673421,233328.9,116666],[1786673721,233328.9,116666],[1786674021,233328.9,116666.2],[1786674322,233328.9,116666.2],[1786674621,233328.9,116666.2],[1786674921,233328.9,116666.2],[1786675221,233328.9,116666.3],[1786675521,233328.9,116666.3],[1786675821,233328.9,116666.3],[1786676121,233328.8,116666.4],[1786676421,233328.8,116666.4],[1786676721,233328.7,116666.4],[1786677021,233328.7,116666.4],[1786677321,233328.7,116666.4],[1786677621,233328.7,116666.5],[1786677921,233328.7,116666.6],[1786678221,233328.6,116666.6],[1786678521,233328.6,116666.7],[1786678821,233328.6,116666.7],[1786679121,233328.6,116666.7],[1786679421,233328.6,116666.7],[1786679721,233328.6,116666.7],[1786680021,233328.6,116666.7],[1786680322,233328.6,116666.7],[1786680621,233328.6,116666.8],[1786680921,233328.6,116666.8],[1786681221,233328.6,116666.8],[1786681522,233328.6,116666.8],[1786681821,233328.6,116666.8],[1786682122,233328.6,116666.8],[1786682421,233328.6,116666.8],[1786682722,233328.6,116666.8],[1786683021,233328.6,116666.8],[1786683321,233328.6,116666.8],[1786683622,233328.6,116666.8],[1786683921,233328.6,116666.8],[1786684221,233328.6,116666.8],[1786684521,233328.6,116666.8],[1786684821,233328.6,116666.8],[1786685122,233328.6,116666.8],[1786685422,233328.6,116666.8],[1786685721,233328.6,116666.8],[1786686021,233328.6,116666.8],[1786686321,233328.6,116666.8],[1786686621,233328.6,116666.8],[1786686921,233328.6,116666.9],[1786687221,233328.6,116666.9],[1786687521,233328.6,116666.9],[1786687822,233328.6,116666.9],[1786688122,233328.6,116666.9],[1786688421,233328.6,116666.9],[1786688721,233328.6,116666.9],[1786689021,233328.6,116666.9],[1786689322,233328.6,116666.9],[1786689621,233328.6,116666.9],[1786689921,233328.6,116666.9],[1786690221,233328.6,116666.9],[1786690521,233328.6,116666.9],[1786690821,233328.6,116666.9],[1786691121,233328.6,116666.9],[1786691421,233328.6,116666.9],[1786691721,233328.6,116666.9],[1786692021,233328.6,116666.9],[1786692321,233328.6,116666.9],[1786692621,233328.6,116666.9],[1786692921,233328.6,116666.9],[1786693221,233328.6,116666.9],[1786693521,233328.6,116666.9],[1786693821,233328.6,116666.9],[1786694122,233328.8,116666.9],[1786694421,233328.8,116666.9],[1786694721,233328.8,116666.9],[1786695021,233328.8,116666.8],[1786695321,233328.8,116666.8],[1786695621,233328.8,116666.8],[1786695921,233328.8,116666.8],[1786696221,233328.8,116666.8],[1786696521,233328.9,116666.8],[1786696821,233328.9,116666.8],[1786697121,233328.9,116666.8],[1786697421,233328.9,116666.8],[1786697721,233328.9,116666.8],[1786698021,233328.9,116666.8],[1786698321,233328.9,116666.8],[1786698621,233328.9,116666.8],[1786698921,233328.9,116666.8],[1786699221,233328.9,116667.1],[1786699521,233328.9,116667.1],[1786699821,233328.7,116667.1],[1786700121,233328.7,116667.1],[1786700422,233328.7,116667.1],[1786700721,233328.7,116667.1],[1786701021,233328.7,116667.1],[1786701322,233328.7,116666.8],[1786701621,233328.7,116666.8],[1786701921,233328.7,116666.8],[1786702221,233328.7,116666.8],[1786702522,233328.7,116666.8],[1786702821,233328.7,116667.1],[1786703121,233328.7,116667.1],[1786703421,233328.7,116667.1],[1786703721,233328.7,116667.1],[1786704021,233328.7,116667.2],[1786704321,233328.7,116667.2],[1786704622,233328.7,116667.2],[1786704922,233328.7,116667.2],[1786705221,233328.7,116667.3],[1786705522,233328.7,116667.3],[1786705822,233328.7,116667.3],[1786706122,233328.7,116667.3],[1786706421,233328.7,116667.4],[1786706721,233328.5,116667.4],[1786707021,229043,116667.4],[1786707321,233328.7,116667.4],[1786707621,233328.7,116667.5],[1786707922,233328.7,116667.5],[1786708221,233328.7,116667.5],[1786708521,233328.7,116667.5],[1786708822,233328.7,116667.7],[1786709121,233328.7,116667.7],[1786709421,233328.7,116667.7],[1786709721,233328.7,116667.7],[1786710021,233328.7,116667.8],[1786710321,233328.7,116667.8],[1786710621,233328.7,116667.8],[1786710921,233328.7,116667.8],[1786711222,233328.7,116667.9],[1786711521,233328.7,116666.8],[1786711821,233328.7,116666.8],[1786712121,233328.7,116666.8],[1786712421,233328.7,116666.8],[1786712722,233328.6,116666.9],[1786713021,233328.6,116666.9],[1786713321,233328.6,116666.9],[1786713621,233328.6,116666.9],[1786713921,233328.6,116666.9],[1786714221,233328.6,116666.9],[1786714522,233328.6,116667],[1786714822,233328.6,116667],[1786715121,233328.6,116667],[1786715422,233328.6,116667],[1786715722,233328.6,116667],[1786716021,233328.5,116667],[1786716321,233328.5,116667],[1786716621,233328.5,116667],[1786716922,233328.5,116667.1],[1786717221,233328.5,116667.1],[1786717521,233328.5,116667.1],[1786717822,233328.5,116667.1],[1786718121,233328.5,116667.1],[1786718421,233328.5,116667.1],[1786718721,233328.5,116667.1],[1786719021,233328.5,116667.1],[1786719322,233328.5,116667.1],[1786719621,233328.6,116667.1],[1786719921,233328.5,116667.1],[1786720201,233328.5,116667.1],[1786720501,233328.5,116667.1],[1786720821,233328.5,116667.1],[1786721121,233328.5,116667.1],[1786721422,233328.4,116667.1],[1786721721,233328.4,116667.1],[1786722021,233328.4,116667.1],[1786722321,233328.4,116667.1],[1786722621,233328.4,116667.1],[1786722922,233328.4,116667.1],[1786723222,233328.4,116667.2],[1786723522,233328.4,116667.2],[1786723821,233328.3,116667.2],[1786724121,233328.3,116667.2],[1786724422,233328.3,116667.2],[1786724722,233328.4,116667.2],[1786725021,233328.4,116667.2],[1786725322,233328.4,116667.2],[1786725621,233328.4,116667.2],[1786725921,233328.4,116667.2],[1786726222,233328.4,116667.3],[1786726522,233328.4,116667.3],[1786726822,233328.4,116667.3],[1786727121,233328.4,116667.3],[1786727422,233328.4,116667.4],[1786727722,233328.4,116667.4],[1786728022,233328.4,116667.4],[1786728322,233328.3,116667.4],[1786728622,233328.3,116667.4],[1786728922,233328.3,116667.4],[1786729221,233328.3,116667.4],[1786729522,233328.3,116667.4],[1786729821,233328.3,116667.4],[1786730121,233328.3,116667.4],[1786730421,233328.3,116667.4],[1786730721,233328.3,116667.4],[1786731021,233328.3,116667.4],[1786731321,233328.3,116667.4],[1786731621,233328.3,116667.4],[1786731921,233326.5,116667.4],[1786732221,233326.4,122500.5],[1786732521,233326.4,122500.5],[1786732821,233326.4,122500.5],[1786733121,233326.4,122500.5],[1786733421,233326.4,122500.5],[1786733721,233326.4,122500.5],[1786734021,233326.4,122500.5],[1786734321,233326.4,122500.5],[1786734621,233326.3,122500.5],[1786734921,233326.3,122500.5],[1786735221,233326.3,122500.5],[1786735521,233326.3,122500.5],[1786735821,233326.3,122500.5],[1786736121,233326.3,122500.5],[1786736421,233326.3,122500.5],[1786736721,233326.3,122500.5],[1786737021,233326.3,122500.5],[1786737322,233326.3,122500.5],[1786737621,233326.3,122500.5],[1786737921,233326.3,122500.5],[1786738222,233326.3,122500.5],[1786738521,233326.2,122500.5],[1786738821,233326.2,122500.5],[1786739121,233326.2,122500.7],[1786739422,233326.2,122500.7],[1786739722,233326.2,122500.8],[1786740021,233326.2,122500.8],[1786740321,233326.2,122500.8],[1786740621,233326.2,122500.8],[1786740921,233326.2,122500.9],[1786741221,233326.2,122501],[1786741521,233326.2,122501],[1786741821,233326.2,122501.2],[1786742121,233326.2,122501.2],[1786742421,233326.2,122501.2],[1786742721,233326.2,122501.2],[1786743021,233326.2,122501.2],[1786743321,233326.2,122501.2],[1786743621,233326.2,122501.3],[1786743921,233326.2,122501.3],[1786744221,233326.2,128042.5],[1786744521,233326.2,128042.6],[1786744821,233326.2,128042.6],[1786745121,233326.2,128042.9],[1786745421,233326.2,128042.9],[1786745721,233326.2,133307.3],[1786746021,233326.2,133307.4],[1786746321,233326.2,133307.4],[1786746621,233326.2,133307.4],[1786746921,233326.2,133307.5],[1786747221,233326.2,133307.8],[1786747521,233326.2,133307.9],[1786747821,233326.1,133307.9],[1786748122,233326.1,133307.9],[1786748421,233326.1,133307.9],[1786748721,233326.1,133307.9],[1786749021,233326.1,133307.9],[1786749321,233326.1,133307.9],[1786749621,233326.1,133308],[1786749921,233326,133308.1],[1786750221,233326,133308.2],[1786750521,233326,133308.3],[1786750821,233326,133308.3],[1786751121,233326,133308.3],[1786751421,233326,133308.3],[1786751721,233326.1,133308.3],[1786752021,233326,133308.3],[1786752321,233325,133308.3],[1786752621,233325,133308.4],[1786752921,233325,133308.4],[1786753221,233324.9,133308.3],[1786753521,233324.9,133308.4],[1786753821,233324.9,133308.4],[1786754121,233324.9,133308.4],[1786754421,233324.9,133308.5],[1786754721,233324.9,133308.5],[1786755021,233324.9,133308.5],[1786755321,233324.9,133308.5],[1786755621,233324.9,133308.5],[1786755921,233324.9,133308.5],[1786756221,233324.9,133308.5],[1786756521,233324.9,133308.5],[1786756821,233324.9,133308.5],[1786757121,233324.8,133308.5],[1786757421,233324.8,133308.5],[1786757721,233324.8,133308.5],[1786758021,233324.8,138309.4],[1786758321,233324.8,138309.5],[1786758621,233324.9,138309.4],[1786758921,233324.8,138309.4],[1786759221,233324.8,138309.4],[1786759521,233324.8,138309.4],[1786759821,233324.8,138309.4],[1786760121,233324.8,138309.4],[1786760421,233324.8,138309.4],[1786760721,233324.8,133308.4],[1786761021,233319.7,133308.4],[1786761321,232576.7,133308.7],[1786761621,232581.4,133308.7],[1786761922,232581.4,133308.7],[1786762221,232581.3,133308.7],[1786762521,232595.3,133308.7],[1786762821,232600,133308.7],[1786763121,232600,133308.7],[1786763421,232600,133308.7],[1786763721,232586,133308.7],[1786764021,232590.6,133308.7],[1786764321,232595.3,133308.8],[1786764621,232595.3,133308.8],[1786764921,232595.3,133308.8],[1786765221,232595.3,133308.8],[1786765522,232604.6,133308.8],[1786765821,232604.6,133308.8],[1786766122,232599.9,133309],[1786766421,232599.9,133309],[1786766721,232599.9,133309],[1786767022,232599.9,133309],[1786767321,232599.9,133309],[1786767621,232599.9,133309],[1786767921,232599.9,133309],[1786768221,232599.9,133309],[1786768521,232599.9,133309.1],[1786768821,232829.6,133309.1],[1786769121,232834.5,133309.1],[1786769421,233154.2,133309.3],[1786769721,233164.7,133309.4],[1786770021,233164.7,133309.4],[1786770321,233164.7,133309.4],[1786770621,233164.7,133309.4],[1786770921,233164.7,133309.4],[1786771221,233164.7,133309.4],[1786771521,233164.7,133309.4],[1786771821,233164.7,133309.4],[1786772121,233169.9,133309.4],[1786772421,233175.2,133309.4],[1786772721,233175.2,133309.4],[1786773021,233175.2,133309.4],[1786773321,233175.2,133309.4],[1786773621,233175.2,133309.4],[1786773921,233249.5,133309.4],[1786774221,233249.5,133309.4],[1786774521,233249.5,133309.4],[1786774821,233254.8,133309.4],[1786775121,233254.8,133309.4],[1786775421,233254.8,133309.4],[1786775721,233254.8,133309.4],[1786776021,233254.8,133309.4],[1786776321,233260.2,133309.4],[1786776621,233260.2,133309.4],[1786776921,233324.9,133309.4],[1786777221,233324.9,133309.4],[1786777521,233324.9,133309.4],[1786777821,233324.9,133309.4],[1786778121,233325,133309.4],[1786778421,233325,133309.4],[1786778721,233325,133309.4],[1786779022,233325,133309.4],[1786779321,233325,133309.4],[1786779621,233325,133309.4],[1786779921,233325,133309.4],[1786780221,233325,133309.4],[1786780522,233325,133309.5],[1786780821,233325,133309.5],[1786781121,233325,133309.5],[1786781421,233325,133309.5],[1786781721,233325,133309.5],[1786782021,233325,133309.5],[1786782321,233325,133309.5],[1786782621,233325,133309.7],[1786782921,233325,133309.7],[1786783222,233325,133309.7],[1786783521,233325,133309.8],[1786783821,233325,133309.8],[1786784121,233325,133309.8],[1786784421,233325,133309.8],[1786784721,233325,133309.8],[1786785021,233325,133309.8],[1786785321,233325,133310],[1786785621,233325,133310],[1786785921,233325,133310],[1786786221,233325,133310.1],[1786786521,233325,133310.1],[1786786821,233325,133310.1],[1786787121,233325,133310.1],[1786787421,233325,133310.1],[1786787721,233325,133310.1],[1786788021,233325,133310.1],[1786788321,233325,133310.1],[1786788621,233325,133310.1],[1786788921,233325,133310.1],[1786789221,233325,133310.1],[1786789521,233325,133310.1],[1786789821,233325,133310.1],[1786790121,233325,133310.1],[1786790421,233325,133310.1],[1786790721,233325,133310.1],[1786791021,233325,133310.3],[1786791321,233325,133310.3],[1786791621,233325,133310.3],[1786791921,233325,133310.3],[1786792221,233325,133310.3],[1786792521,233325,133310.3],[1786792821,233325,133310.3],[1786793121,233325,133310.3],[1786793421,233325,133310.3],[1786793721,233325,133309.9],[1786794021,233325,133310.2],[1786794321,233325,133310.2],[1786794621,233200.2,133310.2],[1786794921,233325,133310.2],[1786795221,233325,133310.2],[1786795521,233325,133310.2],[1786795821,233325,133310.2],[1786796121,233325,133310.2],[1786796421,233325,133310.2],[1786796721,233325,133310.2],[1786797021,233325,133310.2],[1786797321,233324.9,133310.2],[1786797621,233324.9,133310.2],[1786797921,233324.9,133310.2],[1786798221,233324.9,133310.2],[1786798521,233324.9,133310.2],[1786798821,233324.9,133310.2],[1786799121,233324.9,133310.2],[1786799421,233324.9,133310.3],[1786799722,233324.9,133310.3],[1786800022,233324.9,133310.5],[1786800322,233324.9,133310.5],[1786800621,233324.9,133310.5],[1786800922,233324.9,133310.5],[1786801221,233324.9,133310.5],[1786801522,233324.9,133310.5],[1786801821,233324.9,133310.5],[1786802121,233324.9,133310.5],[1786802421,233324.9,133310.7],[1786802721,233324.9,133310.7],[1786803021,233324.9,133310.7],[1786803321,233324.9,133310.7],[1786803621,233324.9,133310.8],[1786803921,233324.8,133310.8],[1786804221,233324.8,133310.9],[1786804521,233324.9,133311.1],[1786804821,233324.9,133311.1],[1786805121,233324.9,133311.1],[1786805421,233324.9,133311.1],[1786805722,233324.9,133311.3],[1786806021,233324.9,133311.3],[1786806321,233324.9,133311.3],[1786806621,233324.9,133311.3],[1786806921,233324.9,133311.3],[1786807221,233323.4,133311.4],[1786807521,233323.4,133311.4],[1786807821,233323.4,133311.4],[1786808121,233323.4,133311.6],[1786808421,233323.4,133311.6],[1786808721,233323.4,133311.6],[1786809021,233323.4,133311.6],[1786809321,233323.4,133311.6],[1786809622,233323.3,133311.6],[1786809921,233323.3,133311.6],[1786810221,233323.3,133311.6],[1786810521,233323.3,133311.6],[1786810821,233323.3,133311.6],[1786811121,233323.3,133311.6],[1786811421,233323.3,133311.6],[1786811721,233323.4,133311.6],[1786812021,233323.4,133311.7],[1786812322,233323.3,133311.7],[1786812621,233323.3,133311.7],[1786812923,233323.3,133311.7],[1786813221,233323.3,133311.7],[1786813521,233323.3,133311.7],[1786813821,233323.3,133311.7],[1786814121,233323.3,133311.8],[1786814421,233323.3,138312.4],[1786814721,233323.3,138312.4],[1786815021,233323.3,138312.4],[1786815321,233323.3,138312.4],[1786815621,233323.3,138312.4],[1786815921,233323.3,138312.4],[1786816221,233322.5,138312.4],[1786816521,233322.5,138312.4],[1786816821,233322.5,138312.4],[1786817121,233322.5,138312.5],[1786817421,233322.5,138312.5],[1786817721,233322.5,138312.5],[1786818021,233322.5,138312.7],[1786818321,233322.5,138312.7],[1786818621,233322.5,138312.7],[1786818921,233322.5,138312.7],[1786819221,233322.5,138312.6],[1786819521,233322.5,138312.6],[1786819821,233322.5,138312.9],[1786820121,233322.5,138312.9],[1786820421,233322.5,138313],[1786820721,233322.5,138313],[1786821021,233322.5,138313],[1786821321,233322.5,138313],[1786821621,233322.5,138313.1],[1786821921,233322.5,138313.1],[1786822221,233322.4,138313.1],[1786822521,233322.4,138313.1],[1786822821,233322.4,138313.1],[1786823121,233322.4,138313.1],[1786823421,233322.4,138313.1],[1786823721,233322.4,138313.1],[1786824001,233322.4,138313.1],[1786824322,233322.4,138313.2],[1786824621,233322.4,138313.2],[1786824921,233322.4,138313.2],[1786825222,233322.4,138313.2],[1786825521,233322.4,138313.2],[1786825821,233322.4,138313.2],[1786826121,233322.4,138313.2],[1786826421,233322.4,138313.2],[1786826721,233322.4,138313.2],[1786827021,233322.4,138313.2],[1786827321,233322.4,138313.2],[1786827621,233322.4,138313.3],[1786827921,233322.4,138313.3],[1786828221,233322.4,138313.3],[1786828521,233322.4,138313.4],[1786828821,233322.4,138313.4],[1786829121,233322.4,138313.4],[1786829421,233322.4,138313.6],[1786829721,233322.4,138313.7],[1786830021,233322.4,138313.7],[1786830301,233322.4,138313.6],[1786830621,233322.4,138313.6],[1786830921,233322.4,138313.5],[1786831221,233322.4,138313.5],[1786831521,233322.4,138313.5],[1786831821,233322.4,138313.5],[1786832121,233322.4,138313.5],[1786832421,233322.4,138313.5],[1786832721,233322.4,138313.7],[1786833022,233322.4,138313.7],[1786833321,233322.4,138313.7],[1786833621,233322.4,138313.7],[1786833921,233322.4,138313.7],[1786834221,233322.4,138313.9],[1786834521,233322.4,138314],[1786834822,233322.4,138314],[1786835121,233322.4,138314.1],[1786835421,233322.4,138314.1],[1786835721,233322.4,138314.1],[1786836021,233322.4,138314.2],[1786836321,233322.4,138314.2],[1786836621,233322.4,138314.2],[1786836921,233322.4,138314.1],[1786837221,233322.4,138314.1],[1786837521,233322.4,138314.1],[1786837821,233322.4,138314.1],[1786838121,233322.4,138314.1],[1786838421,233322.4,138314.1],[1786838721,233322.4,138314.1],[1786839021,233322.4,138314.1],[1786839321,233322.4,138314.1],[1786839621,233322.4,138314.2],[1786839921,233322.4,138314.2],[1786840221,233322.4,138314.2],[1786840521,233322.4,138314.2],[1786840821,233322.4,138314.2],[1786841121,233322.4,138314.2],[1786841421,233322.4,138314.2],[1786841721,233322.4,138314.2],[1786842021,233322.4,138314.2],[1786842322,233322.4,138314.2],[1786842621,233322.5,138314.2],[1786842921,233322.5,138314.2],[1786843221,233322.5,138314.2],[1786843521,233322.5,138314.2],[1786843822,233322.5,138314.2],[1786844121,233322.5,138314.2],[1786844421,233322.5,138314.2],[1786844721,233322.5,138314.2],[1786845021,233322.5,138314.2],[1786845321,233322.5,138314.2],[1786845621,233322.5,138314.2],[1786845921,233322.5,138314.2],[1786846221,233322.5,138314.2],[1786846521,233322.5,138314.2],[1786846821,233322.5,138314.2],[1786847121,233322.5,138314.2],[1786847421,233322.5,138314.2],[1786847721,233322.5,138314.2],[1786848021,233322.5,138314.2],[1786848321,233322.5,138314.3],[1786848621,233322.5,138314.3],[1786848921,233322.5,138314.4],[1786849221,233322.5,138314.4],[1786849521,233322.5,138314.4],[1786849821,233322.5,138314.4],[1786850121,233322.5,138314.4],[1786850421,233322.5,138314.4],[1786850721,233322.5,138314.4],[1786851022,233322.5,138314.4],[1786851321,233322.5,138314.4],[1786851621,233322.5,138314.4],[1786851921,233322.5,138314.4],[1786852221,233322.5,138314.4],[1786852521,233322.5,138314.4],[1786852821,233322.5,138314.4],[1786853121,233322.5,138314.4],[1786853421,233322.5,138314.4],[1786853721,233322.5,138314.4],[1786854021,233322.5,138314.4],[1786854321,233322.5,138314.4],[1786854621,233322.5,138314.4],[1786854921,233322.5,138314.4],[1786855221,233322.5,138314.4],[1786855521,233322.5,138314.4],[1786855821,233322.5,138314.4],[1786856121,233322.5,138314.4],[1786856421,233322.5,138314.4],[1786856721,233322.5,138314.4],[1786857021,233322.5,138314.4],[1786857321,233322.5,138314.4],[1786857621,233322.5,138314.4],[1786857922,233322.5,138314.4],[1786858221,233322.5,138314.4],[1786858522,233322.5,138314.4],[1786858822,233322.6,138314.4],[1786859122,233322.6,138314.4],[1786859421,233322.5,138314.4],[1786859721,233322.5,138314.4],[1786860021,233322.5,138314.5],[1786860321,233322.5,138314.6],[1786860621,233322.5,138314.6],[1786860921,233322.5,138314.6],[1786861221,233322.5,138314.6],[1786861521,233322.5,138314.6],[1786861821,233322.5,138314.6],[1786862121,233322.5,138314.6],[1786862421,233322.5,138314.6],[1786862721,233322.5,138314.6],[1786863021,233322.5,138314.6],[1786863321,233322.5,138314.6],[1786863621,233322.5,138314.6],[1786863921,233322.5,138314.6],[1786864222,233322.6,138314.6],[1786864521,233322.6,138314.6],[1786864821,233322.6,138314.6],[1786865121,233322.6,138314.6],[1786865421,233322.6,138314.6],[1786865721,233322.6,138314.6],[1786866021,233322.6,138314.6],[1786866321,233322.6,138314.6],[1786866621,233322.6,138314.6],[1786866921,233322.6,138314.6],[1786867222,233322.6,138314.6],[1786867521,233322.6,138314.6],[1786867821,233322.6,138314.6],[1786868121,233322.6,138314.6],[1786868421,233322.6,138314.6],[1786868721,233322.6,138314.6],[1786869021,233322.6,138314.6],[1786869321,233322.6,138314.6],[1786869621,233322.6,138314.6],[1786869921,233322.6,138314.6],[1786870221,233322.6,138314.6],[1786870521,233322.6,138314.6],[1786870821,233322.6,138314.6],[1786871121,233322.6,138314.6],[1786871421,233322.6,138314.6],[1786871721,233322.6,138314.6],[1786872021,233322.6,138314.6],[1786872321,233322.6,138314.6],[1786872621,233322.6,138314.6],[1786872921,233322.6,138314.7],[1786873221,233322.6,138314.7],[1786873521,233322.6,138314.8],[1786873821,233322.6,138314.9],[1786874121,233322.6,138315],[1786874421,233322.6,138315],[1786874721,233322.6,138315],[1786875021,233322.6,138315],[1786875321,233322.6,138315],[1786875621,233322.6,138315],[1786875921,233322.6,138315.1],[1786876221,233322.6,138315.1],[1786876521,233322.6,138315.1],[1786876821,233322.6,138315.1],[1786877121,233322.6,138315.1],[1786877422,233322.6,138315.2],[1786877721,233322.6,138315.2],[1786878021,233322.6,138315.2],[1786878321,233322.6,138315.2],[1786878621,233322.6,138315.2],[1786878921,233322.6,138315.2],[1786879221,233322.6,138315.2],[1786879521,233322.6,138315.2],[1786879821,233322.6,138315.2],[1786880121,233322.6,138315.2],[1786880421,233322.6,138315.2],[1786880721,233322.6,138315.2],[1786881021,233322.6,138315.2],[1786881321,233322.6,138315.2],[1786881621,233322.6,138315.2],[1786881921,233322.6,138315.2],[1786882221,233322.6,138315.3],[1786882522,233322.6,138315.3],[1786882821,233322.6,138315.3],[1786883121,233322.6,138315.3],[1786883421,233322.6,138315.3],[1786883721,233322.6,138315.3],[1786884021,233322.6,138315.3],[1786884321,233316.8,138315.3],[1786884621,233316.8,138315.5],[1786884921,233316.8,138315.5],[1786885221,233316.8,138315.5],[1786885521,233322.6,138315.5],[1786885821,233322.6,138315.7],[1786886121,233322.6,138315.8],[1786886421,233322.6,138315.8],[1786886721,233322.6,138315.8],[1786887021,233322.6,138315.8],[1786887321,233322.6,138315.8],[1786887621,233322.6,138315.8],[1786887921,233322.6,138315.8],[1786888221,233322.6,138315.8],[1786888521,233322.6,138315.9],[1786888821,233322.6,138315.9],[1786889121,233322.6,138315.9],[1786889421,233322.6,138315.9],[1786889722,233322.6,138315.9],[1786890001,233322.6,138316],[1786890322,233322.6,138316],[1786890621,233322.6,138316],[1786890921,233322.6,138316.1],[1786891221,233322.6,138316.1],[1786891521,233322.6,138316.1],[1786891822,233322.6,138316.2],[1786892121,233322.6,138316.2],[1786892421,233263,138316.2],[1786892721,233322.6,138316.2],[1786893022,233322.6,138316.2],[1786893322,233322.6,138316.2],[1786893622,233322.6,138316.2],[1786893921,233322.6,138316.2],[1786894221,233322.6,138316.2],[1786894521,233322.6,138316.2],[1786894821,233322.6,138316.2],[1786895121,233322.6,138316.3],[1786895421,233322.6,138316.3],[1786895721,233322.6,138316.3],[1786896022,233322.6,138316.3],[1786896321,233322.6,138316.3],[1786896621,233322.6,138316.4],[1786896921,233322.6,138316.4],[1786897221,233322.6,138316.5],[1786897521,233322.6,138316.5],[1786897821,233322.6,138316.5],[1786898121,233322.6,138316.5],[1786898421,233322.6,138316.5],[1786898721,233322.6,138316.5],[1786899021,233322.6,138316.7],[1786899321,233322.6,138316.7],[1786899621,233322.6,138316.7],[1786899922,233322.6,138316.7],[1786900221,233322.6,138316.7],[1786900521,233322.6,138316.3],[1786900821,233322.6,138316.4],[1786901121,233322.6,138316.4],[1786901421,233322.6,138316.4],[1786901721,233322.6,138316.4],[1786902021,233322.6,138316.4],[1786902321,233322.6,138316.4],[1786902621,233322.6,138316.4],[1786902921,233322.6,138316.4],[1786903221,233322.6,138316.4],[1786903521,233322.6,138316.4],[1786903821,233322.6,138316.5],[1786904121,233322.6,138316.5],[1786904421,233322.6,138316.5],[1786904721,233322.6,138316.5],[1786905021,233322.6,138316.6],[1786905321,233322.6,138316.8],[1786905621,233322.6,138316.8],[1786905921,233322.6,138317],[1786906221,233322.6,138317],[1786906521,233322.6,138317.1],[1786906821,233322.6,138317.1],[1786907121,233322.6,138317.1],[1786907421,233322.6,138317.2],[1786907721,233322.6,138317.4],[1786908021,233322.6,138317.4],[1786908321,233322.6,138317.4],[1786908621,233322.6,138317.6],[1786908921,233322.6,138317.6],[1786909221,233322.6,138317.6],[1786909521,233322.6,138317.8],[1786909822,233322.6,138317.8],[1786910121,233322.6,138317.8],[1786910421,233322.6,138317.8],[1786910721,233322.6,138317.8],[1786911021,233322.6,138317.8],[1786911321,233322.6,138317.8],[1786911622,233322.6,138317.8],[1786911922,233322.6,138318],[1786912221,233322.6,138318],[1786912521,233322.6,138318],[1786912821,233322.6,138318],[1786913121,233322.6,138318],[1786913421,233322.6,138318],[1786913721,233322.6,138318],[1786914021,233322.6,138318],[1786914321,233322.6,138318],[1786914621,233322.6,138318],[1786914921,233322.6,138318],[1786915221,233323.1,138318],[1786915521,233323.1,138318],[1786915821,233323.1,138318],[1786916122,233323.1,138318],[1786916421,233323.1,138318],[1786916721,233323.1,138318],[1786917021,233323.2,138318],[1786917321,233323.2,138318],[1786917621,233323.2,138318],[1786917921,233323.2,138318],[1786918221,233323.2,138318.2],[1786918521,233323.2,138318.3],[1786918821,233323.2,138318.3],[1786919121,233323.2,138318.3],[1786919421,233323.2,138318.3],[1786919721,233323.2,138318.3],[1786920021,233323.2,138318.3],[1786920321,233323.2,138318.3],[1786920621,233323.2,138318.3],[1786920922,233323.2,138318.5],[1786921221,233323.2,138318.6],[1786921521,233323.2,138318.6],[1786921821,233323.2,138318.6],[1786922121,233323.2,138318.6],[1786922422,233323.2,138318.7],[1786922721,233323.2,138318.7],[1786923021,233323.2,138318.7],[1786923321,233323.2,138318.7],[1786923621,233323.2,138318.7],[1786923921,233323.2,138318.7],[1786924222,233323.2,138318.7],[1786924521,233323.2,138318.7],[1786924821,233323.3,138318.7],[1786925121,233323.3,138318.7],[1786925421,233323.3,138318.7],[1786925721,233323.3,138318.7],[1786926021,233323.3,138318.7],[1786926321,233323.3,138318.7],[1786926621,233323.3,138318.7],[1786926921,233323.3,138318.7],[1786927221,233323.3,138318.7],[1786927521,233323.3,138318.7],[1786927821,233323.3,138318.7],[1786928121,233323.3,138318.7],[1786928421,233323.3,138318.7],[1786928721,233323.3,138318.7],[1786929021,233323.3,138318.7],[1786929321,233323.3,138318.7],[1786929621,233323.3,138318.7],[1786929921,233323.3,138318.7],[1786930221,233323.3,138318.7],[1786930521,233323.3,138318.7],[1786930821,233323.3,138318.7],[1786931122,233323.3,138318.7],[1786931421,233323.3,138318.6],[1786931721,233323.3,138318.7],[1786932021,233323.3,138318.7],[1786932321,233323.3,138318.7],[1786932621,233323.3,138318.7],[1786932921,233323.3,138318.7],[1786933221,233323.3,138318.7],[1786933521,233323.4,138318.7],[1786933821,233323.4,138318.7],[1786934121,233323.4,138318.7],[1786934421,233323.4,138318.7],[1786934722,233323.4,138318.7],[1786935021,233323.4,138318.7],[1786935322,233323.4,138318.7],[1786935622,233323.4,138318.7],[1786935921,233323.4,138318.7],[1786936221,233323.4,138318.7],[1786936521,233323.4,138318.7],[1786936821,233323.4,138318.7],[1786937121,233323.4,138318.7],[1786937421,233323.4,138318.7],[1786937721,233323.4,138318.7],[1786938021,233323.4,138318.7],[1786938322,233323.4,138318.7],[1786938621,233323.4,138318.7],[1786938921,233323.4,138318.7],[1786939221,233323.4,138318.7],[1786939521,233323.4,138318.7],[1786939821,233323.4,138318.7],[1786940121,233323.4,138318.7],[1786940421,233323.4,138318.7],[1786940721,233323.4,138318.9],[1786941021,233323.4,138318.7],[1786941322,233323.4,138318.7],[1786941621,233323.4,138318.7],[1786941921,233323.4,138318.7],[1786942221,233323.4,138318.7],[1786942521,233323.4,138318.7],[1786942821,233323.4,138318.7],[1786943121,233323.4,138318.7],[1786943421,233323.4,138318.7],[1786943721,233323.4,138318.7],[1786944022,233323.4,138318.7],[1786944321,233323.4,138318.7],[1786944621,233323.4,138318.7],[1786944921,233323.4,138318.7],[1786945221,233323.4,138318.7],[1786945521,233323.4,138318.7],[1786945821,233323.4,138318.7],[1786946121,233323.4,138318.7],[1786946421,233323.4,138318.7],[1786946721,233323.4,138318.7],[1786947021,233323.4,138318.7],[1786947321,233323.4,138318.7],[1786947621,233323.4,138318.7],[1786947921,233323.4,138318.7],[1786948221,233323.4,138318.7],[1786948521,233323.4,138318.7],[1786948821,233323.4,138318.7],[1786949121,233323.4,138318.7],[1786949421,233323.4,138319],[1786949721,233323.4,138319],[1786950021,233323.4,138319.3],[1786950321,233323.4,138319.3],[1786950621,233323.4,138319.3],[1786950921,233323.4,138319.3],[1786951221,233323.4,138319.3],[1786951521,233323.4,138319.3],[1786951821,233323.4,138319.3],[1786952121,233323.4,138319.4],[1786952421,233323.4,138319.4],[1786952721,233323.4,138319.4],[1786953022,233323.4,138319.4],[1786953321,233323.4,138319.4],[1786953621,233323.4,138319.4],[1786953921,233323.4,138319.4],[1786954221,233323.4,138319.4],[1786954521,233323.4,138319.4],[1786954822,233323.4,138319.4],[1786955121,233323.4,138319.4],[1786955421,233323.4,138319.4],[1786955721,233323.4,138319.4],[1786956021,233323.4,138319.4],[1786956321,233323.4,138319.4],[1786956621,233323.4,138319.4],[1786956921,233323.4,138319.4],[1786957221,233323.4,138319.4],[1786957521,233323.4,138319.4],[1786957821,233323.4,138319.4],[1786958121,233323.4,138319.4],[1786958421,233323.4,138319.4],[1786958721,233323.3,138319.4],[1786959021,233323.3,138319.4],[1786959322,233323.3,138319.4],[1786959621,233323.3,138319.4],[1786959921,233323.3,138319.4],[1786960221,233323.3,138319.4],[1786960521,233323.3,138319.4],[1786960821,233323.3,138319.4],[1786961121,233323.3,138319.4],[1786961421,233323.3,138319.4],[1786961721,233323.3,138319.4],[1786962021,233323.3,138319.4],[1786962321,233323.3,138319.4],[1786962621,233323.2,138319.4],[1786962921,233323.2,138319.4],[1786963221,233323.2,138319.4],[1786963521,233323.1,138319.4],[1786963821,233323.1,138319.4],[1786964121,233323,138319.4],[1786964421,233322.9,138319.4],[1786964721,233322.9,138319.4],[1786965022,233322.9,138319.4],[1786965321,233322.8,138319.4],[1786965622,233322.8,138319.4],[1786965921,233322.6,138319.4],[1786966221,233322.6,138319.4],[1786966521,233322.6,138319.4],[1786966821,233322.6,138319.4],[1786967121,233322.4,138319.4],[1786967421,233322.4,138319.8],[1786967721,233322.4,138319.5],[1786968021,233322.4,138319.5],[1786968321,233322.4,138319.5],[1786968621,233322.4,138319.5],[1786968921,233322.1,138319.5],[1786969221,233322.1,138319.5],[1786969521,233322.1,138319.5],[1786969821,233322.1,138319.5],[1786970121,233322.1,138319.5],[1786970421,233322,138319.5],[1786970721,233322,138319.5],[1786971021,233322,138319.5],[1786971321,233322,138319.5],[1786971621,233322,138319.5],[1786971921,233321.8,138319.8],[1786972221,233321.8,138319.8],[1786972521,233321.8,138319.8],[1786972821,233321.7,138319.8],[1786973121,233321.7,138319.5],[1786973421,233321.7,138378.6],[1786973721,233321.7,143070.1],[1786974021,233321.7,143070.1],[1786974321,233321.7,143070.1],[1786974621,233321.7,143070.1],[1786974921,233321.7,143070.1],[1786975221,233321.7,143070.1],[1786975521,233321.7,143070.1],[1786975821,233321.8,143070.1],[1786976121,233321.8,143070.1],[1786976422,233321.8,143070.1],[1786976722,233321.8,143070.1],[1786977021,233321.8,143070.1],[1786977322,233321.8,143070.1],[1786977621,233321.8,143070.1],[1786977922,233321.8,143070.1],[1786978222,233321.7,143070.1],[1786978521,233321.7,143070.1],[1786978821,233321.7,143070.1],[1786979121,233321.7,143070.1],[1786979421,233321.7,143070.1],[1786979721,233321.7,143070.1],[1786980021,233321.7,143070.1],[1786980321,233321.7,143070.1],[1786980621,233321.7,143070.1],[1786980921,233321.7,143070.1],[1786981221,233321.7,143070.1],[1786981521,233321.8,143070.1],[1786981821,233321.8,143070.1],[1786982121,233321.8,143070.1],[1786982421,233321.6,143070.1],[1786982721,233321.6,143070.1],[1786983021,233321.6,143070.1],[1786983321,233321.6,143070.1],[1786983621,233321.6,143070.1],[1786983921,233321.5,143070.1],[1786984221,233321.5,143070.1],[1786984521,233321.5,143070.1],[1786984821,233321.5,143070.1],[1786985122,233321.5,143070.4],[1786985421,233321.3,143070.4],[1786985721,233321.3,143070.4],[1786986021,233321.1,143070.4],[1786986322,233321.1,143070.4],[1786986621,233321,143070.4],[1786986921,233321,143070.4],[1786987221,233321.7,143070.4],[1786987521,233321.7,143070.4],[1786987821,233321.7,143070.4],[1786988121,233321.7,143070.4],[1786988421,233321.7,143070.2],[1786988721,233321.7,143070.5],[1786989021,233321.7,143070.5],[1786989301,233321.7,143070.5],[1786989622,233321.7,143070.5],[1786989921,233321.7,143070.5],[1786990222,233321.7,143070.5],[1786990521,233321.7,143070.5],[1786990822,233321.7,143070.5],[1786991121,233321.7,143070.5],[1786991421,233321.7,143070.5],[1786991721,233321.7,143070.5],[1786992021,233321.7,143070.5],[1786992321,233321.7,143070.5],[1786992621,233321.7,143070.5],[1786992922,233321.7,143070.6],[1786993222,233321.7,143070.6],[1786993521,233321.7,143070.6],[1786993822,233321.7,143070.6],[1786994121,233321.7,143070.6],[1786994421,233321.7,143070.6],[1786994721,233323.3,143070.6],[1786995021,233323.4,143070.6],[1786995321,233323.4,143070.6],[1786995621,233323.4,143070.6],[1786995921,233323.4,143070.6],[1786996221,233323.4,143070.6],[1786996521,233323.4,143070.6],[1786996821,233323.4,143070.6],[1786997121,233323.4,143070.6],[1786997421,233323.4,143070.6],[1786997721,233323.4,143070.6],[1786998021,233323.4,143070.7],[1786998321,233323.4,143070.7],[1786998621,233323.4,143070.8],[1786998921,233323.4,143070.8],[1786999221,233323.4,143070.9],[1786999521,233323.4,143070.9],[1786999822,233323.4,143070.9],[1787000122,233323.4,143070.9],[1787000421,233323.4,143070.9],[1787000721,233323.4,143070.9],[1787001021,233323.4,143070.9],[1787001321,233323.4,143070.9],[1787001621,233323.4,143070.9],[1787001921,233323.4,143070.9],[1787002221,233323.4,143070.9],[1787002521,233323.4,143070.9],[1787002821,233323.4,143070.9],[1787003121,233323.4,143071],[1787003421,233323.4,143071],[1787003721,233323.4,143071],[1787004021,233323.4,143071],[1787004321,233323.4,143071],[1787004621,233323.4,143071],[1787004922,233323.4,143071],[1787005221,233323.4,143071],[1787005521,233323.4,143071],[1787005821,233323.4,143071.1],[1787006121,233323.4,143071.2],[1787006421,233323.4,143071.2],[1787006721,233323.4,143071.2],[1787007021,233323.4,143071.2],[1787007321,233323.4,143071.2],[1787007621,233323.4,143071.2],[1787007921,233323.4,143071.2],[1787008221,233323.4,143071.2],[1787008521,233323.4,143071.2],[1787008821,233323.4,143071.2],[1787009121,233323.4,143071.2],[1787009422,233323.4,143071.2],[1787009721,233323.4,143071.2],[1787010021,233323.4,143071.2],[1787010321,233323.5,143071.2],[1787010621,233323.5,143071.2],[1787010921,233323.5,143071.2],[1787011221,233323.5,143071.2],[1787011521,233323.5,143071.2],[1787011821,233323.5,143071.2],[1787012121,233323.5,143071.2],[1787012421,233323.5,143071.2],[1787012721,233323.5,143071.2],[1787013021,233323.5,143071.2],[1787013322,233323.5,143071.2],[1787013621,233323.5,143071.2],[1787013921,233323.4,143071.2],[1787014221,233323.4,143071.2],[1787014522,233323.4,143071.2],[1787014821,233323.4,143071.2],[1787015121,233323.4,143071.2],[1787015421,233323.4,143071.2],[1787015721,233323.4,143071.2],[1787016021,233323.4,143071.2],[1787016321,233323.4,143071.2],[1787016621,233323.4,143071.2],[1787016921,233323.4,143071.3],[1787017221,233323.4,143071.3],[1787017521,233323.4,143071.3],[1787017821,233323.4,143071.2],[1787018121,233323.4,143071.2],[1787018421,233323.4,143071.2],[1787018721,233323.4,143071.2],[1787019021,233323.4,143071.2],[1787019321,233323.4,143071.2],[1787019621,233323.4,143071.2],[1787019921,233323.4,143071.3],[1787020221,233323.4,143071.3],[1787020521,233323.4,143071.3],[1787020821,233323.4,143071.4],[1787021121,233323.4,143071.4],[1787021421,233323.4,143071.4],[1787021721,233323.4,143071.4],[1787022021,233323.4,143071.4],[1787022321,233323.4,143071.4],[1787022621,233323.4,143071.4],[1787022921,233323.4,143071.4],[1787023221,233323.4,143071.4],[1787023521,233323.4,143071.4],[1787023821,233323.4,143071.4],[1787024121,233323.4,143071.4],[1787024422,233323.4,143071.4],[1787024721,233323.4,143071.4],[1787025021,233323.4,143071.4],[1787025322,233323.4,143071.4],[1787025621,233323.4,143071.4],[1787025921,233323.4,143071.4],[1787026221,233323.4,143071.5],[1787026521,233323.4,143071.5],[1787026821,233323.4,143071.5],[1787027121,233323.4,143071.5],[1787027421,233323.4,143071.5],[1787027722,233323.4,143071.5],[1787028021,233323.4,143071.5],[1787028321,233323.4,143071.5],[1787028621,233323.4,143071.4],[1787028921,233323.4,143071.4],[1787029221,233323.4,143071.4],[1787029521,233323.4,143071.4],[1787029821,233323.5,143071.4],[1787030121,233323.5,143071.4],[1787030421,233323.5,143071.4],[1787030721,233323.5,143071.4],[1787031021,233323.5,143071.4],[1787031321,233323.5,143071.4],[1787031621,233323.5,143071.6],[1787031921,233323.5,143071.6],[1787032222,233323.5,143071.6],[1787032521,233323.5,143071.6],[1787032821,233323.5,143071.6],[1787033121,233323.5,143071.6],[1787033421,233323.5,143071.6],[1787033721,233323.5,143071.7],[1787034021,233323.5,143071.7],[1787034322,233323.5,143071.7],[1787034621,233323.5,143071.7],[1787034922,233323.5,143071.7],[1787035221,233323.5,143071.7],[1787035521,233323.5,143071.7],[1787035821,233323.5,143071.7],[1787036121,233323.5,143071.7],[1787036421,233323.5,143071.7],[1787036721,233323.5,143071.7],[1787037021,233323.5,143071.7],[1787037321,233323.5,143071.7],[1787037621,233323.5,143071.7],[1787037921,233323.5,143071.7],[1787038221,233323.5,143071.7],[1787038521,233323.5,143071.7],[1787038821,233323.5,143071.7],[1787039121,233323.5,143071.7],[1787039421,233323.4,143071.7],[1787039721,233323.4,143071.7],[1787040021,233323.4,143071.7],[1787040321,233323.4,143071.7],[1787040621,233323.4,143071.7],[1787040921,233323.4,143071.7],[1787041221,233323.4,143071.7],[1787041521,233323.4,143071.7],[1787041821,233323.4,143071.7],[1787042121,233323.4,143071.7],[1787042421,233323.4,143071.7],[1787042721,233323.4,143071.7],[1787043021,233323.4,143071.7],[1787043321,233323.4,143071.7],[1787043621,233323.4,143071.7],[1787043921,233323.4,143071.7],[1787044221,233323.4,143071.7],[1787044521,233323.4,143071.7],[1787044821,233323.4,143071.7],[1787045121,233323.4,143071.7],[1787045421,233323.4,143071.7],[1787045721,233323.4,143071.7],[1787046021,233323.4,143071.7],[1787046321,233323.4,143071.7],[1787046621,233323.4,143071.8],[1787046921,233323.4,143071.8],[1787047221,233323.4,143071.8],[1787047521,233323.4,143071.8],[1787047821,233323.4,143071.8],[1787048121,233323.4,143072],[1787048421,233323.4,143072],[1787048721,233323.4,143072],[1787049021,233323.4,143071.9],[1787049321,233323.4,143072],[1787049621,233323.4,143072],[1787049921,233323.4,143072.2],[1787050221,233323.4,143072.2],[1787050521,233323.4,143072.2],[1787050821,233323.4,143072.2],[1787051121,233323.4,143072.2],[1787051421,233323.4,143072.2],[1787051721,233323.4,143072.2],[1787052021,233323.4,143072.2],[1787052321,233323.4,143072.2],[1787052621,233323.4,143072.2],[1787052921,233323.4,143072.3],[1787053221,233323.4,143072.3],[1787053521,233323.4,143072.3],[1787053821,233323.4,143072.3],[1787054121,233323.4,143072.3],[1787054421,233323.4,143072.5],[1787054722,233323.4,143072.5],[1787055021,233323.4,143072.6],[1787055321,233323.4,143072.6],[1787055622,233323.4,143072.6],[1787055921,233323.4,143072.6],[1787056221,233323.4,143072.6],[1787056522,233323.4,143072.7],[1787056821,233323.4,143072.6],[1787057121,233323.4,143072.6],[1787057422,233323.4,143072.6],[1787057722,233323.4,143072.8],[1787058021,233323.4,143072.8],[1787058321,233323.4,143072.8],[1787058621,233323.4,143072.8],[1787058921,233323.4,143072.8],[1787059221,233323.4,143072.8],[1787059522,233323.4,143072.8],[1787059821,233323.2,143073.1],[1787060122,233323.2,143073.2],[1787060422,233323,143073.2],[1787060721,233322.8,143073.5],[1787061021,233322.8,143073.5],[1787061322,233322.6,143073.5],[1787061621,233322.6,143073.7],[1787061921,233322.6,143073.7],[1787062221,233322.4,143073.7],[1787062521,233322.4,143073.7],[1787062821,233322.4,143073.7],[1787063122,233322.4,143073.7],[1787063421,233322.2,143073.7],[1787063721,233322.2,143073.7],[1787064021,233322.2,143073.7],[1787064321,233322.2,143073.7],[1787064621,233322.2,143073.7],[1787064921,233322.2,143073.8],[1787065221,233322.2,143073.8],[1787065521,233322.2,143074.1],[1787065822,233322,143074.1],[1787066122,233322,143074.1],[1787066421,233322,143074.1],[1787066721,233322,143074.1],[1787067021,233322,143074.1],[1787067321,233322,143074.1],[1787067621,233322,143074.1],[1787067921,233322,143074.1],[1787068222,233322,143074.1],[1787068521,233321.8,143074.1],[1787068821,233321.8,145330.4],[1787069121,233321.6,143074.1],[1787069421,233321.6,143074.5],[1787069721,233321.6,143074.5],[1787070022,233321.6,143074.5],[1787070321,233321.6,147586.9],[1787070621,233321.6,147586.9],[1787070922,233321.6,147586.9],[1787071221,233321.6,147587.1],[1787071521,233321.6,147587.1],[1787071821,233321.6,147587.1],[1787072121,233321.6,147587.1],[1787072421,233321.6,147587.1],[1787072721,233321.2,143705.6],[1787073021,233321.2,143678.3],[1787073321,233321.2,143678.3],[1787073621,233321,143811.2],[1787073922,233321,143678.3],[1787074201,233321,147587.1],[1787074521,233321,147587.1],[1787074821,233321,147587.1],[1787075121,233321,147587.1],[1787075421,233321,147587.1],[1787075722,233321,147587.1],[1787076022,233321,147587.1],[1787076321,233321,147587.1],[1787076621,233321,147587.1],[1787076921,233321,147587.1],[1787077221,233321,147587.1],[1787077522,233320.8,147587.1],[1787077821,233320.8,147587.1],[1787078121,233320.8,147587.1],[1787078421,233320.8,147587.2],[1787078721,233320.8,147587.2],[1787079021,233320.8,147587.3],[1787079322,233320.8,147587.5],[1787079622,233320.8,147587.5],[1787079921,233320.8,147587.8],[1787080221,233320.8,147587.8],[1787080521,233320.8,147587.8],[1787080821,233320.8,147587.8],[1787081121,233320.8,147587.8],[1787081421,233320.8,147587.8],[1787081721,233320.8,147587.8],[1787082021,233320.8,147587.8],[1787082321,233320.8,147587.8],[1787082621,233320.8,147587.8],[1787082921,233320.8,147587.8],[1787083221,233320.7,147587.8],[1787083521,233320.6,147587.8],[1787083821,233320.4,147587.8],[1787084121,233320.4,147587.8],[1787084421,233320.4,147587.8],[1787084722,233320.4,147587.8],[1787085021,233320.4,147587.8],[1787085321,233320.4,147587.9],[1787085621,233320.4,147587.9],[1787085921,233320.4,147587.9],[1787086221,233320.4,147587.9],[1787086521,233320.4,147587.9],[1787086821,233320.4,147587.9],[1787087121,233320.4,147588],[1787087422,233320.4,147588],[1787087721,233320.4,147588],[1787088021,233320.4,147588],[1787088321,233320.4,147588.1],[1787088621,233320.4,147588.1],[1787088921,233320.4,147588.1],[1787089201,233320.4,147588.1],[1787089521,233320.4,147588.1],[1787089821,233320.4,147588.1],[1787090121,233320.4,147588.2],[1787090421,233320.4,147588.2],[1787090721,233320.4,147588.2],[1787091021,233320.4,147588.2],[1787091321,233320.4,147588.2],[1787091621,233320.4,147588.2],[1787091921,233320.4,147588.2],[1787092221,233320.4,147588.2],[1787092521,233320.4,147588.2],[1787092821,233320.4,147588.2],[1787093122,233320.4,147588.2],[1787093421,233320.4,147588.2],[1787093723,233320.4,147588.2],[1787094021,233320.4,147588.2],[1787094321,233320.4,147588.2],[1787094621,233320.4,147588.2],[1787094921,233320.4,147588.2],[1787095221,233320.4,147588.2],[1787095521,233320.4,147588.1],[1787095821,233320.4,147588.1],[1787096121,233320.3,147588.1],[1787096422,233320.3,147588.1],[1787096722,233320.3,147588.3],[1787097021,233320.3,147588.3],[1787097321,233320.3,147588.3],[1787097621,233320.3,147588.3],[1787097921,233320.3,147588.3],[1787098221,233320.3,147588.3],[1787098521,233320.3,147588.3],[1787098821,233320.3,151874.9],[1787099121,233320.3,151874.9],[1787099421,233320.3,151874.9],[1787099722,233320.3,151875],[1787100021,233320.3,151875.1],[1787100321,233320.3,151875.2],[1787100621,233320.3,151875.2],[1787100921,233320.3,151875.2],[1787101221,233320.3,151875.2],[1787101521,233320.3,151875.2],[1787101821,233320.3,151875.2],[1787102126,233320.3,151875.2],[1787102406,233320.2,151875.2],[1787102706,233320.2,151875.2],[1787103006,233320.2,151875.2],[1787103306,233320.1,151875.2],[1787103606,233320.1,151875.2],[1787103906,233320,151875.2],[1787104206,233320,151875.2],[1787104506,233320,151875.2],[1787104806,233320,151875.2],[1787105107,233320,151875.2],[1787105406,233319.9,151875.2],[1787105706,233319.9,151875.2],[1787106006,233319.9,151875.2],[1787106306,233319.9,151875.2],[1787106606,233319.9,151875.2],[1787106906,233319.9,151875.2],[1787107206,233319.9,151875.2],[1787107507,233319.9,151875.3],[1787107806,233319.9,151875.3],[1787108107,233319.9,151875.3],[1787108406,233319.9,151875.4],[1787108706,233319.9,151875.4],[1787109006,233319.9,151875.4],[1787109306,233319.9,151875.4],[1787109606,233319.9,151875.4],[1787109906,233319.9,151875.4],[1787110206,233319.9,151875.4],[1787110507,233319.9,151875.4],[1787110806,233319.9,151875.4],[1787111106,233319.9,151875.4],[1787111426,233319.9,151875.4],[1787111726,233319.9,151875.4],[1787112006,233319.9,151875.4],[1787112306,233320,151875.4],[1787112606,233320,151875.4],[1787112906,233320,151875.4],[1787113206,233320,151875.5],[1787113506,233320,151875.5],[1787113807,233320,151875.5],[1787114106,233320,151875.5],[1787114406,233320,151875.5],[1787114706,233320,151875.5],[1787115006,233320,151875.5],[1787115306,233320,151875.5],[1787115606,233320,151875.5],[1787115906,233320,151875.5],[1787116206,233320,151875.5],[1787116506,233320,151875.5],[1787116806,233319.9,151875.5],[1787117106,233319.9,151875.5],[1787117406,233319.9,151875.5],[1787117706,233319.9,151875.5],[1787118006,233319.9,151875.5],[1787118306,233319.9,151875.5],[1787118606,233319.9,151875.5],[1787118926,233319.9,151875.5],[1787119206,233319.9,151875.5],[1787119506,233319.9,151875.5],[1787119806,233319.9,151875.5],[1787120106,233319.9,151875.5],[1787120406,233319.9,151875.5],[1787120706,233319.9,151875.5],[1787121006,233319.9,151875.5],[1787121306,233319.9,151875.5],[1787121606,233319.9,151875.5],[1787121906,233319.9,151875.5],[1787122207,233319.9,151875.5],[1787122506,233319.9,151875.5],[1787122806,233319.9,151875.5],[1787123106,233319.9,151875.5],[1787123406,233319.9,151875.5],[1787123706,233319.9,151875.6],[1787124006,233319.9,151875.6],[1787124306,233319.9,151875.6],[1787124606,233319.9,151875.6],[1787124906,233319.9,151875.6],[1787125206,233319.9,151875.6],[1787125507,233319.9,151875.6],[1787125826,233319.9,151875.6],[1787126106,233319.9,151875.6],[1787126406,233319.9,151875.6],[1787126707,233319.9,151875.7],[1787127006,233319.9,151875.7],[1787127306,233319.9,151875.7],[1787127606,233319.9,151875.7],[1787127907,233319.3,151875.8],[1787128207,233319.9,151875.8],[1787128507,233319.9,151875.8],[1787128806,233319.9,151875.8],[1787129106,233319.9,151875.8],[1787129406,233319.9,151875.8],[1787129706,233319.9,155948],[1787130007,233319.9,155948],[1787130306,233319.9,155948],[1787130606,233319.9,155948],[1787130906,233319.9,155948],[1787131207,233319.9,155948],[1787131506,233319.9,155948],[1787131806,233319.9,155948],[1787132106,233319.9,155948],[1787132406,233319.9,155948],[1787132707,233319.9,155948],[1787133006,233319.9,155948],[1787133306,233319.9,155948],[1787133607,233319.9,155948],[1787133907,233319.9,155948],[1787134206,233319.9,155948],[1787134506,233319.9,155948],[1787134806,233319.9,155948],[1787135107,233319.9,155948],[1787135406,233319.9,155948],[1787135706,233319.9,155948],[1787136007,233319.9,155948],[1787136306,233319.8,155948],[1787136606,233319.8,155948],[1787136906,233319.8,155948],[1787137206,233319.8,155948],[1787137506,233319.8,155948],[1787137807,233319.8,155948],[1787138106,233319.8,155948],[1787138407,233319.8,155948],[1787138706,233319.8,155948],[1787139007,233319.8,155948],[1787139306,233319.8,155948],[1787139607,233319.8,155948],[1787139906,233319.8,155948],[1787140206,233319.8,155948],[1787140507,233319.8,155948],[1787140807,233319.8,155948],[1787141106,233319.7,155948],[1787141406,233319.5,155948],[1787141726,233319.5,155948],[1787142007,233319.5,155948],[1787142306,233319.5,155948],[1787142606,233319.5,155948],[1787142907,233319.5,155948],[1787143206,225012.6,155948],[1787143506,225012.6,155948],[1787143806,225012.6,155948],[1787144108,225012.6,155948],[1787144406,225071.2,155948],[1787144706,218618.8,155948],[1787145007,218618.8,155948],[1787145307,218618.8,155948],[1787145606,218618.7,155948.2],[1787145906,218618.4,155948.2],[1787146206,218618.4,155948.2],[1787146506,218618.4,155948.2],[1787146806,218618.5,155948.2],[1787147107,218618.5,155948.2],[1787147406,218618.5,155948.2],[1787147706,218618.5,155948.2],[1787148006,218618.4,155948.2],[1787148326,218618.4,155948.2],[1787148606,218618.4,155948.2],[1787148907,218618.4,155948.2],[1787149206,218618.4,155948.2],[1787149507,218618.4,155948.2],[1787149806,218618.4,155948.2],[1787150106,218618.4,155948.2],[1787150406,218618.4,155948.2],[1787150707,218618.4,155948.2],[1787151006,218618.4,155948.2],[1787151307,218618.4,155948.4],[1787151606,218618.4,155948.4],[1787151907,218618.4,155948.4],[1787152206,218618.4,155948.4],[1787152507,218618.4,155948.5],[1787152808,218618.4,155948.5],[1787153106,218618.4,155948.5],[1787153406,218618.4,155948.5],[1787153706,218618.4,155948.5],[1787154006,218618.4,155948.5],[1787154306,218618.4,155948.5],[1787154606,218618.2,155948.5],[1787154907,218618.2,155948.5],[1787155506,218618.2,155948.5],[1787155807,218618.2,155948.5],[1787156106,218618.2,155948.5],[1787156406,218618.2,155948.5],[1787156707,218618.2,155948.5],[1787157006,218618.2,155948.5],[1787157306,218618.2,155948.5],[1787157606,218618.2,155948.7],[1787157906,218618.2,155948.7],[1787158206,218618.2,155948.7],[1787158507,218618.2,155948.7],[1787158806,218618,155948.7],[1787159126,212350.8,155948.7],[1787159406,212350.8,155948.7],[1787159686,212350.8,155948.7],[1787159986,212350.8,155948.7],[1787160286,212350.8,155948.7],[1787160646,212350.8,155948.7],[1787160946,212350.8,155948.7],[1787161246,212350.6,155948.7],[1787161546,212350.6,155948.7],[1787161846,212350.6,155948.7],[1787162147,212350.6,155948.7],[1787162446,212350.6,155948.7],[1787162747,212350.6,155948.7],[1787163046,212350.5,155948.7],[1787163347,212350.5,155948.7],[1787163646,212350.3,155948.7],[1787163946,212350.3,155948.7],[1787164246,212350.3,155948.8],[1787164546,212350.3,155948.8],[1787164846,212350.3,155948.8],[1787165146,212350.3,155948.8],[1787165446,212350.3,155948.9],[1787165746,212350.3,155948.9],[1787166046,212350.3,155948.9],[1787166347,212350.3,155948.9],[1787166646,212350.3,155948.9],[1787166946,212350.3,155948.9],[1787167246,212350.3,155948.9],[1787167546,212350.3,155948.9],[1787167846,212350.3,155948.9],[1787168146,212350.3,155948.9],[1787168446,212350.3,155948.9],[1787168746,212350.3,155948.9],[1787169046,212350.3,155948.9],[1787169346,212350.3,155948.9],[1787169646,212350.3,155948.9],[1787169946,212350.1,155948.9],[1787170246,212350,155948.9],[1787170546,212350,155948.9],[1787170846,212350,155948.9],[1787171446,212350,155949.1],[1787171746,212350,155949.1],[1787172046,212350,155949.1],[1787172346,212350,155949.1],[1787172646,212349.5,155949.1],[1787172946,212349.5,155949.1],[1787173246,212349.4,155949.1],[1787173546,212349.4,155949.1],[1787173846,212349.4,155949.1],[1787174146,212349.4,155949.1],[1787174446,212349.4,155949.1],[1787174746,212349.4,155949.1],[1787175046,212349.4,155949.1],[1787175346,212349.4,156550.7],[1787175646,206991.4,156550.7],[1787175946,206991.4,156550.7],[1787176246,206991.4,156550.7]],"hourly":[],"daily":[]}}