{"bazaar":{"raw":[[1786399221,186934.3,102428.4],[1786399521,186934.3,102428.4],[1786399821,186934.4,105490.5],[1786400121,186934.3,105490.5],[1786400421,186934.3,105490.5],[1786400721,186934.3,105490.4],[1786401021,186934.3,105490.5],[1786401321,186934.3,105490.5],[1786401621,186934.3,105490.5],[1786401922,186934.3,105490.5],[1786402221,186934.3,105490.5],[1786402521,186934.3,105490.6],[1786402821,186934.3,105490.6],[1786403121,186934.3,105490.8],[1786403421,186934.4,105490.8],[1786403721,186934.4,105490.9],[1786404021,186934.4,105490.9],[1786404321,186934.4,105490.9],[1786404621,186934.4,105490.9],[1786404921,186933.3,105490.9],[1786405221,186933.2,105490.9],[1786405521,186932.9,105491.1],[1786405821,186932.9,105491.1],[1786406121,186932.9,105491.1],[1786406421,186932.9,105491.1],[1786406721,186932.7,105491.1],[1786407021,186932.1,105491.1],[1786407321,186932,105491.1],[1786407621,186931.7,105491.2],[1786407922,186931.6,105491.2],[1786408221,186931,105491.2],[1786408521,186930.8,105491.3],[1786408821,186930.2,105491.4],[1786409121,186929.8,105491.4],[1786409421,186929.4,105491.4],[1786409721,186929,105491.4],[1786410021,186928.8,105491.4],[1786410321,186928.6,105491.4],[1786410623,186928,105491.4],[1786410921,186928,107080.4],[1786411221,186927.7,107080.4],[1786411521,186927.4,109563.3],[1786411821,186927.4,121497.9],[1786412121,186925.8,121497.9],[1786412421,186925.7,121497.9],[1786412721,186924.9,121497.9],[1786413021,186924.7,121497.9],[1786413321,186924.6,121497.9],[1786413621,186924.1,109563.3],[1786413921,186923.9,109563.3],[1786414221,186923.9,109563.3],[1786414521,186923.9,109563.3],[1786414821,186923.9,109563.3],[1786415121,186923.6,109563.3],[1786415421,186923.4,125912.7],[1786415721,186923,140000.1],[1786416021,186922.7,150125.1],[1786416322,186922.5,150125.1],[1786416621,186922.5,150125.1],[1786416922,186922.3,150125.1],[1786417223,186922.3,150079.8],[1786417521,186922.1,150000.1],[1786417821,186922.3,128000],[1786418121,186922.2,127105.7],[1786418421,186922,127105.7],[1786418721,186921,127105.7],[1786419021,186920.6,127105.7],[1786419321,186920.7,127105.7],[1786419621,186920.4,127105.7],[1786419921,186920.1,127105.7],[1786420221,186920.1,127105.7],[1786420521,186919.9,127290.3],[1786420822,186919.9,126533.3],[1786421121,186919.9,126533.3],[1786421421,186919.9,126533.3],[1786421721,186920,150000.1],[1786422021,186919.7,150000.1],[1786422321,186919.6,150000.1],[1786422621,186919.1,150000.1],[1786422921,186919.6,105689.9],[1786423221,186918.8,105689.9],[1786423521,186918.8,105689.9],[1786423821,186918.6,106000.1],[1786424121,186918.6,105689.9],[1786424421,185768.7,105646.8],[1786424721,184775.7,105646.8],[1786425021,184683,105646.8],[1786425321,180442,105646.8],[1786425621,182137.5,105646.8],[1786425921,178826.1,105646.8],[1786426221,178826.1,105646.8],[1786426522,178826.2,105646.8],[1786426821,178826.2,105646.8],[1786427121,178826.2,105617.6],[1786427421,178826.2,105617.6],[1786427721,178826.1,105617.6],[1786428021,178826.1,105617.6],[1786428321,178826.2,105617.6],[1786428621,178826.1,105617.6],[1786428921,178826.1,105617.6],[1786429221,178826.1,105617.6],[1786429521,180642.3,105617.6],[1786429821,180645.6,105617.6],[1786430121,180645.6,105617.6],[1786430421,180645.4,105617.6],[1786430721,180882.1,105617.6],[1786431021,180890.5,105617.6],[1786431322,180898.9,105611.8],[1786431621,180903.1,105611.8],[1786431921,180903.1,105611.8],[1786432221,182149.1,105611.8],[1786432521,182162.2,105611.8],[1786432821,183094.5,105611.8],[1786433121,184003.6,105611.8],[1786433421,183554.9,106000.1],[1786433721,178825.7,106000.1],[1786434021,178825.7,106000.1],[1786434322,178825.7,106000.1],[1786434621,178825.7,106000.1],[1786434921,178825.7,106000.2],[1786435221,178825.1,106000.3],[1786435521,178825,106000.3],[1786435821,178825.1,105491.4],[1786436121,178824.9,105491.4],[1786436421,178824.9,105491.4],[1786436722,178825,105491.4],[1786437021,178825,105491.4],[1786437321,178824.9,105491.4],[1786437621,178824.9,105491.3],[1786437921,178824.5,105491.3],[1786438221,178824.5,105491.3],[1786438521,178824.6,105491.3],[1786438821,178824.3,105491.3],[1786439121,178824.3,105491.6],[1786439421,178824.2,105491.6],[1786439721,178824.2,105491.6],[1786440021,178824.2,105491.6],[1786440321,178824.2,105491.6],[1786440621,178824.2,105491.6],[1786440921,178823.9,105491.5],[1786441221,178823.9,105491.5],[1786441521,178823.9,105491.5],[1786441821,178823.9,105491.5],[1786442121,178823.9,105491.5],[1786442421,178823.9,105491.5],[1786442721,178824,105491.7],[1786443021,178824,105491.7],[1786443321,178824,105491.7],[1786443621,178824,105491.7],[1786443921,178824,105491.7],[1786444222,178824,105491.7],[1786444521,178824,105491.7],[1786444821,178823.9,105491.7],[1786445121,178823.9,105491.8],[1786445421,178823.9,105491.8],[1786445722,178823.8,107325.1],[1786446021,178823.5,107325.1],[1786446321,178823.5,107325.1],[1786446621,178823.5,107325.1],[1786446922,178823.5,107325.1],[1786447221,178823.4,107296],[1786447522,178823.4,107266],[1786447822,178823.4,107202.9],[1786448121,178823.5,106944.6],[1786448421,178823.5,106944.6],[1786448721,178823.5,106944.6],[1786449021,178823.4,106635.1],[1786449321,178822.8,106635.1],[1786449621,178822.8,106635.1],[1786449922,178822.8,109158.5],[1786450221,178822.5,109158.5],[1786450521,178822.5,109158.5],[1786450821,178822.5,109158.5],[1786451121,178822.2,109158.5],[1786451421,177636.9,109158.5],[1786451721,178153.9,109158.5],[1786452021,177994.2,109158.6],[1786452322,171855.2,109158.6],[1786452621,171855,109158.5],[1786452921,171854.8,109158.5],[1786453222,171025,109158.8],[1786453521,171718.8,109158.8],[1786453821,165584.3,109158.8],[1786454121,165584.3,109158.8],[1786454421,165584,109158.9],[1786454721,165583.8,109158.9],[1786455021,165583.2,109159],[1786455321,165583.2,109159],[1786455621,165582.7,109159],[1786455921,165582.3,109159],[1786456221,165581.9,109159],[1786456521,165581.9,109159.2],[1786456821,165581.7,109159.2],[1786457121,165581.7,109159.2],[1786457421,165581.7,109159.2],[1786457721,165581.7,109159.2],[1786458021,165581.5,109159.2],[1786458321,165581.3,109159.3],[1786458621,165581.3,109159.3],[1786458921,165581.3,109159.6],[1786459221,165581.3,109159.6],[1786459521,165581,109159.8],[1786459821,165581,109160],[1786460121,165581,109160.2],[1786460421,165581,109160.3],[1786460721,165581,109160.3],[1786461021,165580.6,109160.5],[1786461321,165580.4,109160.5],[1786461621,165580.4,109160.9],[1786461921,165580.4,109161],[1786462222,165580.4,109161],[1786462521,165580.3,109161.1],[1786462821,165580.3,109161.3],[1786463121,165580.3,109161.3],[1786463421,165579.8,109161.3],[1786463722,165579.8,109161.5],[1786464021,165579.6,109161.5],[1786464322,165579.4,109161.5],[1786464621,165579.3,109161.5],[1786464922,165579.3,109161.5],[1786465221,165579.3,109161.5],[1786465522,165579.3,109161.5],[1786465822,165579.2,109161.5],[1786466121,165579,109161.5],[1786466421,165579,109161.5],[1786466721,165578.6,109161.5],[1786467021,165578.3,109161.7],[1786467321,165578.3,109161.8],[1786467622,165578.2,109162],[1786467922,164206.5,109162.2],[1786468221,164380.3,109162.4],[1786468521,164385.1,109162.5],[1786468821,159935.7,109162.6],[1786469121,159935.7,109162.6],[1786469422,159935.6,109162.6],[1786469722,159935.6,109162.6],[1786470021,159730.2,109162.6],[1786470321,157029.3,109162.6],[1786470621,157556.9,109162.6],[1786470922,154857.4,109163],[1786471221,154857.3,109163],[1786471521,154857.2,109163],[1786471821,154856.7,109163],[1786472121,154856.3,109163.2],[1786472421,154856.3,109163.5],[1786472721,150021.1,109163.5],[1786473021,149768.1,109163.6],[1786473321,146174,109163.6],[1786473622,146173.8,109163.6],[1786473921,146174,109163.6],[1786474221,146173.5,109163.6],[1786474521,146173.5,109163.8],[1786474821,146173.4,109163.8],[1786475121,146172.8,109741],[1786475421,146172.8,109741],[1786475721,146172.8,109741],[1786476021,146172.8,109727.2],[1786476321,146172.8,109698.6],[1786476621,146172.8,109698.6],[1786476922,146172.7,109698.6],[1786477221,146172.3,109698.6],[1786477521,146172.3,111014.6],[1786477822,146172.2,111014.6],[1786478121,146172.2,109192.4],[1786478421,146171.7,109163.9],[1786479021,146171.5,109163.9],[1786479321,146171.3,109164.2],[1786479621,146170.8,109164.1],[1786479922,146170.6,109164.1],[1786480221,146170.4,109164.1],[1786480521,146170.4,109164.1],[1786480821,146170,109164.1],[1786481121,146170,109164.1],[1786481421,146169.6,109164.1],[1786481721,146169.6,109164.1],[1786482021,146169.6,109164.1],[1786482321,146169.6,109164.1],[1786482621,146169.5,109164],[1786482922,146169.2,109164],[1786483221,146169.2,109164],[1786483521,146169.2,109164.2],[1786483821,146169.1,109164.2],[1786484122,146169,109164.2],[1786484422,146169.1,109164.2],[1786484721,146169.1,109164.2],[1786485021,146168.7,109164.2],[1786485321,146168.2,109164.2],[1786485621,146168.2,109164.2],[1786485921,146170.3,109164.2],[1786486221,146167.8,110167.8],[1786486521,146167.8,111014.5],[1786486821,146167.8,111014.7],[1786487121,146167.8,111014.7],[1786487421,146167.6,112079.5],[1786487721,146167.5,111980.5],[1786488021,146167.5,112772.4],[1786488321,146167.6,112772.4],[1786488621,146167.6,112772.4],[1786488921,146167.6,112772.4],[1786489221,146167.6,112772.4],[1786489521,146167.6,112772.4],[1786489821,146167.7,112772.4],[1786490121,146168.9,112772.4],[1786490421,146168.9,112772.4],[1786490721,146169,114442.3],[1786491021,146169,114442.5],[1786491322,146169,114442.5],[1786491621,146169,114442.6],[1786491921,146167.6,114442.9],[1786492221,146167.6,114442.9],[1786492521,146167.6,114442.9],[1786492821,146167.6,114442.9],[1786493122,146167.6,114443],[1786493421,146167.6,114443],[1786493721,146167.6,114443],[1786494021,146167.6,114443],[1786494321,146167.6,115223.6],[1786494621,146167.6,115223.6],[1786494921,146167.6,115223.6],[1786495221,146167.5,115183.3],[1786495521,146167.6,115183.3],[1786495821,146167.6,115183.3],[1786496121,146167.6,115183.3],[1786496421,146167.6,115260.2],[1786496721,146167.6,115260.2],[1786497021,146167.6,115260.2],[1786497321,146167.6,115260.2],[1786497621,146167.7,115260.2],[1786497921,146169.3,115260.2],[1786498221,146169.5,115260.2],[1786498521,146169.5,115236.2],[1786498821,146169.6,115236.2],[1786499121,146168,115236.2],[1786499421,146130.2,115236.2],[1786499721,146169.4,115236.2],[1786500021,146169.6,116029.4],[1786500321,146169.4,116029.4],[1786500621,146169.4,116029.4],[1786500921,146169.4,116029.4],[1786501221,146169.4,116029.4],[1786501521,146167,116029.6],[1786501821,146167,116029.6],[1786502121,146167,116029.8],[1786502421,146167,116029.6],[1786502721,146167,116029.6],[1786503021,146167,116029.6],[1786503321,146167,116029.6],[1786503621,146167,116029.8],[1786503921,146167,116029.8],[1786504221,146167,116029.8],[1786504521,146167.1,116029.8],[1786504821,146167.1,116029.8],[1786505121,146167.1,116029.8],[1786505421,146167.1,116029.8],[1786505721,146168.9,116029.8],[1786506021,146168.9,116029.8],[1786506321,146168.9,116029.8],[1786506621,146165.8,116029.8],[1786506921,146165.8,116029.8],[1786507221,146165.8,116029.8],[1786507521,146165.8,116029.8],[1786507822,146165.8,116029.8],[1786508121,146165.8,116029.8],[1786508421,146165.7,116029.8],[1786508721,146165.7,116029.8],[1786509021,146165.6,116029.8],[1786509321,146165.5,116029.8],[1786509621,146165.6,116029.8],[1786509921,146165.6,116029.8],[1786510221,146165.6,116029.8],[1786510521,146165.5,116029.8],[1786510821,146165.5,116029.8],[1786511121,146165.6,116029.8],[1786511421,146165.6,116029.8],[1786511721,146165.6,116029.9],[1786512021,146165.6,116029.9],[1786512321,146165.6,116029.9],[1786512621,146165.6,116029.9],[1786512921,146165.6,116029.9],[1786513221,146165.5,116029.9],[1786513521,146165.6,116029.9],[1786513821,146165.6,116029.9],[1786514121,146165.6,116029.9],[1786514421,146165.6,116029.9],[1786514721,146165.6,116029.9],[1786515021,146165.6,116029.9],[1786515321,146165.6,116029.9],[1786515621,146165.6,116029.9],[1786515921,146165.6,116030],[1786516222,146165.7,116041.8],[1786516521,146165.7,116795.3],[1786516821,146165.7,117537.1],[1786517122,146165.7,117537.1],[1786517422,146165.7,117537.3],[1786517721,146165.7,117537.3],[1786518021,146165.5,117537.2],[1786518321,146165.5,117537.4],[1786518621,146165.5,117537.5],[1786518921,146165.5,117537.5],[1786519221,146165.5,117537.5],[1786519521,146165.5,117537.5],[1786519821,146165.4,117537.5],[1786520121,146165.4,117537.5],[1786520421,146165.4,117537.5],[1786520721,146165.4,117537.5],[1786521021,146165.5,117537.5],[1786521321,146165.5,117537.5],[1786521621,146165.4,117537.5],[1786521921,146165.3,117537.5],[1786522221,146165.3,117537.7],[1786522521,146165.3,117537.7],[1786522821,146165.4,117537.7],[1786523121,146165.3,117537.7],[1786523421,146165.3,117537.7],[1786523721,146165.3,117537.7],[1786524021,146165.3,117537.9],[1786524321,146165.3,117537.9],[1786524621,146165.3,117537.9],[1786524921,146165.3,117538.1],[1786525221,146165.3,117538.1],[1786525521,146165.2,117537.9],[1786525821,146165.2,121589],[1786526121,146165.3,117538.2],[1786526422,146165.3,117538],[1786526721,146165.3,117538.4],[1786527021,146165.3,117538.4],[1786527321,146165.3,117538.4],[1786527621,146165.2,117538.3],[1786527921,146165.2,117538.3],[1786528221,146165.1,117538.3],[1786528521,146165.1,117538.3],[1786528821,146165.1,117538.3],[1786529121,146165.1,117538.3],[1786529421,146165.1,117538.3],[1786529721,145698.6,117538.3],[1786530021,146164.1,117538.3],[1786530322,146164.1,117538.3],[1786530621,146164.1,117538.1],[1786530921,146165,117538.1],[1786531221,146165,117538.5],[1786531521,146165,117538.5],[1786531821,146165,117538.4],[1786532121,146165,117538.4],[1786532421,146165,117538.4],[1786532721,146165,117538.6],[1786533021,146165,117538.7],[1786533321,146165,117538.7],[1786533621,146165,117538.7],[1786533921,146165,117538.9],[1786534221,146165,117538.9],[1786534521,146165.1,117538.9],[1786534821,146165.1,117538.9],[1786535121,146165.1,117538.9],[1786535421,146165.1,117538.9],[1786535721,146165.1,117538.9],[1786536021,146163.3,118211.8],[1786536321,146163.2,118211.8],[1786536622,146163.2,118211.8],[1786536921,146163.2,118211.8],[1786537221,146163.2,118970.4],[1786537521,146163.2,118970.4],[1786537821,146162.9,118970.4],[1786538121,146162.9,118970.4],[1786538421,146162.9,118970.5],[1786538721,146162.9,118970.5],[1786539021,146162.9,118970.5],[1786539321,146162.9,118970.5],[1786539621,146162.9,118970.5],[1786539921,146163,118970.5],[1786540221,146163,118970.5],[1786540521,146163,118970.5],[1786540821,146162.9,118970.4],[1786541121,146162.9,118970.5],[1786541421,146162.6,118970.5],[1786541721,146162.6,118970.5],[1786542021,146162.6,118970.5],[1786542321,146162.7,118970.5],[1786542621,146162.6,118970.5],[1786542921,146162.6,118970.7],[1786543221,146162.5,118970.7],[1786543521,146162.4,118970.6],[1786543821,146162.4,118970.7],[1786544121,146162.5,118970.7],[1786544421,146162.5,118970.8],[1786544722,146162.5,118970.8],[1786545022,146162.2,118970.8],[1786545321,146162.2,118971],[1786545622,146161.9,118971],[1786545921,146161.9,118971],[1786546221,146161.6,118971],[1786546521,146161.5,118971],[1786546821,146161.5,118971],[1786547122,146161.8,118971],[1786547421,146161.3,118971],[1786547721,146161.3,118971],[1786548021,146161.3,118971.2],[1786548321,146161.3,118971.3],[1786548622,146161.5,118971.3],[1786548922,146161.5,118971.3],[1786549221,146161.5,118971.3],[1786549521,146161,118971.4],[1786549821,146161.1,118971.3],[1786550121,146161.1,118971.5],[1786550421,146161.1,118971.5],[1786550721,146161.1,118971.5],[1786551021,146161.1,118971.5],[1786551322,146161,118971.5],[1786551621,146161,118971.5],[1786551922,146161,118971.5],[1786552221,146161,118971.5],[1786552521,146161,118972],[1786552821,146160.9,118972],[1786553121,146160.9,119568.2],[1786553421,146161,120331.5],[1786553722,146161,120331.5],[1786554021,146161,120331.5],[1786554322,146161,120331.5],[1786554621,146161,120331.6],[1786554921,146161,120331.6],[1786555221,146161,119533.2],[1786555521,146161,119533.2],[1786555821,146161,119533.2],[1786556121,146160.9,119533.2],[1786556421,146160.9,119533.2],[1786556721,146160.9,120331.5],[1786557022,146160.9,120331.5],[1786557321,146160.9,120331.5],[1786557601,146160.9,120331.5],[1786557921,146160.9,120331.5],[1786558222,146160.9,120331.5],[1786558522,146160.9,120331.5],[1786558821,146160.9,120331.5],[1786559121,146160.9,120331.5],[1786559421,146160.9,120331.5],[1786559721,146160.9,120331.5],[1786560021,146160.9,120331.5],[1786560321,146160.9,120331.5],[1786560622,146160.9,120331.5],[1786560922,146160.9,120331.5],[1786561221,146160.9,120331.5],[1786561521,146160.9,120331.5],[1786561821,146160.9,120331.5],[1786562121,146160.9,120331.5],[1786562421,146160.9,120331.5],[1786562721,146160.9,120331.5],[1786563021,146160.9,120331.5],[1786563321,146160.9,120331.5],[1786563621,146160.7,120331.5],[1786563922,146160.7,120331.5],[1786564221,146160.8,120331.5],[1786564521,146160.9,120331.5],[1786564821,146161,120331.5],[1786565121,146161,120331.5],[1786565421,146161,120331.7],[1786565721,146161,120331.7],[1786566021,146161,120331.7],[1786566321,146161,120331.7],[1786566621,146161,120331.7],[1786566921,146161,120331.9],[1786567222,146161,120331.9],[1786567521,146161,120331.9],[1786567821,146161,120331.9],[1786568121,146161,120331.9],[1786568421,146161,120331.9],[1786568721,146161,120331.9],[1786569021,146161,120331.9],[1786569321,146161,120331.9],[1786569621,146161,120332],[1786569921,146161,120332],[1786570221,146161,120332],[1786570522,146161,120332],[1786570821,146160.8,120332],[1786571121,146160.8,120332],[1786571421,146160.8,120332],[1786571721,146160.8,120332],[1786572021,146160.8,120332],[1786572322,146160.6,120332],[1786572621,146160.6,120332],[1786572921,146160.6,120332],[1786573221,146160.6,120332],[1786573521,146160.6,120332],[1786573821,146160.6,120332],[1786574121,146160.6,120332],[1786574421,146160.7,120332],[1786574721,146160.7,120332],[1786575021,146160.6,120332],[1786575321,146160.6,120332],[1786575622,146160.5,120332],[1786575921,146160.4,120332],[1786576221,146160.4,120332],[1786576521,146160.4,120332],[1786576821,146160.4,120332],[1786577121,146160.5,120332.1],[1786577421,146160.5,120332.1],[1786577721,146160.5,120332.4],[1786578021,146160.4,120332.4],[1786578321,146160.4,120332.4],[1786578621,146160.4,120332.4],[1786578921,146160.4,120332.6],[1786579221,146160.4,120332.6],[1786579521,146160.2,120332.6],[1786579821,146160.1,120332.6],[1786580101,146160,120332.7],[1786580421,146160,120332.7],[1786580721,146160,120332.7],[1786581022,146160,120332.7],[1786581321,146159.9,120332.7],[1786581621,146159.8,120332.7],[1786581921,146159.8,120332.9],[1786582221,146159.8,120332.9],[1786582521,146159.8,120332.9],[1786582821,146159.8,120332.9],[1786583121,146159.8,120332.8],[1786583421,146159.8,120332.8],[1786583721,146159.8,120332.8],[1786584022,146159.8,120332.8],[1786584321,146159.8,120332.8],[1786584622,146159.8,120332.8],[1786584921,146159.8,120332.8],[1786585221,146159.8,120332.8],[1786585521,146159.8,120332.8],[1786585822,146159.8,120332.8],[1786586121,146159.8,120332.8],[1786586421,146159.8,120332.8],[1786586721,146159.8,120333.1],[1786587021,146159.8,120333.1],[1786587321,146159.8,120333.1],[1786587621,146159.8,120333.1],[1786587921,146159.8,120333.1],[1786588221,146159.8,120333.1],[1786588521,146159.8,120333.1],[1786588821,146159.8,120333.1],[1786589121,146159.8,120333.1],[1786589421,146159.8,120333.3],[1786589721,146159.8,120333.3],[1786590021,146159.8,120333.4],[1786590321,146159.8,120333.4],[1786590621,146159.8,120333.4],[1786590921,146159.8,120333.4],[1786591201,146159.8,120333.4],[1786591521,146159.7,120333.4],[1786591821,146159.7,120333.5],[1786592121,146159.7,120333.5],[1786592421,146159.8,120333.5],[1786592721,146159.8,120333.5],[1786593021,146159.8,120333.5],[1786593321,146159.8,120333.5],[1786593621,146159.8,120333.5],[1786593921,146159.8,120333.5],[1786594221,146159.8,120333.5],[1786594521,146159.8,120333.5],[1786594821,146159.8,120333.5],[1786595121,146159.8,120333.5],[1786595421,146159.8,120333.5],[1786595721,146159.8,120333.5],[1786596021,146159.8,120333.7],[1786596321,146159.8,120333.7],[1786596621,146159.8,120333.7],[1786596921,146159.8,120333.7],[1786597221,146159.8,120333.7],[1786597521,146159.8,120334],[1786597821,146159.8,120334],[1786598121,146159.8,120334],[1786598421,146159.8,120334],[1786598721,146159.8,120333.8],[1786599021,146159.8,120333.8],[1786599321,146159.9,120333.8],[1786599621,146159.9,120333.8],[1786599921,146159.9,120333.8],[1786600221,146159.9,120333.8],[1786600521,146159.9,120333.8],[1786600821,146159.9,120333.9],[1786601121,146159.9,120333.9],[1786601421,146159.9,120333.9],[1786601721,146159.9,120333.9],[1786602021,146159.9,120333.9],[1786602321,146159.9,120333.9],[1786602621,146159.9,120333.9],[1786602921,146159.9,120333.9],[1786603221,146159.9,120333.9],[1786603521,146159.7,120333.9],[1786603821,146159.7,120333.9],[1786604121,146159.7,120333.9],[1786604421,146159.7,120333.9],[1786604721,146159.6,120333.9],[1786605021,146159.6,120334.5],[1786605321,146159.6,120334.5],[1786605621,146159.4,120334.5],[1786605922,146159.4,120334.5],[1786606221,146159.3,120334.5],[1786606521,146159.3,120334.6],[1786606821,146159.2,120334.6],[1786607121,146159.2,120334],[1786607421,146159.2,120333.9],[1786607721,146159.2,120333.9],[1786608021,146159.2,120333.9],[1786608321,146159.2,120333.9],[1786608621,146159.2,120334.4],[1786608921,146159.2,120334.3],[1786609221,146159.2,120332.6],[1786609521,146159.2,120332.6],[1786609821,146159.2,120332.6],[1786610121,146159.2,120332.6],[1786610421,146159.2,120332.6],[1786610721,146159.2,121624.2],[1786611021,146159.1,120332.5],[1786611321,146159.1,120332.5],[1786611621,146159.1,120332.5],[1786611921,146159.2,120332.5],[1786612221,146159.2,120332.5],[1786612521,146159.2,120332.5],[1786612821,146159.2,120332.6],[1786613121,146159.1,120332.1],[1786613421,146159.1,120332.3],[1786613721,146159.1,120332.3],[1786614021,146159,120332.3],[1786614321,146158.8,120332.3],[1786614621,146158.8,120332.3],[1786614921,146158.6,120332.3],[1786615221,146158.6,120332.5],[1786615521,146158.6,120332.5],[1786615821,146158.6,120332.5],[1786616121,146158.6,120332.5],[1786616421,146158.4,120332.5],[1786616722,146158.1,120332.5],[1786617021,146158.1,120332.5],[1786617321,146158.1,120332.5],[1786617621,146158,120332.5],[1786617921,146158.1,120332.5],[1786618221,146158.5,120332.5],[1786618521,146158.6,120332.5],[1786618821,146158.6,120332.5],[1786619122,146158.4,120332.5],[1786619421,146158.4,120332.5],[1786619721,146158.4,120332.5],[1786620021,146158.3,120332.5],[1786620321,146157,120332.5],[1786620621,146155.6,120332.5],[1786620921,146155.3,120332.5],[1786621221,146154.2,120332.5],[1786621522,146153.2,120332.5],[1786621821,146151.7,120332.5],[1786622121,146153.2,120332.5],[1786622421,146149.8,120332.5],[1786622721,146149.7,120332.5],[1786623021,146149.7,120332.5],[1786623321,146149.5,120332.5],[1786623621,146148.9,120332.5],[1786623921,146149.4,120332.5],[1786624222,146149.5,120332.8],[1786624522,146149.2,120332.8],[1786624821,146149.3,120332.8],[1786625122,146149,120332.8],[1786625421,146149,120332.8],[1786625721,146149,120332.8],[1786626021,146149,120332.8],[1786626321,146149,120332.8],[1786626621,146149,120332.8],[1786626921,146149,120332.8],[1786627221,146148.9,120332.8],[1786627522,146148.7,120332.9],[1786627821,146148.2,118982.3],[1786628121,146148.1,117999.5],[1786628421,146148.1,117999.5],[1786628721,146147.7,117999.5],[1786629021,146147.8,117999.5],[1786629322,146147.8,117999.5],[1786629621,146147.7,117999.5],[1786629921,146147.7,118096.7],[1786630223,146147.5,118096.7],[1786630521,146147.4,118096.7],[1786630821,146147.2,118096.7],[1786631121,146147,118096.7],[1786631421,146147,118096.7],[1786631721,146147,118096.7],[1786632021,146147,118096.7],[1786632321,146146.9,115815.2],[1786632621,146146.8,115815.2],[1786632901,146146.8,115815.2],[1786633221,146146.5,115815.2],[1786633521,146146.4,115815.2],[1786633821,146146.4,115815.2],[1786634121,146146.3,115815.2],[1786634421,146146.3,117537.2],[1786634721,146146,117537.4],[1786635021,146145.8,117537.4],[1786635321,146145.5,117537.4],[1786635621,146145.5,117537.4],[1786635921,146145,117537.4],[1786636222,146145.1,117537.4],[1786636522,146144.7,117537.4],[1786636821,146144.7,117537.4],[1786637121,146144.7,117537.4],[1786637421,146144.7,117537.4],[1786637722,146144.6,117537.4],[1786638022,146144.3,117537.2],[1786638321,146144.1,117537.2],[1786638622,146144.1,117537.2],[1786638921,145967.7,117537.2],[1786639221,145927.9,117537.2],[1786639521,145927.9,117537.4],[1786639822,146143.9,117537.4],[1786640121,146143.8,117537.4],[1786640421,146143.8,109162.4],[1786640722,146143.8,109162.4],[1786641021,146143.8,109162.4],[1786641321,146143.8,109161.7],[1786641621,146143.8,109161.8],[1786641921,146143.8,109161.8],[1786642221,146143.8,109161.8],[1786642522,146143.8,109161.8],[1786642821,146143.8,109161.8],[1786643121,146143.8,109161.8],[1786643421,146143.5,109161.8],[1786643721,146143.5,109161.8],[1786644021,146143.5,109161.8],[1786644321,146143.5,109161.8],[1786644621,146143.5,109161.8],[1786644921,146143.5,109161.8],[1786645221,146143.4,109161.8],[1786645521,146143.4,109161.8],[1786645821,146143.1,109161.8],[1786646121,146143.1,109161.8],[1786646421,146142.6,109161.8],[1786646722,146141.7,109161.8],[1786647021,146141.3,109161.8],[1786647321,146140.9,109161.8],[1786647621,146140.4,111010.7],[1786647921,146139.9,111010.7],[1786648222,144912.7,109161.7],[1786648522,144915.2,109161.7],[1786648821,144983.4,109161.7],[1786649122,144984.8,109161.7],[1786649421,144929.6,109161.7],[1786649721,144903.5,109161.8],[1786650021,144334.5,109161.8],[1786650321,142440.2,109161.9],[1786650622,142439.7,109161.9],[1786650921,142439.6,109161.9],[1786651221,141596.4,109161.9],[1786651521,141588.1,109161.9],[1786651821,141588,109161.9],[1786652121,140683.4,109161.9],[1786652422,140772.6,109162],[1786652721,140772.6,109162],[1786653022,140828.9,109162],[1786653322,139758.5,109162],[1786653622,139483,109162],[1786653921,139071.4,109162],[1786654221,142089.6,109162],[1786654521,141895,109161.8],[1786654822,141895,109161.8],[1786655121,136115.4,109161.8],[1786655421,136115.5,110509.6],[1786655721,141892.2,110509.6],[1786656021,141763.9,110509.6],[1786656321,141288.5,110509.6],[1786656622,141569.9,110509.6],[1786656921,141569.9,110509.6],[1786657221,141077.2,110509.6],[1786657521,141343.2,110509.7],[1786657821,141022.2,110509.7],[1786658121,140825.5,110509.7],[1786658421,143968,110509.7],[1786658721,144561.4,110509.7],[1786659021,145226.6,110509.7],[1786659321,145150,110509.7],[1786659621,143325.8,110509.7],[1786659921,143967.9,110509.7],[1786660221,142364.5,110509.7],[1786660521,140732,1],[1786660821,140715.3,1.2],[1786661121,141097.5,1.6],[1786661422,139434.5,1.8],[1786661721,139372.7,2.5],[1786662022,139866.3,3.2],[1786662321,137135.4,3.5],[1786662622,136814.3,4.3],[1786662921,137514.4,4.5],[1786663221,137514.4,6.1],[1786663521,135442.7,6.7],[1786663821,135507.7,6.9],[1786664121,134579.3,7.4],[1786664421,146131.9,7.4],[1786664721,146131.9,261.8],[1786665021,139999.8,314.6],[1786665321,139999.8,314.6],[1786665621,139999.8,310],[1786665921,100000,335.6],[1786666221,100000,375.9],[1786666521,100000,350.5],[1786666821,50000,375.9],[1786667121,145322.5,166.2],[1786667421,145322.5,208],[1786667721,145113.4,191.2],[1786668021,145184.9,191.2],[1786668321,143649.4,212.1],[1786668621,143649.4,212.1],[1786668921,143649.4,212.1],[1786669221,143651.2,222.5],[1786669521,139999.4,232.7],[1786669821,139999.4,232.7],[1786670121,139999.4,232.7],[1786670421,139999.4,232.7],[1786670721,139999.3,232.7],[1786671021,139999.3,232.7],[1786671321,139999.3,243],[1786671621,139999.3,255.3],[1786671921,139999.4,255.3],[1786672221,139999.4,265.8],[1786672521,139999.4,265.8],[1786672821,139999.4,339.6],[1786673121,139999.4,329.4],[1786673421,139999.4,490.3],[1786673721,139999.3,528.7],[1786674021,139998.6,528.7],[1786674322,139998.6,528.4],[1786674621,139999.3,516.7],[1786674921,139999.3,562.5],[1786675221,139999.3,562.5],[1786675521,139999.4,562.5],[1786675821,139999.3,562.5],[1786676121,139999.2,568],[1786676421,139999.2,809.4],[1786676721,139999.1,809.4],[1786677021,139999.2,567.8],[1786677321,139999.2,567.8],[1786677621,139999.2,595.5],[1786677921,139999.1,595.5],[1786678221,139999.1,595.5],[1786678521,139999.1,437.3],[1786678821,139999.1,436.8],[1786679121,139999.2,426.7],[1786679421,139999.2,426.7],[1786679721,139999.1,426.7],[1786680021,139999.1,426.8],[1786680322,139999.1,465.8],[1786680621,139999.1,465.8],[1786680921,139999.1,465.8],[1786681221,139999.1,465.8],[1786681522,139998.9,465.8],[1786681821,139998.1,465.8],[1786682122,139998.1,465.8],[1786682421,139998.1,465.8],[1786682722,139997.9,441.3],[1786683021,139997.8,441.3],[1786683321,139998.5,441.3],[1786683622,139998.5,456.6],[1786683921,139998.3,456.6],[1786684221,139997.1,472.2],[1786684521,139997.1,459.8],[1786684821,139997.1,459.8],[1786685122,139075.3,475.4],[1786685422,139003.5,475.4],[1786685721,139004.3,475.4],[1786686021,137999.8,481],[1786686321,137999.8,519.8],[1786686621,137999.8,519.8],[1786686921,137999.8,535.3],[1786687221,137999.8,535.3],[1786687521,137999.6,535.3],[1786687822,137999.4,535.3],[1786688122,137999.4,535.3],[1786688421,137999.1,542.8],[1786688721,137999,568.5],[1786689021,137999,608.8],[1786689322,137999,591.4],[1786689621,137999,613],[1786689921,137999,668.6],[1786690221,137999.1,999.5],[1786690521,137999.1,1019.9],[1786690821,137999.1,1019.9],[1786691121,137999,1020.5],[1786691421,137999,1011.2],[1786691721,137999,1011.2],[1786692021,137999,1011.2],[1786692321,137998.9,1053],[1786692621,137998.9,1119.5],[1786692921,137998.8,1123.2],[1786693221,137998.8,1161.3],[1786693521,137998.2,1206.4],[1786693821,137998.2,1206.4],[1786694122,137998.2,1206.4],[1786694421,137998.2,1206.4],[1786694721,137998.2,1206.4],[1786695021,137998,1206.4],[1786695321,137998,1363.7],[1786695621,137998,1392.7],[1786695921,137997.7,1281.9],[1786696221,137997.3,1326.8],[1786696521,137997.2,1326.8],[1786696821,137996.8,1326.8],[1786697121,137996.8,1326.8],[1786697421,137996.8,1371.7],[1786697721,137996.8,1372.6],[1786698021,137996.6,1372.6],[1786698321,137996.6,1371.7],[1786698621,137996.6,1371.7],[1786698921,137996.5,1362.1],[1786699221,137996.5,1362.1],[1786699521,137996.8,1360.7],[1786699821,137996.1,1360.7],[1786700121,137996,1405.6],[1786700422,137996.1,1405.6],[1786700721,137996.1,1449.7],[1786701021,137996.1,1405.6],[1786701322,137996.1,1430.4],[1786701621,137996.1,1430.4],[1786701921,137996,1430.4],[1786702221,137996,1437.6],[1786702522,137996,1437.6],[1786702821,137996,1441],[1786703121,137995.9,1503.9],[1786703421,137995.9,1503.9],[1786703721,137995.9,1503.9],[1786704021,137995.8,1503.9],[1786704321,137995.8,1502.4],[1786704622,137994.4,1550.6],[1786704922,137994.4,22669.4],[1786705221,137994.3,23268.8],[1786705522,137994.1,23272.9],[1786705822,137993.9,23691.5],[1786706122,137993.9,24452.4],[1786706421,137993.9,24577.6],[1786706721,137993.8,25062.6],[1786707021,137993.6,25297],[1786707321,137993.6,25515.1],[1786707621,137993.5,25515.1],[1786707922,137993.6,25636.4],[1786708221,137993.3,25636.4],[1786708521,137993.3,26151.8],[1786708822,137993.2,26070],[1786709121,137993.2,26070],[1786709421,137993.2,26070],[1786709721,137993.2,26070],[1786710021,137993.4,26070.4],[1786710321,137993.4,26577.2],[1786710621,137993.7,26577.2],[1786710921,137993.1,26577.2],[1786711222,137993.1,26577.2],[1786711521,137993.1,26569.3],[1786711821,137993.1,26569.3],[1786712121,137992.4,26876.8],[1786712421,137992.4,26884.6],[1786712722,137992.4,27377.4],[1786713021,137992.4,27845],[1786713321,137992.5,27412.9],[1786713621,137992.5,27737.4],[1786713921,137992.1,27737.4],[1786714221,137992.1,1731.8],[1786714522,137992.1,1675.1],[1786714822,137992.1,1687.2],[1786715121,137992.1,1687.2],[1786715422,137992.1,1687.2],[1786715722,137992,1687.2],[1786716021,137992,1667.8],[1786716321,137992,1797.1],[1786716621,137992,1797.1],[1786716922,137992,1781.3],[1786717221,137992,1792.4],[1786717521,137991.8,1785],[1786717822,137990.9,1712.5],[1786718121,137990.9,1890.7],[1786718421,137990.8,1890.7],[1786718721,137990.7,1890.7],[1786719021,137990.7,1845.7],[1786719322,137990.3,1814.2],[1786719621,137990.1,1829],[1786719921,137989.9,1888.4],[1786720201,137989.9,1846.6],[1786720501,137989.4,1861.5],[1786720821,137989.6,1803],[1786721121,137989.5,1818.8],[1786721422,137988.4,1818.8],[1786721721,137988.2,1817.9],[1786722021,137987.7,1775.1],[1786722321,137988.1,1868],[1786722621,137987.1,1960.6],[1786722922,137987,1941.5],[1786723222,137986.8,1949],[1786723522,137986.8,1947.2],[1786723821,137986.5,2004.8],[1786724121,137986.1,1964.1],[1786724422,137985.9,1962.2],[1786724722,137985,1988],[1786725021,137984.7,1968.6],[1786725322,137984.2,1968.6],[1786725621,137983.8,1968.6],[1786725921,137983.8,1968.6],[1786726222,137983.6,1967.6],[1786726522,137983.4,1967.6],[1786726822,137983.4,1967.6],[1786727121,137983.3,1967.6],[1786727422,137983.3,1945],[1786727722,137982.7,1850.4],[1786728022,137982.5,1660.4],[1786728322,137982.5,1721.3],[1786728622,137981.8,1798.2],[1786728922,137981.5,1798.2],[1786729221,137981.4,1607.9],[1786729522,137981.4,1417.6],[1786729821,137981.5,1211.8],[1786730121,137981.5,1230.8],[1786730421,137981.4,1146],[1786730721,137981.4,1146],[1786731021,137981.4,1144.1],[1786731321,137981.4,1144.1],[1786731621,137981.4,1623.1],[1786731921,137981.4,1622.2],[1786732221,137981.3,1601.2],[1786732521,137981.3,1556.2],[1786732821,137980.5,1096.5],[1786733121,137980.5,1104.3],[1786733421,137980.5,1086.9],[1786733721,137980.5,1086.9],[1786734021,137980.5,1083],[1786734321,137979.7,1088.8],[1786734621,137979.7,1082.8],[1786734921,137979.6,1094.9],[1786735221,137978.8,1365.2],[1786735521,137978.8,1351.5],[1786735821,137978.6,1072.3],[1786736121,137978.4,1077.2],[1786736421,137978,1076.2],[1786736721,137977.8,1062.6],[1786737021,137977.2,1061.7],[1786737322,137977.2,1061.7],[1786737621,137977.2,1061.7],[1786737921,137977.2,1123.6],[1786738222,137977.2,1185.5],[1786738521,137977.2,1185.5],[1786738821,137977.1,1185.5],[1786739121,137977.1,1174.8],[1786739422,137977.1,1174.8],[1786739722,137977.1,1298.3],[1786740021,137977.1,1298.3],[1786740321,137977.2,1298.3],[1786740621,137976.3,1453.8],[1786740921,137975.7,1433.7],[1786741221,137975.3,1573.4],[1786741521,137975.3,1528.4],[1786741821,137975.2,1677.4],[1786742121,137974.8,1779.3],[1786742421,137973.5,1840.1],[1786742721,137972.8,1751.7],[1786743021,137972.5,1751.7],[1786743321,137972.5,1738.4],[1786743621,137972.1,1723.4],[1786743921,137972.1,1705.3],[1786744221,137972,1770],[1786744521,137971.8,1756.8],[1786744821,137971.5,1756.8],[1786745121,137971.3,1756.8],[1786745421,137970.9,1756.8],[1786745721,137970.7,1751.1],[1786746021,137970.1,1732],[1786746321,137969.4,1723.5],[1786746621,137967.5,1784.4],[1786746921,137967.3,1685.3],[1786747221,137965.5,1685.3],[1786747521,137965.4,1678.6],[1786747821,137965.2,1678.6],[1786748122,137965.2,1678.6],[1786748421,137965.8,1739.7],[1786748721,137963.9,1739.7],[1786749021,137963.9,1814.2],[1786749321,137963.9,1812.3],[1786749621,137963.9,1883],[1786749921,137963.9,1883],[1786750221,137963.9,1734.3],[1786750521,137963.9,1727.7],[1786750821,137963.9,1723.3],[1786751121,137963.9,1674.7],[1786751421,137963.9,1674.7],[1786751721,137963.9,1613.5],[1786752021,137963.8,1409.2],[1786752321,137963.8,1409.2],[1786752621,137963.8,1409.2],[1786752921,137963.8,1409.2],[1786753221,137963.3,1622.2],[1786753521,137961.8,1682.5],[1786753821,137960.9,1677.7],[1786754121,137960.8,1680.6],[1786754421,137960.8,1677.7],[1786754721,137960.8,1670.1],[1786755021,137960.8,1667.2],[1786755321,137960.8,1671],[1786755621,137960.8,1667.2],[1786755921,137959.8,1667.2],[1786756221,137959.8,1667.2],[1786756521,137959.8,1661.5],[1786756821,137959.8,1608.9],[1786757121,137959.8,1640.1],[1786757421,137959.8,1640.1],[1786757721,137959.8,1640.1],[1786758021,137959.8,1640.1],[1786758321,137959.8,1637.3],[1786758621,137959.8,1576],[1786758921,137959.8,1637.3],[1786759221,137959.7,1637.3],[1786759521,137959.7,1698.5],[1786759821,137959.7,1698.5],[1786760121,137959.7,1698.5],[1786760421,137959.3,1698.5],[1786760721,137959.2,1698.5],[1786761021,137959.2,1698.5],[1786761321,137959.1,1697.5],[1786761621,137959.1,1393.4],[1786761922,137959.1,1384.8],[1786762221,137958.8,1538.6],[1786762521,137958.8,1538.6],[1786762821,137958.7,1474.8],[1786763121,137958.7,1515.2],[1786763421,137957.9,1515.2],[1786763721,137956.6,1515.2],[1786764021,137956.5,1515.2],[1786764321,137956.5,1515.2],[1786764621,137956.5,1515.2],[1786764921,137956.4,1515.2],[1786765221,137956.4,1453.6],[1786765522,137956.4,1453.6],[1786765821,137956.4,1453.6],[1786766122,137956.1,1453.6],[1786766421,137956.2,1453.6],[1786766721,137956.3,1453.6],[1786767022,137955.9,1605.5],[1786767321,137955.9,1604.6],[1786767621,137955.8,1665.9],[1786767921,137955.8,1727.1],[1786768221,137955.8,1718.3],[1786768521,137955.8,1716.4],[1786768821,137955.8,1715.5],[1786769121,137955.6,1715.5],[1786769421,137955.6,1676.2],[1786769721,137955.6,1676.2],[1786770021,137955.6,1676.2],[1786770321,137955.6,1676.2],[1786770621,137955.6,1676.2],[1786770921,137955.6,1671.4],[1786771221,137955.6,1671.2],[1786771521,137955.6,1610.8],[1786771821,137955.5,1610.8],[1786772121,137955.5,1610.8],[1786772421,137954.9,1610.8],[1786772721,137954.9,1610.8],[1786773021,137954.9,1610.8],[1786773321,137955.3,1610.8],[1786773621,137955.2,1610.8],[1786773921,137955.2,1623.3],[1786774221,137954.9,1623.3],[1786774521,137954.3,1623.3],[1786774821,137954.3,1623.3],[1786775121,137954.3,1623.3],[1786775421,137954.3,1623.3],[1786775721,137953.5,1623.3],[1786776021,137953.6,1621.4],[1786776321,137953.6,1621.4],[1786776621,137953.6,1607],[1786776921,137953.3,1607],[1786777221,137953.4,1607],[1786777521,137953.2,1607],[1786777821,137953.1,1584.9],[1786778121,137953.1,1584.9],[1786778421,137952.5,1583.9],[1786778721,137949.8,1583.9],[1786779022,137935.5,1583.9],[1786779321,137949.8,1539.7],[1786779621,137951.8,1601.2],[1786779921,137948.7,1601.2],[1786780221,137950.8,1601.2],[1786780522,137948.7,1600.3],[1786780821,137948.2,1600.3],[1786781121,137947.6,1600.3],[1786781421,137947.1,1600.3],[1786781721,137946.7,1362.9],[1786782021,137946.7,1302.8],[1786782321,137944.7,1276.6],[1786782621,137944.6,1276.6],[1786782921,137944.4,1276.6],[1786783222,137944.8,1267.9],[1786783521,137943.7,1890.4],[1786783821,137945.3,1890.4],[1786784121,137943.8,1890.4],[1786784421,137943.7,1651.2],[1786784721,137943.7,1643.5],[1786785021,137944.5,1607],[1786785321,137944,1612.7],[1786785621,137944,1612.7],[1786785921,137943.9,1603.9],[1786786221,137941.8,1603.9],[1786786521,137941.7,1603.9],[1786786821,137941.7,1603],[1786787121,137941.6,1155.6],[1786787421,137941.4,1220.8],[1786787721,137941.4,29315.9],[1786788021,137941.4,29315.9],[1786788321,137941.4,29293.2],[1786788621,137940.7,29281.8],[1786788921,137938.3,29721.1],[1786789221,137938.7,29721.2],[1786789521,137938.7,29721.2],[1786789821,137938.4,30380.3],[1786790121,137939.8,30445.1],[1786790421,137939.7,30337],[1786790721,137939.7,30967.2],[1786791021,137939.6,30946.1],[1786791321,137936.6,33547.3],[1786791621,137938.1,33547.3],[1786791921,137935.6,32915.5],[1786792221,137934.7,33851.5],[1786792521,137934.7,34428.1],[1786792821,137937.4,34428.1],[1786793121,137933.5,34186.9],[1786793421,137933.5,34240.8],[1786793721,137933.4,33575.3],[1786794021,137933.4,33575.3],[1786794321,137933,33538.2],[1786794621,137933,33584.6],[1786794921,137933,33044.6],[1786795221,137932.3,31912.7],[1786795521,137932.4,31973.4],[1786795821,137931.2,32930.3],[1786796121,135026.7,33687.9],[1786796421,129135.2,33424.8],[1786796721,129255.1,33424.8],[1786797021,128750.7,32969.7],[1786797321,128750.7,32969.7],[1786797621,128752.4,33570.5],[1786797921,129011.1,33388.3],[1786798221,128087.2,40743.3],[1786798521,128920.1,40743.3],[1786798821,123058.4,40743.3],[1786799121,122444.8,40743.3],[1786799421,121265.5,40618.1],[1786799722,121265.5,40676],[1786800022,121265.5,40676],[1786800322,121269.3,40627.7],[1786800621,121797.6,40501.6],[1786800922,121919.9,40305.7],[1786801221,121754.5,40305.7],[1786801522,121762.3,40295.8],[1786801821,121699.9,40196.9],[1786802121,121703.8,40196.9],[1786802421,121715.5,39795.3],[1786802721,122237.9,39795.3],[1786803021,122510.7,39795.3],[1786803321,122781.7,39795.3],[1786803621,122743.2,39795.3],[1786803921,123303.3,39795.3],[1786804221,123835.4,39967.2],[1786804521,123840.1,39795.3],[1786804821,124274.9,39795.3],[1786805121,124279.8,40685.6],[1786805421,121518.7,40666.3],[1786805722,121530.2,40666.3],[1786806021,120333.6,40413.7],[1786806321,120337.1,40413.7],[1786806621,120077.4,40413.7],[1786806921,119347.7,40413.7],[1786807221,119771.8,40374.5],[1786807521,119630.6,40374.5],[1786807821,119630.6,40953],[1786808121,119724.5,40953],[1786808421,119942.5,41548.2],[1786808721,120168.9,42015.9],[1786809021,120172.4,41864.5],[1786809321,120637.4,41864.5],[1786809622,120880,42666.8],[1786809921,118848.8,42427],[1786810221,118811.9,42427],[1786810521,119101.3,41738.7],[1786810821,119101.3,41738.7],[1786811121,119104.4,42192.2],[1786811421,113432.1,42192.2],[1786811721,119136.1,42157.1],[1786812021,119139.2,41882.4],[1786812322,119016.3,41882.4],[1786812621,119218.9,41980.4],[1786812923,119429.1,42562.5],[1786813221,119389.9,49554],[1786813521,119600.5,49405.4],[1786813821,119603.9,49347.5],[1786814121,119607.2,49483.2],[1786814421,119826,48971.9],[1786814721,119212.5,49333.9],[1786815021,113544.9,49210.6],[1786815321,111413.2,48153],[1786815621,117662.7,48054.7],[1786815921,117811.8,48467.4],[1786816221,117817.7,48268.7],[1786816521,117820.5,48134.6],[1786816821,117826.4,48134.6],[1786817121,118017.6,48223.1],[1786817421,117990.4,47702.3],[1786817721,117912.5,47702.3],[1786818021,117685.7,47750.1],[1786818321,117627.7,47750.1],[1786818621,111895.7,47819.4],[1786818921,111818.4,44764],[1786819221,111818.4,41510.3],[1786819521,111818.4,42221.8],[1786819821,109510.2,39672.7],[1786820121,109674.6,39672.7],[1786820421,109508.3,39436.8],[1786820721,102401.4,39717.7],[1786821021,102402.8,39341.7],[1786821321,102305,40044.1],[1786821621,102299.2,39887],[1786821921,102336.6,38990.9],[1786822221,102316.8,38565],[1786822521,102317.3,38519.6],[1786822821,102346.1,38546.4],[1786823121,102346.1,39400.4],[1786823421,102284.5,39378.8],[1786823721,102308.5,39237.3],[1786824001,102308.5,39237.3],[1786824322,102337.2,39237.3],[1786824621,102337.2,37685.8],[1786824921,102336.8,37685.8],[1786825222,102366.5,38432.5],[1786825521,102402.3,38179.2],[1786825821,109443,38306.3],[1786826121,109639.9,38306.3],[1786826421,109748.1,38179.2],[1786826721,109748.1,37588.7],[1786827021,109754.7,37213.7],[1786827321,109670.3,37213.7],[1786827621,109515.2,36964.2],[1786827921,109850.4,37236.9],[1786828221,109710.6,37389.2],[1786828521,109710.6,37236.9],[1786828821,109751.3,36940.3],[1786829121,109752.9,36590.1],[1786829421,109860.4,36590.2],[1786829721,109668.5,36590.2],[1786830021,109668.5,36735.9],[1786830301,109668.5,37528.7],[1786830621,109754.4,37505.6],[1786830921,109666.9,37354.2],[1786831221,102395.1,37482.4],[1786831521,109396,37540.8],[1786831821,109497.3,37540.8],[1786832121,109497.3,37423.7],[1786832421,109599.2,37587.4],[1786832721,109600.8,37423.8],[1786833022,109581.8,38461.7],[1786833321,109583.4,39017.6],[1786833621,109589.7,39252],[1786833921,109592.7,39156.5],[1786834221,109640.4,39156.6],[1786834521,109640.4,40433.7],[1786834822,109643.6,40364.5],[1786835121,109646.8,40986.7],[1786835421,109646.8,40986.7],[1786835721,109751.9,41420],[1786836021,109768.3,41676.9],[1786836321,109874.5,41676.9],[1786836621,109983,41676.9],[1786836921,109983,41676.9],[1786837221,109971,41420],[1786837521,109971,42121.3],[1786837821,109971,42121.3],[1786838121,109936.9,42121.3],[1786838421,110136.2,42121.3],[1786838721,110127.4,42026.2],[1786839021,110127.4,42625.2],[1786839321,110127.4,42514.6],[1786839621,110223.6,42262.9],[1786839921,110223.6,42272.3],[1786840221,110223.6,42421.9],[1786840521,110223.6,42421.9],[1786840821,110223.6,42421.9],[1786841121,110584.7,42421.9],[1786841421,110343.6,42671],[1786841721,110584.7,42634.4],[1786842021,110588.5,42375.3],[1786842322,110590.5,42375.3],[1786842621,110717.4,42375.3],[1786842921,110721.3,42625.2],[1786843221,110721.3,42234.8],[1786843521,110723.3,42234.8],[1786843822,110851.4,42234.8],[1786844121,110835.2,42579.3],[1786844421,110912.1,42579.3],[1786844721,110916.2,42579.3],[1786845021,111049,42579.3],[1786845321,111176.4,42579.3],[1786845621,111178.5,43157.6],[1786845921,111032.2,43157.6],[1786846221,111032.2,43157.6],[1786846521,111167.8,43157.6],[1786846821,111311.2,43157.6],[1786847121,111602.3,43157.6],[1786847421,111174.2,43689],[1786847721,111174.2,43689],[1786848021,111313.4,43689],[1786848321,111313.4,43131],[1786848621,111313.4,43131],[1786848921,111309.5,43131],[1786849221,111322.7,43131],[1786849521,111322.7,43689],[1786849821,111470.2,43689],[1786850121,111616.9,43689],[1786850421,111533.7,43689],[1786850721,111538.3,48307.7],[1786851022,111538.3,48310.8],[1786851321,111686.8,48310.8],[1786851621,111686.8,48310.8],[1786851921,111626,48304.3],[1786852221,111626,48304.3],[1786852521,111665.7,48304.3],[1786852821,111819.9,48304.3],[1786853121,111819.9,48304.3],[1786853421,111819.9,48790.2],[1786853721,111819.9,48752.8],[1786854021,111819.9,48708.6],[1786854321,111822.3,48761.2],[1786854621,117457.2,48761.2],[1786854921,117457.2,48723.6],[1786855221,117640.6,48723.6],[1786855521,117643.5,48686.1],[1786855821,117643.5,48512],[1786856121,118016.2,48512],[1786856421,118211.6,48512],[1786856721,118211.6,48512],[1786857021,118214.7,48629.5],[1786857321,118165.4,48629.5],[1786857621,118317.1,48120.9],[1786857922,118522.3,48120.9],[1786858221,118728.9,48614.1],[1786858522,118728.9,48598.9],[1786858822,118807.5,48598.9],[1786859122,119000.4,48598.9],[1786859421,119221.2,48598.9],[1786859721,119675,49077.5],[1786860021,119678.6,49177.9],[1786860321,119678.6,49177.9],[1786860621,119678.6,49163.2],[1786860921,119678.6,49163.2],[1786861221,119678.6,49163.2],[1786861521,120008.2,49163.2],[1786861821,120008.2,49163.2],[1786862121,120008.2,49163.2],[1786862421,120000.8,49177.9],[1786862721,120000.8,49177.9],[1786863021,120004.5,49177.9],[1786863321,118465.3,49177.9],[1786863621,118465.3,49177.9],[1786863921,118465.3,49177.9],[1786864222,117983.4,50182.4],[1786864521,117983.4,50182.4],[1786864821,117983.4,50182.4],[1786865121,118177.4,50182.4],[1786865421,117910.9,50773.4],[1786865721,118034.1,50664.8],[1786866021,118031,51333.3],[1786866321,111559.1,51319.7],[1786866621,111559.1,51742.5],[1786866921,111559.1,51742.5],[1786867222,111675.1,51413.2],[1786867521,111729.2,51413.2],[1786867821,111729.2,51426.8],[1786868121,111882.6,51426.8],[1786868421,111499.6,48532.2],[1786868721,111647,48532.2],[1786869021,111647,48532.2],[1786869321,111788.6,48029],[1786869621,111791,48029],[1786869921,117608.6,47977.8],[1786870221,117669.4,47977.8],[1786870521,117857.3,47977.8],[1786870821,117857.3,32751.1],[1786871121,117860.2,19420.4],[1786871421,117860.2,19420.4],[1786871721,118055.2,19420.4],[1786872021,118316.7,19886.1],[1786872321,118316.7,19886.1],[1786872621,118316.7,19886.1],[1786872921,118316.7,19886.1],[1786873221,118323,19741.4],[1786873521,118217.4,19479.1],[1786873821,118217.4,18555.5],[1786874121,118168.1,18555.5],[1786874421,118180.4,18555.5],[1786874721,118382.4,18555.5],[1786875021,118382.4,20428.7],[1786875321,118382.4,20428.7],[1786875621,118381.9,22125.3],[1786875921,118196.9,22125.3],[1786876221,118520.7,22045.7],[1786876521,118770.3,21965.8],[1786876821,116849.2,21912.5],[1786877121,115469.7,23566.9],[1786877422,114006.2,23566.9],[1786877721,114006.2,23566.9],[1786878021,114011.2,23566.9],[1786878321,114011.2,25141.8],[1786878621,114332.2,26598.1],[1786878921,114337.3,26598.1],[1786879221,114665.6,26598.1],[1786879521,115006.6,26598.1],[1786879821,115011.9,26598.1],[1786880121,115707.2,26598.1],[1786880421,115707.2,26598.1],[1786880721,115897.4,26598.1],[1786881021,116640.7,30414.7],[1786881321,117029,31871.4],[1786881621,117029,31871.4],[1786881921,117041.1,30677],[1786882221,117150.4,30677],[1786882522,117451.7,30677],[1786882821,117815.8,27215.2],[1786883121,118648.8,27215.2],[1786883421,119178.7,26952.6],[1786883721,119178.7,28319.5],[1786884021,119182.5,30788.4],[1786884321,118029.7,31871.5],[1786884621,118029.7,30807],[1786884921,118387.6,31836.3],[1786885221,118508.9,27149.8],[1786885521,117724.8,26820.2],[1786885821,118149.7,26820.2],[1786886121,117594,28771],[1786886421,117804.2,25825.7],[1786886721,117804.2,26886.5],[1786887021,117804.2,26798.1],[1786887321,118016,41650.1],[1786887621,117724.7,42520.3],[1786887921,116868.9,42324.5],[1786888221,115536.2,42304.8],[1786888521,116119,36650.9],[1786888821,116275.1,36650.9],[1786889121,116264,36650.9],[1786889421,116264,36650.9],[1786889722,116817.1,36883.6],[1786890001,117009.1,36870],[1786890322,117009,37695],[1786890621,117208.6,37695.1],[1786890921,117208.6,36843],[1786891221,116885.6,36843],[1786891521,116891.6,36843],[1786891822,116897.5,36774.7],[1786892121,116897.5,36774.7],[1786892421,116790.4,36774.7],[1786892721,116790.4,37140.5],[1786893022,116984.8,37140.5],[1786893322,117177.5,37850.6],[1786893622,116725.6,37682.2],[1786893921,116843.7,37656.2],[1786894221,116843.6,37630.1],[1786894521,117039.3,38901.6],[1786894821,117457.2,40729.8],[1786895121,117667.5,41117.1],[1786895421,117723.3,41275.8],[1786895721,117608.7,40532.6],[1786896022,117161.9,41212.6],[1786896321,117168.1,41149],[1786896621,117168.1,41138.4],[1786896921,117550.4,41138.4],[1786897221,117553.6,41422.6],[1786897521,117518.1,41422.6],[1786897821,108319.3,41212.6],[1786898121,108319.3,41212.6],[1786898421,108316.2,41149.1],[1786898721,108310.2,41149.1],[1786899021,108311.6,40554.7],[1786899321,108301.1,40554.7],[1786899621,108399.7,37079.9],[1786899922,108475.5,36805.3],[1786900221,108779.7,37161.5],[1786900521,108441.3,36819.2],[1786900821,108444.4,37430.8],[1786901121,108447.5,37484.2],[1786901421,108438.2,37683],[1786901721,108438.2,37269.7],[1786902021,108527.4,37025.4],[1786902321,108610.4,36357.3],[1786902621,108714.8,35941.6],[1786902921,108992.4,35810.7],[1786903221,108513,35810.7],[1786903521,108560.6,34714.2],[1786903821,115765.3,21809.8],[1786904121,108518.7,21727.2],[1786904421,108501.4,24270.5],[1786904721,108599.9,24812.9],[1786905021,108690.9,24394.9],[1786905321,108690.9,24617.1],[1786905621,108588.6,26164.1],[1786905921,108590.2,26164.1],[1786906221,108697.5,26118],[1786906521,108566.2,25909.2],[1786906821,108494.2,29400],[1786907121,108551.7,29400],[1786907421,108339.8,27372.7],[1786907721,108676.3,27372.7],[1786908021,108676.3,27841.2],[1786908321,108821.7,28104.7],[1786908621,108808.1,26704.8],[1786908921,108794.6,28144.6],[1786909221,108781.1,28144.6],[1786909521,108781.1,26495.1],[1786909822,108756.4,24900],[1786910121,108765.3,26448.3],[1786910421,108767.6,27903.3],[1786910721,108819.5,27859.2],[1786911021,108874.1,27837],[1786911321,108926.9,26981.5],[1786911622,115167.8,27681.8],[1786911922,115164.9,27681.8],[1786912221,115126.3,26448.3],[1786912521,108323.6,26448.3],[1786912821,108300.9,26791.4],[1786913121,108303.4,26767.3],[1786913421,108031.3,28931],[1786913721,107978,30025.2],[1786914021,106317.1,22697.4],[1786914321,106437.4,22697.4],[1786914621,106703.7,21888.4],[1786914921,106639.3,21829.6],[1786915221,106784.7,23064.7],[1786915521,106604.4,21682.2],[1786915821,106598.6,21682.2],[1786916122,106598.6,21917.7],[1786916421,106834.5,21293.7],[1786916721,106758.6,21293.7],[1786917021,106826.4,40781.5],[1786917321,106880.8,40305],[1786917621,106882.8,41399.7],[1786917921,106943.9,41065.5],[1786918221,107076.2,40701.2],[1786918521,107078.3,41366.6],[1786918821,107078.3,40162.9],[1786919121,106913.3,39947.4],[1786919421,106915.3,39947.4],[1786919721,106915.3,39935.3],[1786920021,107047,39421.1],[1786920321,106966,39408.7],[1786920621,106998.9,33766.4],[1786920922,106381.2,33884.4],[1786921221,97447.1,35403.9],[1786921521,97522.7,34868],[1786921821,97629.6,34868],[1786922121,97629.6,36343.8],[1786922422,97627.1,34333.2],[1786922721,97627.6,34333.2],[1786923021,97627.5,35357.3],[1786923321,97653.4,36180.5],[1786923621,97687.1,36135.7],[1786923921,97685.6,37125.3],[1786924222,97770.5,37097],[1786924521,97781,42121.9],[1786924821,97762.9,42496.6],[1786925121,97780,42832.2],[1786925421,97780,42832.2],[1786925721,97775.1,43749.6],[1786926021,97810.8,43443.6],[1786926321,97863.4,42731.3],[1786926621,97863.4,42892.5],[1786926921,105821,42892.5],[1786927221,105925.3,50067.6],[1786927521,106468.9,50067.6],[1786927821,106042.6,50611.6],[1786928121,106042.5,50611.6],[1786928421,106281.1,50265.3],[1786928721,106281.1,50448.3],[1786929021,106404.3,50448.3],[1786929321,106663.1,50442.6],[1786929621,106931.8,50137.8],[1786929921,107072,49985.3],[1786930221,107072,50538.7],[1786930521,107072,49985.3],[1786930821,107072,50538.7],[1786931122,107072,50351.5],[1786931421,107072,50311.3],[1786931721,107074.2,50311.3],[1786932021,107078.5,50311.3],[1786932321,107022,50822.3],[1786932621,107024.2,50822.3],[1786932921,107310.1,50276.8],[1786933221,107310,50276.8],[1786933521,107312.3,50887.9],[1786933821,107276.1,50827.7],[1786934121,107390,50213.3],[1786934421,107850.2,50213.3],[1786934722,108010.5,50213.3],[1786935021,108013.1,50602.5],[1786935322,107976,50602.5],[1786935622,107976,51204.4],[1786935921,108140,50602.5],[1786936221,108142.6,50602.5],[1786936521,108313.6,50757.4],[1786936821,108318.9,50763.1],[1786937121,108324.2,50608.2],[1786937421,108324.2,50763.1],[1786937721,108326.9,50608.2],[1786938021,108329.6,49960.9],[1786938322,108329.6,49942.5],[1786938621,107435.4,49942.5],[1786938921,107435.4,50503.8],[1786939221,107127.8,50445.4],[1786939521,106820.6,50100.5],[1786939821,106815.5,50688.8],[1786940121,106605,50321.7],[1786940421,106502.3,49893.5],[1786940721,106818.2,50797.2],[1786941021,106722.9,51421.4],[1786941322,106722.9,51416],[1786941621,106725.4,51432.1],[1786941921,106727.9,51166],[1786942221,106664.8,51166],[1786942521,106664.8,51166],[1786942821,106981.7,51099.9],[1786943121,106939.9,51099.9],[1786943421,107076.6,52329.9],[1786943721,107076.6,51730],[1786944022,106825,52329.9],[1786944321,106220.1,52329.9],[1786944621,106347.3,52329.9],[1786944921,106347.3,52360.8],[1786945221,106337.3,52360.8],[1786945521,106337.3,52345.4],[1786945821,106343.3,52329.9],[1786946121,106345.3,52965.6],[1786946421,106343.3,52401.9],[1786946721,106343.3,52401.9],[1786947021,106361.4,52401.9],[1786947321,106355.3,52965.7],[1786947621,106253.6,52660.2],[1786947921,96449.5,52660.2],[1786948221,96466.7,52079.2],[1786948521,96421.2,52660.2],[1786948821,96421.7,52084.5],[1786949121,96438.5,52084.5],[1786949421,96473.6,52084.5],[1786949721,96473.9,52665.2],[1786950021,96536.5,52665.2],[1786950321,96916.4,52665.2],[1786950621,96937.9,52665.2],[1786950921,96937.9,52579.8],[1786951221,96932.5,52079.2],[1786951521,96923.4,52401.9],[1786951821,96945.8,52396.8],[1786952121,96299.4,52640.1],[1786952421,96299.4,52640.1],[1786952721,96314.9,52640.2],[1786953022,96330.6,52000],[1786953321,96330.6,52504.3],[1786953621,96346.7,52504.3],[1786953921,96236.2,52000],[1786954221,96350,52585.2],[1786954521,96342.7,52063.7],[1786954822,96343.4,52499.3],[1786955121,96317.5,52335.5],[1786955421,96260.7,52335.5],[1786955721,96693.2,52335.5],[1786956021,96693.2,52268.2],[1786956321,96693.9,52839.1],[1786956621,96693.9,52839.1],[1786956921,96693.9,52839.1],[1786957221,96642.7,52839.1],[1786957521,96686.5,52273.4],[1786957821,96764,52200.5],[1786958121,96764.7,52179.6],[1786958421,96764.7,52179.6],[1786958721,96811.4,52755.2],[1786959021,96811.4,52635.5],[1786959322,96811.4,51887.6],[1786959621,95902.8,52095.5],[1786959921,95924.2,52640.5],[1786960221,94391,52640.5],[1786960521,94722.2,52231.8],[1786960821,94722.5,53091.6],[1786961121,94720.1,53057.9],[1786961421,94715.6,52361.3],[1786961721,94736.1,51962.7],[1786962021,94597.9,53038.7],[1786962321,94597.9,52570.2],[1786962621,94558,52570.2],[1786962921,94555.8,52570.2],[1786963221,94555.8,52570.2],[1786963521,94555.8,52570.2],[1786963821,94552.6,52504.4],[1786964121,94552.6,52504.4],[1786964421,94634.9,52829.3],[1786964721,94634.9,53495.8],[1786965022,94635.3,53583],[1786965321,94635.3,53569.3],[1786965622,94802.8,53272.2],[1786965921,94826.4,53799.8],[1786966221,94825.6,53941.7],[1786966521,94826.4,53928.5],[1786966821,94826.4,53902],[1786967121,94826.4,53893.2],[1786967421,94823.3,53875.5],[1786967721,94824.1,53875.5],[1786968021,94824.8,54481.2],[1786968321,94824.8,54481.2],[1786968621,94824.8,54472.9],[1786968921,94824.8,54202.4],[1786969221,94824.8,54189.6],[1786969521,94825.6,54189.6],[1786969821,94850.1,53564.8],[1786970121,94850.1,54133.6],[1786970421,94850.5,54270.8],[1786970721,94757.8,50156],[1786971021,103373.8,50156],[1786971321,103483.9,51695.6],[1786971621,103485.6,51783.8],[1786971921,103598.1,51783.8],[1786972221,103598.1,52273.4],[1786972521,103598.1,51861.9],[1786972821,103713,51910.8],[1786973121,103524,51737.4],[1786973421,103527.5,51435.8],[1786973721,103527.5,51433.4],[1786974021,103527.5,51422],[1786974321,103527.5,51855.7],[1786974621,103642.7,51855.7],[1786974921,103642.7,51047.2],[1786975221,103642.7,51050.3],[1786975521,103758.5,51044.4],[1786975821,103760.4,51044.4],[1786976121,103880.7,50104.9],[1786976422,103553.8,51075.4],[1786976722,103457.3,50934.1],[1786977021,103251.7,51162.9],[1786977322,103251.7,51087.1],[1786977621,103339.8,48100.9],[1786977922,103433,48100.9],[1786978222,103571,48100.9],[1786978521,103571,47135.7],[1786978821,103568.9,47151.8],[1786979121,103712.1,47151.8],[1786979421,103892.3,46899.3],[1786979721,103838.4,46633.4],[1786980021,104066.2,46625.1],[1786980321,104398.8,46625.1],[1786980621,104558.2,46962.5],[1786980921,104726.5,46962.5],[1786981221,104893.8,46782.5],[1786981521,104807.1,46782.5],[1786981821,104807,46782.5],[1786982121,104940.3,46666.7],[1786982421,104945.6,46799],[1786982721,105110.6,47197],[1786983021,105290.6,47849.6],[1786983321,104223.3,47715.2],[1786983621,104382.9,47715.2],[1786983921,104213,47707.3],[1786984221,104534.8,47707.3],[1786984521,104981.6,47667.5],[1786984821,104940.5,47164.5],[1786985122,104940.5,47131.4],[1786985421,104880.7,47098.1],[1786985721,104883.4,47580.4],[1786986021,105056.1,47580.4],[1786986322,105061.7,47580.4],[1786986621,111980.3,47580.4],[1786986921,112199.1,47385.1],[1786987221,112258.4,47385.1],[1786987521,112479.9,47458.2],[1786987821,113379.7,47458.2],[1786988121,113387.3,47458.2],[1786988421,113387.3,47458.2],[1786988721,113387.3,47458.2],[1786989021,113345.6,47458.2],[1786989301,113590.4,68129],[1786989622,113840.6,67563],[1786989921,114096.4,67304.6],[1786990222,113955.8,67304.6],[1786990521,113959.8,67304.6],[1786990822,114080.2,67242.5],[1786991121,113916.3,67218],[1786991421,113920.6,67218],[1786991721,113899.2,67218],[1786992021,113867.2,67211],[1786992321,113867.2,67211],[1786992621,113867.2,67211],[1786992922,113045.9,67196.9],[1786993222,113584.4,67179.1],[1786993521,113584.4,69503.5],[1786993822,113406.7,69566.8],[1786994121,113678.6,69566.8],[1786994421,113635.8,69556],[1786994721,113808.6,69496.5],[1786995021,113808.6,69496.5],[1786995321,113822.1,69546.4],[1786995621,114195.6,69524.4],[1786995921,114195.6,69524.4],[1786996221,114204.7,69524.4],[1786996521,114204.7,69524.4],[1786996821,115643.4,69524.4],[1786997121,115973.7,69683.7],[1786997421,115895.5,69679.9],[1786997721,115895.5,69679.9],[1786998021,115895.5,69679.9],[1786998321,115900.7,69679.9],[1786998621,115725.2,69679.9],[1786998921,115730.3,69679.9],[1786999221,116393.5,69678.6],[1786999521,116403.3,69725.2],[1786999822,116413.1,69803.2],[1787000122,116418,69786.4],[1787000421,115906.2,69786.4],[1787000721,115590.3,69786.4],[1787001021,115590.3,69786.4],[1787001321,113414.9,69786.4],[1787001621,113414.9,69786.4],[1787001921,113418.5,69786.4],[1787002221,112065,69715.2],[1787002521,112190.2,69792.5],[1787002821,112274.6,69792.5],[1787003121,112238.6,70709.9],[1787003421,112390.2,70709.9],[1787003721,112390.2,70709.9],[1787004021,112522.4,70689],[1787004321,112522.4,70687.6],[1787004621,112522.4,70645.5],[1787004922,112429.8,70689.7],[1787005221,112285,70689.7],[1787005521,112289.5,70794.1],[1787005821,112097.4,70689.7],[1787006121,103899.2,70732.4],[1787006421,101805.6,70732.4],[1787006721,101073.8,70732.4],[1787007021,100120.2,70687],[1787007321,100355.5,70642.7],[1787007621,100359.2,70675.4],[1787007921,100600.1,70674.6],[1787008221,101313.5,70675.6],[1787008521,101577.7,70675.6],[1787008821,101870,70675.6],[1787009121,102183.5,70675.6],[1787009422,102250,70675.6],[1787009721,102250,70675.6],[1787010021,102250,70675.6],[1787010321,109973,70617.9],[1787010621,109982.7,69626],[1787010921,110246,69261.8],[1787011221,110246,69261.8],[1787011521,110250.9,69253.9],[1787011821,110894,69253.9],[1787012121,110894,69253.9],[1787012421,111225.9,69253.9],[1787012721,111225.9,68506.6],[1787013021,111911.6,68506.6],[1787013322,111911.6,67431.8],[1787013621,112226.8,67362.2],[1787013921,112154.3,68016.9],[1787014221,111867.9,67992.8],[1787014522,111867.9,67905.3],[1787014821,101644.4,67905.3],[1787015121,101513.9,67905.3],[1787015421,102054.2,67905.3],[1787015721,102054.2,67899.8],[1787016021,102058.6,67899.8],[1787016321,102058.6,67899.8],[1787016621,102080.6,67885.8],[1787016921,102080.6,67885.8],[1787017221,109563.3,67304.7],[1787017521,109776.3,67304.7],[1787017821,102089.5,67218.1],[1787018121,102093.9,67110.9],[1787018421,109629.2,67335.3],[1787018721,109934.4,67110.9],[1787019021,109934.4,67110.9],[1787019321,109852.7,68810.3],[1787019621,109619.8,68810.3],[1787019921,109723.9,68745.4],[1787020221,109728.7,68335.4],[1787020521,109728.7,67727.5],[1787020821,109738.2,67096.3],[1787021121,109738.2,65770.6],[1787021421,109738.2,64103.4],[1787021721,110045.6,64735.6],[1787022021,109747.7,58078],[1787022321,109747.7,34805.7],[1787022621,110060.2,14991.4],[1787022921,101389.1,18406.8],[1787023221,101343.7,18406.8],[1787023521,101343.7,18406.9],[1787023821,101343.7,18407],[1787024121,101451.3,18407.1],[1787024422,101455.5,18407.2],[1787024721,101455.5,18407.2],[1787025021,101910.1,18407.3],[1787025322,101914.4,18407.3],[1787025621,109591.5,18407.4],[1787025921,109591.5,18407.4],[1787026221,109596.2,18407.4],[1787026521,109596.2,18407.4],[1787026821,109596.2,18407.4],[1787027121,109596.2,18407.4],[1787027421,109591.5,18407.5],[1787027722,109591.5,18407.4],[1787028021,109591.5,18407.4],[1787028321,109591.5,18407.5],[1787028621,109596.2,18407.5],[1787028921,109900.7,18407.6],[1787029221,109900.7,18407.7],[1787029521,109905.5,18407.8],[1787029821,109905.5,21487.3],[1787030121,109881.5,50000],[1787030421,109881.5,50000.1],[1787030721,109929.6,50000.1],[1787031021,109929.6,50000.4],[1787031321,109934.4,50000.5],[1787031621,110250.9,50000.5],[1787031921,110231.2,50000.7],[1787032222,110231.2,50000.7],[1787032521,110548.9,50000.7],[1787032821,110873.5,50000.7],[1787033121,110883.7,50000.7],[1787033421,110888.8,50000.7],[1787033721,111309.8,50000.7],[1787034021,109357.8,50000.7],[1787034322,109357.8,50000.7],[1787034621,109666.1,50000.7],[1787034922,109666.1,50000.7],[1787035221,109666.1,50000.7],[1787035521,109666.1,50000.7],[1787035821,109666.1,50000.7],[1787036121,109670.9,50000.7],[1787036421,109670.9,50000.7],[1787036721,109976,50000.7],[1787037021,109976,50001.4],[1787037321,110297.4,50001.4],[1787037621,110620.7,50001.4],[1787037921,110620.7,50001.4],[1787038221,110951,50001.5],[1787038521,111288.4,50001.6],[1787038821,111633.3,50001.6],[1787039121,111633.3,50001.6],[1787039421,111969.2,50001.6],[1787039721,112335.1,50001.6],[1787040021,112335.1,50001.6],[1787040321,112335.1,50002],[1787040621,112335.1,50001.9],[1787040921,112335.1,50002],[1787041221,112335.1,50002.4],[1787041521,112340.8,50002.4],[1787041821,112709.4,50002.5],[1787042121,112709.4,50002.5],[1787042421,100291.6,50002.5],[1787042721,100291.6,50002.5],[1787043021,100291.6,50002.5],[1787043321,100541.8,50002.4],[1787043621,100541.8,50002.5],[1787043921,100549.6,50002.7],[1787044221,100549.6,50002.9],[1787044521,100522.3,50002.9],[1787044821,100522.3,50002.9],[1787045121,100778.2,50003],[1787045421,101102.2,50003],[1787045721,101305.6,50003],[1787046021,101573,50003],[1787046321,101573,50003],[1787046621,109651.7,50003.2],[1787046921,109656.5,50003.2],[1787047221,109661.3,50003.2],[1787047521,109958.5,50003.2],[1787047821,110274.7,50003.2],[1787048121,110597.6,50003.2],[1787048421,109610.5,50003.2],[1787048721,109615.2,50003.4],[1787049021,109724.4,50003.4],[1787049321,110007.4,50003.5],[1787049621,109987.7,50003.5],[1787049921,109945.2,50003.6],[1787050221,110167,50003.3],[1787050521,110167,50003.7],[1787050821,110231.7,50003.8],[1787051121,110412.2,50003.8],[1787051421,111072,50003.9],[1787051721,109784.6,50003.9],[1787052021,109784.6,50003.9],[1787052321,109784.6,50003.9],[1787052621,109774.9,50003.8],[1787052921,109999.1,50003.8],[1787053221,110004,50003.8],[1787053521,110004,50003.8],[1787053821,110004,50003.8],[1787054121,110004,50003.8],[1787054421,110326.6,50003.8],[1787054722,110326.6,50003.8],[1787055021,110321.6,50003.8],[1787055321,110331.6,50003.8],[1787055622,110171.9,50003.8],[1787055921,110498.2,50003.8],[1787056221,110862.7,50003.8],[1787056522,110862.7,50003.8],[1787056821,110867.9,50003.8],[1787057121,111209.5,50003.8],[1787057422,111209.5,50003.8],[1787057722,111214.8,50003.8],[1787058021,111569.6,50003.8],[1787058321,111575.1,50003.8],[1787058621,111337.6,50003.8],[1787058921,111337.6,50003.8],[1787059221,111316.1,50003.8],[1787059522,111300,50003.8],[1787059821,111305.3,50003.8],[1787060122,111838.2,50003.9],[1787060422,112936.5,50003.8],[1787060721,112464.1,50003.9],[1787061021,112464.1,50003.9],[1787061322,110077.7,50004],[1787061621,110386.8,50004],[1787061921,110391.8,50004],[1787062221,110391.8,50004],[1787062521,110276.3,50004.3],[1787062821,110276.3,50004.4],[1787063122,110281.4,50004.1],[1787063421,110286.4,50004.8],[1787063721,110940.7,50004.8],[1787064021,111283.9,50004.8],[1787064321,111278.6,50004.8],[1787064621,111225.3,50004.9],[1787064921,111246.6,50004.9],[1787065221,111954.7,50004.9],[1787065521,111954.7,50004.9],[1787065822,112320.9,50004.9],[1787066122,112309.5,50004.9],[1787066421,112298.1,50004.9],[1787066721,111910.2,50004.9],[1787067021,112004.9,50004.9],[1787067321,112004.9,50005],[1787067621,112736.5,50005],[1787067921,112736.5,50005],[1787068222,113337.8,50005],[1787068521,111882.4,50005.5],[1787068821,111744.4,50005.5],[1787069121,111760.9,50005.5],[1787069421,111749.4,50005.5],[1787069721,112469.8,50005.5],[1787070022,112481.3,50005.5],[1787070321,112579.4,50005.5],[1787070621,113275.9,50005.5],[1787070922,113282.1,50005.7],[1787071221,114451.3,50005.7],[1787071521,114877.7,50005.9],[1787071821,114884.6,51505.6],[1787072121,115336,51505.6],[1787072421,120361.4,51505.6],[1787072721,120361.4,51505.6],[1787073021,120765.2,51505.6],[1787073321,121190.5,51505.6],[1787073621,121204,51505.6],[1787073922,121845.5,51505.8],[1787074201,122744.6,51505.6],[1787074521,122751.8,51505.9],[1787074821,123492.1,51505.9],[1787075121,123287,51505.9],[1787075421,123287,51505.9],[1787075722,123291.9,51505.9],[1787076022,123291.9,51505.9],[1787076321,123291.9,51505.9],[1787076621,123033,51505.9],[1787076921,123340.3,51505.9],[1787077221,122401.7,51505.9],[1787077522,122401.7,51505.9],[1787077821,122401.7,51505.9],[1787078121,122406.2,51505.9],[1787078421,122704.5,51505.9],[1787078721,122704.5,51506.1],[1787079021,123004.6,51506.1],[1787079322,123004.6,51506.1],[1787079622,123004.6,51506.2],[1787079921,123009.3,51506.2],[1787080221,123014.1,51506.2],[1787080521,123639.6,51505.9],[1787080821,123530.9,51505.9],[1787081121,123282.2,51506.1],[1787081421,123570.3,51506.4],[1787081721,123516.2,51506.6],[1787082021,123834.3,51506.6],[1787082321,123834.3,51506.8],[1787082621,123839.3,51506.8],[1787082921,123849.3,51507.1],[1787083221,124098,51507.1],[1787083521,124108.2,51507.1],[1787083821,124113.3,53684.8],[1787084121,124439.7,53684.8],[1787084421,124481.7,53684.9],[1787084722,124481.7,53684.9],[1787085021,124481.7,53684.9],[1787085321,124486.9,53684.9],[1787085621,124492.2,53684.9],[1787085921,124832.6,53684.9],[1787086221,124838,53684.9],[1787086521,124838,53684.9],[1787086821,124843.3,53684.9],[1787087121,125131.5,53684.9],[1787087422,125486.9,53684.9],[1787087721,125486.9,53684.9],[1787088021,126449.2,53684.8],[1787088321,126335.9,53684.8],[1787088621,126720.6,53684.8],[1787088921,126726.7,53685],[1787089201,127127.3,53685],[1787089521,127538.2,53685.2],[1787089821,128238,53685.2],[1787090121,128671.2,53685.2],[1787090421,128671.2,53685.2],[1787090721,128671.2,53685.2],[1787091021,128534.6,53685.2],[1787091321,128534.6,53685.2],[1787091621,127544.6,53685.2],[1787091921,127525.4,53685.2],[1787092221,125611,53685.2],[1787092521,125633.7,53685.2],[1787092821,125902.7,53685.2],[1787093122,126659.8,53685.2],[1787093421,126910.3,53685.2],[1787093723,127679.6,53685.2],[1787094021,128091.6,53685.2],[1787094321,128521,53685.2],[1787094621,126288.5,53685.2],[1787094921,126672,53685.3],[1787095221,126641.7,53685.3],[1787095521,125391.6,53685.3],[1787095821,125391.6,53685.3],[1787096121,126503,53685.7],[1787096422,126702.3,53685.7],[1787096722,126702.3,53685.7],[1787097021,126371.6,53685.7],[1787097321,124576.5,53685.7],[1787097621,124576.5,53685.7],[1787097921,124800.3,53685.9],[1787098221,124913.4,53685.9],[1787098521,125252.6,53685.9],[1787098821,125252.6,53686],[1787099121,125263.7,53686],[1787099421,125263.7,53686],[1787099722,125263.7,53686.1],[1787100021,125622.3,53686.3],[1787100321,125622.3,53686.3],[1787100621,125622.3,53686.2],[1787100921,125622.3,53686.2],[1787101221,125622.3,53686.2],[1787101521,125627.9,53686.2],[1787101821,125833.5,53686.2],[1787102126,95058.6,53686.4],[1787102406,95058.6,53686.4],[1787102706,95058.6,53686.4],[1787103006,95058.5,53686.4],[1787103306,95058.6,53686.4],[1787103606,95058.5,53686.9],[1787103906,95058.1,54208.6],[1787104206,95058.1,54332],[1787104506,95058.1,54801.3],[1787104806,95058.1,54801.3],[1787105107,95058.1,54801.3],[1787105406,95058.1,55275.2],[1787105706,95058.1,55256.3],[1787106006,95057.9,55338.5],[1787106306,95057.9,56501.3],[1787106606,95057.9,56647.1],[1787106906,95057.9,56647.1],[1787107206,95057.8,55783.1],[1787107507,95057.8,55783.1],[1787107806,95057.9,56546.9],[1787108107,95057.8,56546.9],[1787108406,95057.8,56546.9],[1787108706,95057.8,56546.9],[1787109006,95058,56546.9],[1787109306,95058,56546.9],[1787109606,95058,56546.9],[1787109906,95058,57440],[1787110206,95058,57440],[1787110507,95058,57440],[1787110806,95057.9,54968.1],[1787111106,95057.9,54893.4],[1787111426,95057.9,54893.4],[1787111726,95057.9,57005],[1787112006,95057.9,57005],[1787112306,95058,57005],[1787112606,95058,57517.3],[1787112906,95058.4,57517.3],[1787113206,95058.4,57078.6],[1787113506,95058.4,57078.6],[1787113807,95058.5,57078.6],[1787114106,95058.5,57076.1],[1787114406,95058.5,57076.1],[1787114706,95058.5,57076.1],[1787115006,95058.5,57076.1],[1787115306,95058.6,57076.1],[1787115606,95058.6,57076.1],[1787115906,95058.6,57076.1],[1787116206,95058.6,57076.1],[1787116506,95058.5,57076.1],[1787116806,95058.5,57076.1],[1787117106,95058.6,57076.1],[1787117406,95058.6,57076.1],[1787117706,95058.6,57076.1],[1787118006,95058.6,57517.3],[1787118306,95058.6,57721.3],[1787118606,95058.6,57721.3],[1787118926,94908.6,57721.3],[1787119206,95058.6,57721.3],[1787119506,95058.6,57721.3],[1787119806,95058.6,57721.3],[1787120106,95058.6,57721.3],[1787120406,95058.6,57721.3],[1787120706,95058.6,57721.4],[1787121006,95058.6,57721.5],[1787121306,95059.3,57721.5],[1787121606,95059.3,57721.5],[1787121906,95059.3,57721.5],[1787122207,95059.3,57721.5],[1787122506,95059.3,57721.5],[1787122806,95059.3,57721.5],[1787123106,95059.3,57721.5],[1787123406,95059.4,57721.9],[1787123706,95059.4,57722],[1787124006,95059.4,57722],[1787124306,95059.4,57722],[1787124606,95059.4,57722],[1787124906,95059.4,57722],[1787125206,94892.9,57722],[1787125507,94892.9,57722],[1787125826,94892.9,57722],[1787126106,94892.9,57722],[1787126406,94842.5,57722.4],[1787126707,95059.4,57722.4],[1787127006,95059.4,57722.4],[1787127306,95059.4,57722.5],[1787127606,95059.4,57722.9],[1787127907,95059.4,57722.9],[1787128207,95059.4,57723.2],[1787128507,95059.4,57723.2],[1787128806,95059.4,57723.2],[1787129106,95059.4,57723.2],[1787129406,95059.4,57723.2],[1787129706,95059.4,57723.5],[1787130007,95059.4,57723.5],[1787130306,95059.4,57723.6],[1787130606,95059.4,57723.6],[1787130906,95059.4,57723.6],[1787131207,95059.4,57723.6],[1787131506,95059.4,57723.6],[1787131806,95059.4,57723.6],[1787132106,89989.9,57723.6],[1787132406,89989.9,57723.6],[1787132707,89989.9,57723.6],[1787133006,89989.9,57723.6],[1787133306,94120.2,57723.6],[1787133607,94120.2,57723.6],[1787133907,94128.5,57723.6],[1787134206,94128.5,57723.6],[1787134506,94556.9,57723.6],[1787134806,94556.9,57723.6],[1787135107,94556.9,57723.6],[1787135406,94016,57723.6],[1787135706,94016,57723.6],[1787136007,94016,57723.6],[1787136306,94587.3,57723.6],[1787136606,94587.3,57723.6],[1787136906,89989.9,57723.6],[1787137206,89989.9,57724.2],[1787137506,89989.9,57724.4],[1787137807,89989.9,57724.4],[1787138106,89989.9,57724.6],[1787138407,89989.9,57725],[1787138706,89989.9,57725],[1787139007,90809.2,57725],[1787139306,90809.2,57725],[1787139607,90813.4,57725],[1787139906,90813.4,57725],[1787140206,90817.6,57725],[1787140507,94063.4,57725],[1787140807,93984.9,57725.2],[1787141106,94546.9,57725.2],[1787141406,95059.4,57725.2],[1787141726,95059.4,57725.2],[1787142007,95059.4,57725.2],[1787142306,95058.9,57725.2],[1787142606,95058.9,57725.2],[1787142907,95058.9,57725.2],[1787143206,95059.3,57725.2],[1787143506,95059.3,57725.2],[1787143806,95059.4,57725.3],[1787144108,95059.4,57725.9],[1787144406,95059.4,57725.9],[1787144706,95059.4,57725.9],[1787145007,95059.4,57725.9],[1787145307,95059.4,57725.9],[1787145606,95059.4,57725.9],[1787145906,95059.4,57725.9],[1787146206,95059.4,57725.9],[1787146506,95059.4,57725.9],[1787146806,95059.3,57725.9],[1787147107,95059.4,57725.9],[1787147406,95059.4,57725.9],[1787147706,95059.1,57725.9],[1787148006,86526.9,57725.9],[1787148326,69999.4,57725.9],[1787148606,69999.6,57725.9],[1787148907,69999.6,57725.9],[1787149206,85893,57725.9],[1787149507,85846.2,57726],[1787149806,94714.5,57726.3],[1787150106,69999.9,57726.3],[1787150406,69999.9,57726.3],[1787150707,95059.3,57726.3],[1787151006,95059.3,57726.3],[1787151307,95059.3,57726.3],[1787151606,95059.3,57726.3],[1787151907,95059.3,57726.7],[1787152206,95059.3,57726.7],[1787152507,95059.3,57726.7],[1787152808,95059.2,57726.7],[1787153106,80000,57726.7],[1787153406,95059,57726.7],[1787153706,95058.9,57727],[1787154006,95058.9,57836.8],[1787154306,95058.9,57899.1],[1787154606,95058.7,57977.9],[1787154907,95058.6,58059.6],[1787155506,95058.6,59594.1],[1787155807,95058.5,59594.1],[1787156106,95058.4,59594.1],[1787156406,95058.4,59594.1],[1787156707,95058.4,59594.2],[1787157006,95058.4,59594.2],[1787157306,95058.4,59594.7],[1787157606,95058.4,59594.7],[1787157906,95058.4,59594.7],[1787158206,95058.4,59594.7],[1787158507,95058.4,59594.7],[1787158806,95058.4,59594.7],[1787159126,95058.5,59594.7],[1787159406,95058.5,59594.7],[1787159686,95058.6,59594.7],[1787159986,95058.6,59594.7],[1787160286,95031.9,59594.7],[1787160646,95058.6,59594.7],[1787160946,95058.6,59594.7],[1787161246,95058.6,59594.9],[1787161546,95058.5,59594.9],[1787161846,95058.5,59594.9],[1787162147,95058.5,59594.9],[1787162446,95058.5,59594.9],[1787162747,95058.5,59594.9],[1787163046,95058.5,59594.9],[1787163347,95058.5,59594.9],[1787163646,95058.5,59594.9],[1787163946,95058.5,59594.9],[1787164246,95058.6,59594.9],[1787164546,95058.4,59594.9],[1787164846,95058.4,59595],[1787165146,95058.4,59595],[1787165446,95058.4,59594.9],[1787165746,95058.4,59594.9],[1787166046,95058.2,59595],[1787166347,95058.2,59595.6],[1787166646,95058,59595.6],[1787166946,95057.7,59595.6],[1787167246,95057.8,59595.6],[1787167546,95057.7,59595.6],[1787167846,95057.7,59595.9],[1787168146,95057.7,59595.9],[1787168446,95057.7,59595.9],[1787168746,95057.7,59595.9],[1787169046,95057.8,59595.6],[1787169346,95057.8,59595.6],[1787169646,95057.8,59595.6],[1787169946,95057.7,59595.6],[1787170246,95057.4,59595.6],[1787170546,95057.4,59595.6],[1787170846,95057.4,59595.6],[1787171446,95057.4,59676.7],[1787171746,95057.3,59735.6],[1787172046,95057.2,59735.6],[1787172346,95057.2,59735.6],[1787172646,95057.2,59735.6],[1787172946,95057.2,59735.6],[1787173246,95056.9,59735.6],[1787173546,95056.7,59799.6],[1787173846,95012.8,59799.6],[1787174146,93541.3,59799.6],[1787174446,91687.5,59799.6],[1787174746,91687.5,59799.6],[1787175046,91687.5,59795.7],[1787175346,91687.5,61369.2],[1787175646,91687.5,61369.2]],"hourly":[],"daily":[]}}