{"bazaar":{"raw":[[1784162714,224847.9,138650.6],[1784163914,218082.4,138650.6],[1784166014,224847.9,138505.7],[1784167214,224847.7,137768.7],[1784172914,218082.2,157196.6],[1784174714,218081.9,157197.2],[1784205614,197142.8,150599.5],[1784208614,197142.7,150505.7],[1784209214,200000,150464.6],[1784222114,199998.8,150612.5],[1784222414,199998.8,150546],[1784223014,199998.5,145266.3],[1784223314,199998.4,145266.3],[1784223614,199998.4,145266.3],[1784225434,191865.7,139620.5],[1784225714,191865.7,139620.5],[1784231114,195717.4,150540.8],[1784232014,195717.3,150500.1],[1784281214,195716.2,157196.7],[1784282414,195716.2,157196.6],[1784283614,195716.7,157196.6],[1784284814,195716.4,157196.6],[1784338814,213207.4,108486.1],[1784339114,213207.2,108486.4],[1784339414,213207.2,108486.4],[1784340314,213206.9,108486.4],[1784343314,202734.5,108486.6],[1784344814,202734.4,108486.8],[1784372714,202733.3,109848.8],[1784382014,202732.6,122267.6],[1784383214,202732.2,120642.1],[1784383514,202732.1,111025.2],[1784385614,202732.1,110901],[1784385914,202732.2,110139.4],[1784388014,202732.2,124014.6],[1784390134,202732.1,125463.6],[1784394314,202468.7,114596.2],[1784396114,197724,113981.6],[1784398834,197724,113107.6],[1784402114,202733.3,112315.7],[1784403014,202734.4,111356.4],[1784441414,197457.3,150001.9],[1784451614,197459.5,150002.2],[1784451914,197459.5,150002.2],[1784452554,197459.5,150002.2],[1784454014,197458.8,150002.2],[1784454614,197458.7,150002.3],[1784455814,197458.6,150002.2],[1784458514,197458.4,150002.2],[1784459114,197458.4,150002.2],[1784463614,197420,150001.9],[1784495714,197459.4,150184.6],[1784496914,197459.3,150184.6],[1784502614,197458,151343.2],[1784516334,197458,150002.6],[1784517014,197458,150002.7],[1784517314,197458,150002.7],[1784519414,197457.8,152138.4],[1784520014,197457.8,152138.4],[1784523614,197457.5,152138.4],[1784525114,197457,152138.6],[1784539254,197457.9,152138.6],[1784547354,197458.8,152138.6],[1784548254,197458.4,152138.6],[1784551554,197458.2,152138.6],[1784552154,197458.2,152138.6],[1784556954,197457.9,152138.6],[1784558454,197457.8,152138.6],[1784568374,197457.1,152138.6],[1784568954,197457.1,152138.6],[1784569254,197457.1,152138.6],[1784569554,197457.1,152138.6],[1784569854,197456.9,152138.6],[1784570454,197456.5,152138.6],[1784571054,197456.8,152138.6],[1784574954,197454.8,152138.7],[1784578254,197453.4,152138.9],[1784579154,197453.4,152138.9],[1784610954,197448.5,152138.9],[1784623254,192917.6,152138.9],[1784627154,197448.3,152139],[1784632854,197448,152139.1],[1784675474,197447.9,152375.1],[1784678154,197447.6,152375.1],[1784683854,197447.7,152375.1],[1784685654,197448.1,152375.3],[1784688354,197447.7,152375.3],[1784688654,197447.7,152375.3],[1784688954,192940.5,152375.3],[1784690714,192940.2,152375.3],[1784691314,192940.1,152375.3],[1784695514,192939.7,152375.5],[1784697614,192939.8,152375.5],[1784698514,192939.8,152375.5],[1784723714,192940.2,152388.9],[1784730914,192940.5,152376.1],[1784733014,197455.5,152376],[1784737514,197455.4,152376],[1784739914,197455.1,152376.1],[1784740814,197455.1,152376.1],[1784741714,197455.8,152375.8],[1784743214,197455.6,152375.8],[1784745614,197455.7,152375.8],[1784746214,197455.7,152375.8],[1784764814,195462.3,154630.3],[1784784014,195459.4,161773.3],[1784787334,195459.2,161773.3],[1784789234,195459.2,161773.3],[1784791814,195459.1,161773.3],[1784797514,195459.2,160195.4],[1784799614,195459.2,160195.4],[1784799914,195459.2,160195.4],[1784802914,195459,160156.7],[1784845514,191145.7,28634.7],[1784853314,195457.2,30704.6],[1784853934,195457.1,30303.1],[1784854814,195456.9,28473.9],[1784856014,195456.7,28473.9],[1784858414,181782.6,49886.8],[1784859914,181782.4,52387.7],[1784861114,181782.5,54159.6],[1784861714,181782.5,54310.2],[1784862014,181782.5,54300.3],[1784863514,181782.3,53549.6],[1784864114,181782.3,54187.8],[1784866814,181782,54575.2],[1784878514,181781.2,58718.8],[1784901914,169475.3,58720.1],[1784902514,169475.3,58721],[1784913914,1499999.8,67292.8],[1784915434,999999.9,69427.1],[1784917514,892821,68612.2],[1784953514,238768.8,85244.6],[1784957114,238767.6,76139.2],[1784960414,238767,70614.7],[1784962814,238766.9,68369.7],[1784971514,229883.6,69943.5],[1784972714,214704.8,72680.7],[1784973014,214704.8,71169],[1784976614,221893.8,75446],[1784979614,202410.6,68946.1],[1785015074,202407.9,71235.2],[1785015974,202407.8,70370.3],[1785016574,202407.7,73934.2],[1785017474,202407.3,73827.7],[1785018674,202406.9,73398.5],[1785019274,202406.8,73608.2],[1785021674,202407,80156.2],[1785029174,202407,83523.3],[1785029474,202407,83523.3],[1785030374,202406.8,83482.2],[1785031574,202406.8,83482.2],[1785032774,202406.3,83441],[1785035174,202405.4,82564.7],[1785036974,202403.9,81403.5],[1785037874,202403.4,123419],[1785040574,202401.9,131822.1],[1785041774,202401.3,131030],[1785044174,197161.3,130545.6],[1785054361,202402.5,150002.4],[1785072361,192444.8,150002.4],[1785079861,188200.3,150002.4],[1785086461,188200.2,150002.4],[1785087961,188200.2,150002.4],[1785093061,188200.1,150002.4],[1785093381,188200.1,150002.4],[1785106861,180939.7,150002.6],[1785125761,184377.2,150003],[1785130261,184376.4,150003],[1785136521,180938.2,150002.9],[1785145821,180937.7,150003.3],[1785147621,180937.4,150003.1],[1785152121,180937.3,150003.1],[1785181521,177995.3,150004.4],[1785185721,177995.2,150004.7],[1785191421,175197.7,150004.8],[1785192921,175197.8,150005],[1785194721,175197.8,150004.8],[1785205221,175193.4,150005.2],[1785207021,175193.2,150005.2],[1785208221,175192.7,150005.3],[1785237621,147532.5,58722.9],[1785239721,156231.1,58722.8],[1785244221,157343,58722.4],[1785249921,157400.4,58724],[1785251721,157400.1,58724.8],[1785253521,138651.5,58725.7],[1785256221,138650.9,58726.4],[1785256521,138651.4,58726.5],[1785257121,138651.4,58725.8],[1785260721,157401.2,58728.3],[1785266721,168365.7,58729.6],[1785271821,160317,64646.7],[1785294921,152079.4,100000.3],[1785299721,146871.5,100000.6],[1785302121,146871.4,100000.6],[1785306021,137964.8,100000.8],[1785307521,142137.7,100000.8],[1785310221,142182.8,100000.5],[1785315621,142182.4,100000.5],[1785319821,142182.5,100000.5],[1785320421,142182.5,100000.5],[1785320721,142182.5,100000.5],[1785326121,142181.8,100000.7],[1785373261,138171.4,103917.2],[1785375661,138171.1,103917.2],[1785393661,138171.7,103917.3],[1785417061,142181.5,102373.5],[1785418261,142181.5,104124.4],[1785434781,147260.9,103919],[1785435061,147260.9,103919],[1785483661,501462.7,103925.3],[1785488161,501462.3,103925.8],[1785488461,501462.3,103925.8],[1785490861,501461.9,103925.9],[1785504661,501461.4,103928.3],[1785530481,231614.3,105336.7],[1785535281,230999.8,118444.2],[1785536161,209614.1,118444.2],[1785547861,230996.9,118445.1],[1785550861,230995.9,118445.3],[1785594061,219740.6,118454.3],[1785600961,219738.1,109962.5],[1785601861,219737.9,115053.7],[1785602461,219738.8,115189.9],[1785603361,219738.7,110366],[1785605761,219742.3,108986.1],[1785606661,219742.2,109371.4],[1785611461,219741.2,118455.7],[1785618661,219740,118455.7],[1785618961,219740,118455.7],[1785621361,219741.3,118455.9],[1785630961,230996.5,118459.6],[1785639061,315186.8,118459.5],[1785649561,366201.3,118459.6],[1785651361,341426.8,111260],[1785654061,354433.1,118460],[1785663061,366201.5,118462.4],[1785663961,366201.3,118462.5],[1785665161,366201.2,118462.6],[1785668161,249999.9,118462.6],[1785672061,366201.4,118463.9],[1785708961,328998.8,137551],[1785719761,328992.3,148300.7],[1785747401,311779.3,150864.8],[1785755161,311778.9,154610.8],[1785762361,311776.4,158777],[1785762661,311776.2,158786.1],[1785764161,311776.2,158777],[1785768061,311773,156431.7],[1785769561,311770.5,160732.7],[1785773181,297687,159158.3],[1785779461,272917.6,158067.3],[1785780061,264594.2,158083.3],[1785780361,264594.2,158021.9],[1785780661,264594,158021.9],[1785781261,264593.8,156347],[1785781861,264593.1,143425],[1785815461,233789.1,168115.7],[1786399221,218934.7,78138.3],[1786399521,218934.6,78138.3],[1786399821,218934.6,78138.3],[1786400121,218934.1,78138.3],[1786400421,218934.1,78138.3],[1786400721,218933.9,78138.3],[1786401021,218933.9,78138.3],[1786401321,218933.7,78138.3],[1786401621,218933.7,78138.3],[1786401922,218933.7,78138.3],[1786402221,218933.7,78138.3],[1786402521,218933.7,78138.4],[1786402821,218933.7,78343.2],[1786403121,218933.7,78343.2],[1786403421,218933.7,78343.2],[1786403721,218933.7,78138.3],[1786404021,218933.7,78138.3],[1786404321,218933.7,78138.3],[1786404621,218933.7,78138.4],[1786404921,218933.7,78138.5],[1786405221,218933.7,78138.5],[1786405521,218933.7,78138.5],[1786405821,218933.7,78138.5],[1786406121,218933.7,78138.5],[1786406421,218933.7,78138.5],[1786406721,218933.7,78138.5],[1786407021,218933.4,78138.5],[1786407321,218933.4,78138.5],[1786407621,218933.2,78138.5],[1786407922,218933.1,78138.5],[1786408221,218933.1,78138.5],[1786408521,218933.1,78138.5],[1786408821,218932.9,78138.5],[1786409121,218932.9,78138.5],[1786409421,218932.8,78138.5],[1786409721,218932.6,78138.5],[1786410021,218932.6,78138.5],[1786410321,218932.6,78138.5],[1786410623,218932.6,78138.5],[1786410921,218932.6,78138.5],[1786411221,218932.6,78138.5],[1786411521,204853.2,78138.5],[1786411821,217353.6,78138.5],[1786412121,217353.6,78138.5],[1786412421,204853.1,78138.5],[1786412721,202318.8,78138.5],[1786413021,201348.2,78138.5],[1786413321,201348.2,78138.5],[1786413621,201348.2,78138.5],[1786413921,204853.1,78138.5],[1786414221,204853.1,78138.5],[1786414521,204852.7,78138.5],[1786414821,204852.6,78139],[1786415121,204852.6,78138.5],[1786415421,204852.4,78138.5],[1786415721,204852.2,78138.5],[1786416021,204852.2,78138.5],[1786416322,204852.2,78138.5],[1786416621,204852.2,78138.5],[1786416922,204852.2,78138.5],[1786417223,204852,78138.5],[1786417521,204852,78138.5],[1786417821,204851.8,78138.5],[1786418121,204851.8,78138.5],[1786418421,204851.7,78138.5],[1786418721,204851.7,78138.5],[1786419021,204851.7,78138.4],[1786419321,204851.7,78138.4],[1786419621,204851.7,78138.4],[1786419921,204851.7,78139.4],[1786420221,204851.7,78139.4],[1786420521,204851.7,78139.4],[1786420822,204851.6,78139.4],[1786421121,204851.4,78139.4],[1786421421,204851.2,78139.4],[1786421721,204851.2,78139.4],[1786422021,204851.2,78139.4],[1786422321,204851,78139.4],[1786422621,204851,78139.4],[1786422921,204851,78139.4],[1786423221,204851,78139.4],[1786423521,204850.8,78139.4],[1786423821,204850.8,78139.5],[1786424121,204850.5,78139.5],[1786424421,204850.6,78139.5],[1786424721,204850.5,78139.5],[1786425021,204850.5,78139.5],[1786425321,204850.3,78139.5],[1786425621,204850.2,78139.5],[1786425921,204850.2,78139.5],[1786426221,204850.2,78139.5],[1786426522,204850.2,78139.5],[1786426821,204850,78139.5],[1786427121,204850,78139.5],[1786427421,204850,78139.5],[1786427721,204850,78139.5],[1786428021,204850,78139.5],[1786428321,204850,78139.5],[1786428621,204850,78139.5],[1786428921,204850,78139.5],[1786429221,204850,78139.5],[1786429521,204850,78139.5],[1786429821,204850,78139.5],[1786430121,204850,78139.4],[1786430421,204850,78139.4],[1786430721,204850,78139.4],[1786431021,204850,78139.5],[1786431322,204850,78139.4],[1786431621,204850,78139.4],[1786431921,204850,78139.4],[1786432221,204850,78139.4],[1786432521,204850,78139.4],[1786432821,204850,78139.4],[1786433121,204850,78139.4],[1786433421,204850,78139.4],[1786433721,204850,78139.4],[1786434021,204756.8,78139.4],[1786434322,204756.8,78139.4],[1786434621,204850,78139.4],[1786434921,204850,78139.5],[1786435221,204850,78139.5],[1786435521,204850,78139.6],[1786435821,204850,78139.6],[1786436121,204850,78139.6],[1786436421,204849.9,78139.6],[1786436722,204849.8,78139.6],[1786437021,204849.8,78139.6],[1786437321,204849.8,78139.6],[1786437621,204849.8,78139.6],[1786437921,204849.8,78139.6],[1786438221,204849.8,78139.4],[1786438521,204849.8,78139.4],[1786438821,204849.8,78139.4],[1786439121,204849.8,78139.4],[1786439421,204849.8,78139.4],[1786439721,204849.8,78139.4],[1786440021,204849.8,78139.6],[1786440321,204849.8,78139.6],[1786440621,204849.8,78139.6],[1786440921,199008.3,78139.6],[1786441221,199000,78139.6],[1786441521,200000,78139.6],[1786441821,200000,78139.6],[1786442121,198991.6,78139.8],[1786442421,198991.6,78139.8],[1786442721,200000,78139.8],[1786443021,200000,78139.8],[1786443321,200000,78139.8],[1786443621,200000,78139.8],[1786443921,199999.9,78139.8],[1786444222,199999.9,78139.8],[1786444521,199999.9,78139.8],[1786444821,199999.9,78139.8],[1786445121,199999.9,78140],[1786445421,199999.9,78140.1],[1786445722,199999.9,78140.1],[1786446021,199999.7,78140.1],[1786446321,199999.7,78140.1],[1786446621,199999.6,78140.1],[1786446922,199999.6,78140.1],[1786447221,199999.6,78140.1],[1786447522,199999.9,78140.1],[1786447822,199999.9,78140.1],[1786448121,199999.9,78140.1],[1786448421,199999.7,78140.1],[1786448721,199999.7,78140],[1786449021,199999.7,78140],[1786449321,199999.7,78140],[1786449621,199999.7,78140],[1786449922,199999.7,78140],[1786450221,199999.7,78140],[1786450521,199999.7,78140],[1786450821,199999.7,78140],[1786451121,199999.7,78140],[1786451421,199999.5,78140],[1786451721,199999.5,78140],[1786452021,199999.5,78140],[1786452322,199999.4,78140.2],[1786452621,199999.7,78140.2],[1786452921,199999.7,78140.2],[1786453222,199999.7,78140.2],[1786453521,199999.7,78140.3],[1786453821,199999.7,78140.2],[1786454121,199999.4,78140.2],[1786454421,199999.4,78140.2],[1786454721,199999.4,78140.2],[1786455021,199999.4,78140.2],[1786455321,199999.4,78140.2],[1786455621,199999.4,78140.2],[1786455921,199999.4,78140.2],[1786456221,199999.4,78140.3],[1786456521,199999.4,78140.3],[1786456821,199999.4,78140.3],[1786457121,199999.2,78140.3],[1786457421,199999.4,78140.3],[1786457721,199999.4,78140.3],[1786458021,199999.4,78140.3],[1786458321,199999.4,78140.2],[1786458621,199999.4,78140.2],[1786458921,199999.3,78140.2],[1786459221,199999.4,78140.2],[1786459521,199999.4,78698.4],[1786459821,199999.4,78698.4],[1786460121,199999.4,83808.5],[1786460421,199999.4,83808.5],[1786460721,199999.3,83020.5],[1786461021,199999.3,83003.8],[1786461321,199999.6,82919.4],[1786461621,199999.6,82919.4],[1786461921,199999.6,80029.8],[1786462222,199999.6,82998.4],[1786462521,199999.6,84234.1],[1786462821,199999.7,84234.1],[1786463121,199999.7,84234.4],[1786463421,199999.7,84234.1],[1786463722,199999.6,84234.2],[1786464021,199999.6,84234.2],[1786464322,199999.7,84234.1],[1786464621,199999.6,84234.1],[1786464922,199999.6,84234.2],[1786465221,188423.1,84235.1],[1786465522,199999.7,84235.2],[1786465822,199999.4,84235.1],[1786466121,199999.2,84235.1],[1786466421,199999.2,84235.2],[1786466721,199999,84235.2],[1786467021,199998.6,84235.2],[1786467321,199998.6,84235.2],[1786467622,199998.6,84234.6],[1786467922,199998.4,84234.6],[1786468221,199998.4,84234.6],[1786468521,199998.6,84234.6],[1786468821,199998.5,84234.6],[1786469121,199998.5,84234.6],[1786469422,199998.5,84234.6],[1786469722,199998.5,84236.2],[1786470021,199998.5,84236.4],[1786470321,199998.5,84236.4],[1786470621,199998,84236.4],[1786470922,199998,84236.4],[1786471221,199998.5,84236.2],[1786471521,199998.5,84236.2],[1786471821,199998.5,84236.2],[1786472121,199998.5,84236.1],[1786472421,199998.5,84236.1],[1786472721,199998.5,84236.1],[1786473021,199998,84236.1],[1786473321,199998,84236.1],[1786473622,188421.8,84236],[1786473921,188421.8,84236.1],[1786474221,188421.6,84235],[1786474521,188421.2,84235],[1786474821,188421.2,84235],[1786475121,188421.2,84235],[1786475421,188421,84234.9],[1786475721,188421,84234.9],[1786476021,188421,84234.9],[1786476321,188420.8,84234.9],[1786476621,188420.8,84235.2],[1786476922,188420.8,84235.2],[1786477221,188420.2,84235.2],[1786477521,188420.2,84235.2],[1786477822,188420.2,84234.9],[1786478121,188420.2,84234.9],[1786478421,188420.2,84234.9],[1786479021,188420.1,84236.2],[1786479321,188420.1,84236.2],[1786479621,188420,84234.5],[1786479922,188420,84234.5],[1786480221,188420,81545.1],[1786480521,188420,81545.1],[1786480821,188420,81364.1],[1786481121,188420,81746.6],[1786481421,188420,81746.6],[1786481721,188420,81746.6],[1786482021,188420,81862.5],[1786482321,188420,81862.5],[1786482621,188419.9,81862.5],[1786482922,188419.9,81862.5],[1786483221,188419.9,81862.5],[1786483521,188419.9,81862.5],[1786483821,188419.8,81862.5],[1786484122,188419.7,81839.6],[1786484422,188419.7,81839.6],[1786484721,188419.7,81839.6],[1786485021,188419.7,81839.6],[1786485321,188419.7,86600.8],[1786485621,188419.7,86600.8],[1786485921,188419.7,86515],[1786486221,188419.7,86515],[1786486521,188419.7,89444.9],[1786486821,188419.7,89444.9],[1786487121,188419.7,89444.9],[1786487421,188419.5,89445],[1786487721,188419.5,89445],[1786488021,188419.5,89445],[1786488321,188419.5,89984.9],[1786488621,188419.5,89984.9],[1786488921,188419.4,90817.2],[1786489221,179016.9,90912.1],[1786489521,179016.9,91680.6],[1786489821,179016.9,91680.6],[1786490121,188419.4,91661.8],[1786490421,188419.4,92038.2],[1786490721,188419.5,92038.2],[1786491021,188419.3,91954.4],[1786491322,188419.3,90896.7],[1786491621,188419.3,91457.9],[1786491921,188419.1,91390.7],[1786492221,188419.1,91390.7],[1786492521,188419.1,91390.7],[1786492821,188419.1,91002.3],[1786493122,188419.1,90942.8],[1786493421,188419.1,90942.8],[1786493721,188419.1,90896.7],[1786494021,188418.9,90896.7],[1786494321,188418.9,90896.7],[1786494621,188418.9,90896.7],[1786494921,188418.9,90896.7],[1786495221,188418.9,90896.7],[1786495521,184528.1,94394.2],[1786495821,184528.1,94394.2],[1786496121,184725,94394.2],[1786496421,184936.4,94394.2],[1786496721,188418.9,94394.2],[1786497021,188418.7,94394.2],[1786497321,188418.7,94394.2],[1786497621,188418.9,94394.2],[1786497921,188418.9,94394.2],[1786498221,188418.9,94394.2],[1786498521,188418.9,92208.3],[1786498821,188418.9,92208.3],[1786499121,188418.9,92208.3],[1786499421,188419.1,92183.7],[1786499721,188419.1,92183.7],[1786500021,188419.1,92152.2],[1786500321,188419.1,92052.1],[1786500621,188419.1,92052.1],[1786500921,188419.1,92052.1],[1786501221,188419.1,92052.1],[1786501521,188419.1,92052.1],[1786501821,188419.1,92038.1],[1786502121,188419.1,92038.1],[1786502421,188419.1,92038.1],[1786502721,188419.1,92038.1],[1786503021,188419.1,92038.1],[1786503321,188418.9,92038.1],[1786503621,188418.9,91888.1],[1786503921,188418.9,91888.1],[1786504221,188418.9,91888.1],[1786504521,188418.9,91888.1],[1786504821,188418.9,92220.4],[1786505121,188418.9,92220.4],[1786505421,188418.8,92220.4],[1786505721,188418.8,92220.4],[1786506021,188418.8,92220.4],[1786506321,188418.8,92220.4],[1786506621,188418.8,91888.1],[1786506921,188418.8,91888.1],[1786507221,188418.8,91888.1],[1786507521,188418.8,91888.1],[1786507822,188418.8,91888.1],[1786508121,188418.8,91888.1],[1786508421,188418.8,91888.1],[1786508721,188418.8,91888.1],[1786509021,188418.6,91888.1],[1786509321,188418.6,91888.1],[1786509621,188418.6,91888.1],[1786509921,188418.6,91888.1],[1786510221,188418.6,91888.1],[1786510521,188418.8,91880],[1786510821,188418.7,91880],[1786511121,188418.7,91872],[1786511421,188418.7,91872],[1786511721,188418.7,91872],[1786512021,188418.5,91872],[1786512321,188418.4,91872],[1786512621,188418.5,92023.9],[1786512921,188418.5,91872],[1786513221,188418.5,91872],[1786513521,188418.5,91872],[1786513821,188418.5,91872],[1786514121,188418.4,91872],[1786514421,188418.4,91872],[1786514721,188418.4,91872],[1786515021,188418.4,91872],[1786515321,188418.4,91872],[1786515621,188418.4,91872],[1786515921,188418.4,91855.7],[1786516222,188418.3,91847.5],[1786516521,188418.3,91847.5],[1786516821,188418,91847.5],[1786517122,188418,91830.9],[1786517422,188418,91830.9],[1786517721,188418,91830.9],[1786518021,188418,91830.9],[1786518321,188417.8,91822.5],[1786518621,188417.8,91822.5],[1786518921,188417.7,91805.6],[1786519221,188417.8,89882.9],[1786519521,188417.8,89882.9],[1786519821,188417.7,86655],[1786520121,188417.8,86655],[1786520421,188417.8,86655],[1786520721,188417.8,86655],[1786521021,188418.4,86655],[1786521321,188418.4,86655],[1786521621,188418.4,86655],[1786521921,188418.4,86655],[1786522221,188418.4,86655],[1786522521,188418.4,86522.2],[1786522821,188418.3,86522.2],[1786523121,188418.3,86522.2],[1786523421,188418.3,86522.2],[1786523721,188418.4,89863.2],[1786524021,188418.3,94656.9],[1786524321,188418.3,94656.9],[1786524621,188418.3,94656.9],[1786524921,188418.3,94638.4],[1786525221,188418.4,91392.5],[1786525521,188418.4,91392.5],[1786525821,188418.4,91392.5],[1786526121,188418.4,91392.5],[1786526422,188418.4,95380.6],[1786526721,188418.7,95380.6],[1786527021,188419.1,95380.6],[1786527321,188419.1,95380.6],[1786527621,188419.1,95380.6],[1786527921,188419.1,95364.5],[1786528221,188419.1,95194.8],[1786528521,188419.1,102714.2],[1786528821,188419.1,102714.2],[1786529121,188419.1,102714.2],[1786529421,188419.1,102714.2],[1786529721,188419.1,102714.2],[1786530021,188419.1,102714.2],[1786530322,188419.1,102714.2],[1786530621,188418.8,102714.2],[1786530921,188418.9,102714.2],[1786531221,188418.8,102714.2],[1786531521,188418.8,102094.1],[1786531821,188418.8,90870.6],[1786532121,188418.8,90870.6],[1786532421,188418.9,90870.6],[1786532721,188418.9,101870.7],[1786533021,188419.1,90870.6],[1786533321,188419.1,90870.6],[1786533621,188419.1,90870.6],[1786533921,188419.1,90870.6],[1786534221,188419.9,90870.6],[1786534521,192499.3,90870.6],[1786534821,192499.3,90870.6],[1786535121,192499.3,90870.6],[1786535421,192499.3,119265.6],[1786535721,192499.3,119265.6],[1786536021,192499.3,119265.6],[1786536321,192499.3,119210.2],[1786536622,192499.3,90540.9],[1786536921,192499.3,119210.2],[1786537221,192499.3,119210.2],[1786537521,199999.3,113282.5],[1786537821,199999.3,113282.5],[1786538121,199999.3,113282.5],[1786538421,218933,113282.5],[1786538721,218933,113282.5],[1786539021,218932.9,113191.3],[1786539321,218932.9,113191.3],[1786539621,218932.9,113547.8],[1786539921,218933,113547.8],[1786540221,218932,113191.3],[1786540521,218931.9,113191.3],[1786540821,218931.6,113191.3],[1786541121,218931.5,113191.3],[1786541421,218931.4,90540.9],[1786541721,218931.3,86984],[1786542021,218931.1,86278.4],[1786542321,218931,86278.4],[1786542621,218931,89699.2],[1786542921,218930.8,89634.6],[1786543221,218930.7,89545.6],[1786543521,218930.7,89545.6],[1786543821,218930.7,89545.6],[1786544121,218930.7,89522.9],[1786544421,218930.7,89332.8],[1786544722,218930.7,94394.3],[1786545022,218930.5,94394.3],[1786545321,218930.5,94394.5],[1786545622,218930.3,94394.4],[1786545921,218930.3,94394.5],[1786546221,218931,94394.5],[1786546521,218931.1,94394.5],[1786546821,218931.1,94394.5],[1786547122,218931.2,94394.5],[1786547421,218931.2,94394.5],[1786547721,218931.2,94394.5],[1786548021,218931.2,94394.5],[1786548321,218931.1,94394.5],[1786548622,218931.1,94394.5],[1786548922,218931.1,94394.5],[1786549221,218933.7,94394.5],[1786549521,218933.7,94394.5],[1786549821,218932.9,94394.5],[1786550121,218932.9,94488.8],[1786550421,218932.9,94394.5],[1786550721,218932.9,94394.5],[1786551021,218932.8,94394.5],[1786551322,218932.7,94394.8],[1786551621,218932.7,94394.8],[1786551922,218932.7,94394.8],[1786552221,218932.6,94394.4],[1786552521,218932.6,94394.4],[1786552821,218932.6,94394.4],[1786553121,218932.6,86147],[1786553421,218932.6,86147],[1786553722,218932.6,86147],[1786554021,218932.4,86147],[1786554322,218932.4,86147],[1786554621,218932,86147],[1786554921,218931.5,92310.1],[1786555221,218931.5,94394.3],[1786555521,218931.1,94394.3],[1786555821,218931.1,94394.3],[1786556121,218931.1,94394.4],[1786556421,218931.1,94394.4],[1786556721,218931.1,94394.4],[1786557022,218930.9,94394.4],[1786557321,206477.2,94394.4],[1786557601,206477.2,94394.4],[1786557921,206477.2,94394.4],[1786558222,206477.1,94394.4],[1786558522,206477,94394.6],[1786558821,206476.9,94394.6],[1786559121,206476.9,94394.6],[1786559421,206476.4,94394.6],[1786559721,206476.3,94394.6],[1786560021,206476.3,94394.6],[1786560321,206476.2,94394.5],[1786560622,206475.9,94394.7],[1786560922,206475.7,94394.9],[1786561221,206475.2,94394.9],[1786561521,206475.2,94394.7],[1786561821,206475,94394.5],[1786562121,206474.8,94394.9],[1786562421,206474.8,94394.9],[1786562721,206474.4,94394.9],[1786563021,206474.3,94394.9],[1786563321,206474.3,94394.9],[1786563621,206474,94395.1],[1786563922,194999.9,94395.1],[1786564221,194999.6,94395.1],[1786564521,194999.6,94395.1],[1786564821,194999.6,94395.1],[1786565121,194999.6,94395.3],[1786565421,194999.5,94395.3],[1786565721,194999.4,94395.5],[1786566021,194999,94395.5],[1786566321,194998.9,94395.3],[1786566621,194998.9,94395.7],[1786566921,194998.7,94395.7],[1786567222,194998.6,94395.7],[1786567521,194998.4,94395.7],[1786567821,194998.1,94395.7],[1786568121,194997.9,94395.7],[1786568421,194997.3,94395.8],[1786568721,194997.9,94395.4],[1786569021,194997.7,94395.4],[1786569321,194997.3,94395.4],[1786569621,194997.1,94395.5],[1786569921,194996.6,94395.5],[1786570221,194996,94395.5],[1786570522,194996,94395.5],[1786570821,194180.3,94395.4],[1786571121,193772.5,94395.4],[1786571421,183999.7,94395.4],[1786571721,183999.7,94395.4],[1786572021,183999.7,94395.4],[1786572322,183999.3,94395.4],[1786572621,183999.7,94395.4],[1786572921,184267.4,94395.4],[1786573221,184267.4,94395.4],[1786573521,183999.9,94395.4],[1786573821,183999.9,94395.4],[1786574121,194995.9,94395.4],[1786574421,194995.8,94395.4],[1786574721,194995.7,94395.4],[1786575021,194995.7,94395.4],[1786575321,194995.7,94395.4],[1786575622,194995.8,94395.4],[1786575921,194995.5,94395.4],[1786576221,194995.4,94395.4],[1786576521,194995.4,94395.4],[1786576821,194995.2,94395.4],[1786577121,194995.2,94395.4],[1786577421,194995,94395.4],[1786577721,194995,94395.4],[1786578021,194995,94395.4],[1786578321,194994.8,94395.4],[1786578621,194994.7,94529.8],[1786578921,194994.5,94529.8],[1786579221,194994.5,94529.8],[1786579521,194994.2,96218.8],[1786579821,194994,96218.8],[1786580101,194994,96197.1],[1786580421,194993.8,96036.8],[1786580721,194993.8,96036.8],[1786581022,194993.6,96036.8],[1786581321,194993.6,96502.2],[1786581621,194993.6,95041.8],[1786581921,185436.5,94959.9],[1786582221,185436.4,97550.1],[1786582521,185436.4,97332.7],[1786582821,185436.4,97332.7],[1786583121,185436.4,97241.3],[1786583421,185436.5,97421.5],[1786583721,185436.5,97377.4],[1786584022,185436.5,97377.4],[1786584321,185436.4,97377.4],[1786584622,185436.4,97332.7],[1786584921,185436.2,103726.6],[1786585221,185436.5,103726.6],[1786585521,185436.5,103726.6],[1786585822,185436.1,103726.6],[1786586121,185436,103726.6],[1786586421,185436,103726.6],[1786586721,177265,103726.6],[1786587021,177265,103726.6],[1786587321,177264.8,103726.6],[1786587621,177264.8,103726.6],[1786587921,177264.7,103726.6],[1786588221,177264.6,103726.6],[1786588521,177264.6,103726.6],[1786588821,177264.6,103726.6],[1786589121,177264.6,103726.6],[1786589421,177264.4,103726.6],[1786589721,177264.3,103726.6],[1786590021,177264.4,103726.6],[1786590321,177264.2,103726.6],[1786590621,177264.2,103726.6],[1786590921,177264.2,103726.6],[1786591201,177264.2,103726.6],[1786591521,177264,103726.6],[1786591821,177264,103726.6],[1786592121,177264,103726.6],[1786592421,177264,103726.6],[1786592721,177264,103726.6],[1786593021,177264,103726.6],[1786593321,177263.7,103726.6],[1786593621,177263.7,103726.6],[1786593921,177263.7,103726.6],[1786594221,177263.7,103726.6],[1786594521,177263.7,103726.6],[1786594821,177263.7,103726.6],[1786595121,177263.7,103726.6],[1786595421,177263.7,103726.6],[1786595721,177263.7,103726.6],[1786596021,177263.7,103726.6],[1786596321,177263.5,103726.6],[1786596621,177263.5,103726.6],[1786596921,177263.5,103726.6],[1786597221,177263.5,103726.6],[1786597521,177263.5,103726.6],[1786597821,177263.2,103726.6],[1786598121,177263.2,103726.6],[1786598421,177263.2,103726.6],[1786598721,177263.2,103726.6],[1786599021,177262.9,103726.6],[1786599321,177262.9,103726.6],[1786599621,177262.9,103726.6],[1786599921,177263,103726.6],[1786600221,177263,103726.6],[1786600521,177263,103726.6],[1786600821,177263.2,103726.6],[1786601121,177263.3,103726.6],[1786601421,177263.3,103726.6],[1786601721,177263.3,103726.6],[1786602021,177263.3,103726.6],[1786602321,177263.1,103726.6],[1786602621,177263.1,103726.6],[1786602921,177263,103726.6],[1786603221,177263,103726.6],[1786603521,177263,103726.6],[1786603821,177263,103726.6],[1786604121,177263,103726.6],[1786604421,177263.1,103726.6],[1786604721,177263.1,103726.6],[1786605021,177263.1,103726.6],[1786605321,177263.1,103726.6],[1786605621,177263.1,103726.6],[1786605922,177263.1,103726.7],[1786606221,177263,103726.7],[1786606521,177263,103726.7],[1786606821,177262.9,103726.6],[1786607121,177262.8,103726.6],[1786607421,177262.8,103726.6],[1786607721,177262.8,103726.6],[1786608021,177262.8,103726.6],[1786608321,177262.8,103726.6],[1786608621,177262.8,103726.6],[1786608921,177262.8,103726.6],[1786609221,177262.8,103726.6],[1786609521,177262.8,103726.6],[1786609821,177262.8,103726.6],[1786610121,177262.8,103726.6],[1786610421,177262.8,103726.6],[1786610721,177262.8,103726.6],[1786611021,177262.8,103726.6],[1786611321,177262.8,103726.6],[1786611621,177262.6,103726.6],[1786611921,177262.6,103726.6],[1786612221,177262.6,103726.6],[1786612521,177262.4,103726.6],[1786612821,177262.4,103726.6],[1786613121,177262.4,103726.6],[1786613421,177262.6,103726.6],[1786613721,177262.6,103726.6],[1786614021,177262.4,103726.6],[1786614321,177262.4,103726.6],[1786614621,177262.5,103726.6],[1786614921,177262.3,103726.6],[1786615221,177262.3,103726.6],[1786615521,177262.6,103726.6],[1786615821,177262.6,103726.6],[1786616121,177262.6,103726.6],[1786616421,177262.6,103726.6],[1786616722,177262.6,103726.6],[1786617021,177262.6,103726.6],[1786617321,177262.5,103726.6],[1786617621,177262.8,103726.6],[1786617921,177262.8,103726.6],[1786618221,177262.8,103726.6],[1786618521,177262.8,103726.6],[1786618821,177262.8,103726.6],[1786619122,177262.6,103726.6],[1786619421,177262.6,103726.6],[1786619721,177262.6,103726.6],[1786620021,177262.6,103726.6],[1786620321,177262.6,103726.6],[1786620621,177262.6,103726.6],[1786620921,177262.6,103726.6],[1786621221,177262.5,103726.6],[1786621522,177262.5,103726.6],[1786621821,177262.5,103726.6],[1786622121,177262.5,103726.7],[1786622421,177262.5,103726.7],[1786622721,177262.5,103726.7],[1786623021,177262.3,103726.7],[1786623321,177262.3,103726.7],[1786623621,177262.3,103726.7],[1786623921,177262.2,103726.7],[1786624222,177262,103726.7],[1786624522,177262,103726.7],[1786624821,177262.2,104724],[1786625122,177262,104724],[1786625421,177262,104724],[1786625721,177262,104724],[1786626021,177261.9,104724],[1786626321,177262,106097.1],[1786626621,177262,107403.8],[1786626921,177262,107403.8],[1786627221,177262,107403.8],[1786627522,177262,107403.8],[1786627821,177261.7,106328.2],[1786628121,177261.7,106328.2],[1786628421,177261.7,106328.2],[1786628721,177261.7,106328.2],[1786629021,177261.7,106328.2],[1786629322,177261.7,106328.2],[1786629621,177262,106328.2],[1786629921,177261.6,106298.2],[1786630223,177261.4,106298.2],[1786630521,177261.4,107174.7],[1786630821,177261.4,106671.7],[1786631121,177261.3,106671.7],[1786631421,177261.3,106633.3],[1786631721,177261.3,106633.3],[1786632021,177261.1,106633.3],[1786632321,177262,106633.3],[1786632621,177261.9,106633.3],[1786632901,177261.9,106633.3],[1786633221,177261.9,106633.3],[1786633521,177261.9,106633.3],[1786633821,177261.9,105176.9],[1786634121,177261.9,105176.9],[1786634421,177261.6,105008.2],[1786634721,177261.6,104894.1],[1786635021,177261.6,103726.7],[1786635321,177261.3,103726.7],[1786635621,177261.2,103726.7],[1786635921,177261.2,103726.7],[1786636222,177261.2,103726.7],[1786636522,177260.9,96429.2],[1786636821,177260.6,102215.4],[1786637121,177260.5,103727.1],[1786637421,177260.5,103727.2],[1786637722,177260.2,103727.2],[1786638022,177260.2,102145.5],[1786638321,177260.2,96822.9],[1786638622,177260.2,97424.4],[1786638921,177260.1,97424.4],[1786639221,177259.9,97336.4],[1786639521,177259.9,94944.2],[1786639822,177259.7,94897],[1786640121,177259.7,96111.2],[1786640421,177259.2,96111.2],[1786640722,177259,95654.9],[1786641021,177258.8,95654.9],[1786641321,176385.6,95654.9],[1786641621,170273.2,95535.1],[1786641921,170273.2,95535.1],[1786642221,170273.2,95714],[1786642522,170273.2,95714],[1786642821,170273,95714],[1786643121,170273,95095.5],[1786643421,170273,95095.5],[1786643721,170273,95095.5],[1786644021,170272.9,95095.5],[1786644321,170272.9,95095.5],[1786644621,170273,97588.2],[1786644921,170273,97588.2],[1786645221,170273,97462.4],[1786645521,170272.9,97462.4],[1786645821,170272.9,97462.4],[1786646121,170272.9,97376.7],[1786646421,170272.9,97376.7],[1786646722,170272.9,107035.9],[1786647021,170272.9,107403.6],[1786647321,170273,107403.6],[1786647621,170273,107403.6],[1786647921,170273,107403.6],[1786648222,170272.8,107403.6],[1786648522,170272.8,107403.6],[1786648821,170272.8,107403.6],[1786649122,170121.3,107403.6],[1786649421,163985.8,107403.6],[1786649721,163985.7,107403.6],[1786650021,163985.7,107403.6],[1786650321,163985.7,107403.6],[1786650622,163985.7,107403.6],[1786650921,163985.4,107403.6],[1786651221,163985.4,107050],[1786651521,163985.4,107050.1],[1786651821,163985.4,107050.1],[1786652121,163985.4,97908.8],[1786652422,163985.4,97903.8],[1786652721,163985.4,96996.9],[1786653022,163985.7,96996.9],[1786653322,163985.2,96996.9],[1786653622,163985.2,96996.9],[1786653921,163985.2,96996.9],[1786654221,163985.2,94395.2],[1786654521,163985.2,94395.2],[1786654822,163985.2,94395.2],[1786655121,163985.2,94395.4],[1786655421,163985.2,94395.4],[1786655721,163985.3,94395.4],[1786656021,163985.1,94395.4],[1786656321,163984.8,94395.4],[1786656622,163984.8,94395.4],[1786656921,163984.5,94395.4],[1786657221,163984.5,94395.4],[1786657521,163984.5,94395.4],[1786657821,163984.3,94395.4],[1786658121,163984.3,94395.4],[1786658421,163984.3,94395.4],[1786658721,163984.3,94395.3],[1786659021,163984,94395.3],[1786659321,163983.9,94395.3],[1786659621,163984,94395.3],[1786659921,163983.7,94395.3],[1786660221,163983.5,94395.3],[1786660521,163984,94395.4],[1786660821,163983.6,94395.4],[1786661121,163983.6,94395.4],[1786661422,163983.5,94395.4],[1786661721,163983.4,94395.4],[1786662022,163983.2,94395.3],[1786662321,163983.2,94395.4],[1786662622,163983.5,94395.4],[1786662921,163983.5,94395.4],[1786663221,163983.5,94395.4],[1786663521,163983.7,94395.3],[1786663821,163984.5,94395.4],[1786664121,163984.4,94395.4],[1786664421,163984.4,94395.4],[1786664721,163984.2,94395.4],[1786665021,163984.2,94395.4],[1786665321,163984.2,94395.6],[1786665621,156948.1,94396.5],[1786665921,157025.3,94396.5],[1786666221,150762.2,94396.5],[1786666521,150762.1,94396.5],[1786666821,150761.8,94396.5],[1786667121,150761.6,94396.5],[1786667421,150761.4,94396.5],[1786667721,150761.4,94396.5],[1786668021,150761.4,94396.5],[1786668321,150189.6,94396.5],[1786668621,145124.8,94396.5],[1786668921,149764.2,94396.6],[1786669221,149495.3,94396.6],[1786669521,149495.2,94396.6],[1786669821,149495.2,94396.6],[1786670121,145124.3,94396.6],[1786670421,145124.2,94396.6],[1786670721,145124,94396.6],[1786671021,144226.5,94395.6],[1786671321,148333.3,94395.5],[1786671621,135485.4,94395.5],[1786671921,135485.3,94395.5],[1786672221,135485.3,94395.5],[1786672521,135485.3,94395.5],[1786672821,134778.4,94395.5],[1786673121,134778.4,94395.5],[1786673421,131376.3,94395.5],[1786673721,131376.3,94395.5],[1786674021,131376.3,94395.5],[1786674322,131376.3,94395.5],[1786674621,131376.1,94395.5],[1786674921,131375.8,94395.3],[1786675221,131375.6,94395.3],[1786675521,131375.6,94395.3],[1786675821,131375.6,94395.3],[1786676121,131375.6,94395.3],[1786676421,131375.6,94395.3],[1786676721,131375.6,94395.3],[1786677021,131375.6,94395.3],[1786677321,131375.6,94395.3],[1786677621,131375.5,94395.3],[1786677921,131375.2,94395.3],[1786678221,131375.2,94395.3],[1786678521,131375.5,94395.3],[1786678821,131375.5,94395.3],[1786679121,131375.1,94395.3],[1786679421,131375.1,94395.3],[1786679721,131375.1,94395.3],[1786680021,131375.1,94395.3],[1786680322,131375.1,94395.3],[1786680621,131375.1,94395.3],[1786680921,131375.1,94395.3],[1786681221,131375,94395.2],[1786681522,131375,94395.2],[1786681821,131375,94395.2],[1786682122,131375,94395.2],[1786682421,131375,94395.2],[1786682722,131375,94395.2],[1786683021,131375,94395.2],[1786683321,131374.7,94395.2],[1786683622,131374.7,94395.2],[1786683921,131374.7,94395.2],[1786684221,131374.7,94395.2],[1786684521,131374.7,94395.2],[1786684821,131374.7,94395.2],[1786685122,131374.7,94395.2],[1786685422,131374.7,94395.2],[1786685721,131374.7,94395],[1786686021,131374.7,94395],[1786686321,131374.5,94395],[1786686621,131374.3,94395],[1786686921,131374.7,94395],[1786687221,131374.7,94395],[1786687521,131374.7,94395],[1786687822,131374.7,94395],[1786688122,131374.7,94395],[1786688421,131374.7,94395],[1786688721,131374.6,94395],[1786689021,131374.6,94395],[1786689322,131374.6,94395],[1786689621,131374.4,94395],[1786689921,131374.7,94395],[1786690221,131374.7,94395],[1786690521,131374.7,94395],[1786690821,131374.7,94395],[1786691121,131374.6,94395],[1786691421,131374.6,94395],[1786691721,131374.5,94395],[1786692021,131374.5,94395],[1786692321,131374.7,94395],[1786692621,131374.7,94395],[1786692921,131374.7,94395],[1786693221,131374.7,94395],[1786693521,131374.7,94395],[1786693821,131374.7,94395],[1786694122,131374.6,92709.8],[1786694421,131374.3,92709.8],[1786694721,131374.3,92581.1],[1786695021,131374.3,92581.1],[1786695321,131374.5,92581.1],[1786695621,131374.5,92553],[1786695921,131374.5,92553],[1786696221,131374.5,92463.1],[1786696521,131374.5,92463.1],[1786696821,131374.5,92463.1],[1786697121,131374.5,92463.1],[1786697421,131374.5,92463.1],[1786697721,131374.5,94395],[1786698021,131374.5,94395],[1786698321,131374.5,94395],[1786698621,131374.5,94395],[1786698921,131374.5,92292.1],[1786699221,131374.5,92292.1],[1786699521,131374.4,85141.6],[1786699821,131374.4,85141.6],[1786700121,131374.4,85141.6],[1786700422,131374.7,85141.6],[1786700721,131374.7,85141.6],[1786701021,131374.7,85141.6],[1786701322,131374.7,85141.6],[1786701621,131374.7,84792.4],[1786701921,131374.7,84216.3],[1786702221,131374.7,84216.3],[1786702522,131374.7,79098.5],[1786702821,131374.5,79098.5],[1786703121,131374.5,79098.5],[1786703421,131374.4,78253.9],[1786703721,131374.4,78253.9],[1786704021,131374.4,78253.9],[1786704321,131374.4,78253.9],[1786704622,131374.4,78253.9],[1786704922,131374.4,78253.9],[1786705221,131374.2,78138.5],[1786705522,131374.2,78138.5],[1786705822,131374.2,78138.5],[1786706122,131374.2,78138.5],[1786706421,131374.2,78138.5],[1786706721,131374.1,78138.5],[1786707021,131374.1,75866.9],[1786707321,131374.1,69087.2],[1786707621,131374.1,69087.2],[1786707922,131374.1,68607.2],[1786708221,131374.1,68607.2],[1786708521,131374.1,68607.2],[1786708822,131374.1,68607.2],[1786709121,131374.1,68607.2],[1786709421,131374,68607.2],[1786709721,131374,68607.2],[1786710021,131374,68460.6],[1786710321,131374,68309.4],[1786710621,131374,68309.4],[1786710921,131374,79278.3],[1786711222,131373.8,79250.6],[1786711521,131373.9,79250.6],[1786711821,131373.9,79250.6],[1786712121,131373.9,80799.4],[1786712421,131373.9,80799.4],[1786712722,131373.9,80799.4],[1786713021,131373.9,80799.4],[1786713321,131373.9,80799.4],[1786713621,131373.9,80799.4],[1786713921,131373.9,80799.4],[1786714221,131373.9,79693.1],[1786714522,131373.9,79685.9],[1786714822,131373.9,79671.1],[1786715121,131374.4,79616.3],[1786715422,131374.4,79616.3],[1786715722,131374.4,79616.3],[1786716021,131374,79599.6],[1786716321,131374,79599.6],[1786716621,131374,79573.7],[1786716922,131374,79573.7],[1786717221,131374.4,79671.2],[1786717521,131374.4,79671.2],[1786717822,131374.4,81687.4],[1786718121,131374.3,82008],[1786718421,131373.9,82008],[1786718721,131373.9,81998.2],[1786719021,131373.9,82017.6],[1786719322,131373.9,82008],[1786719621,131373.9,82820.6],[1786719921,131373.9,82820.6],[1786720201,131373.7,82777.2],[1786720501,131373.7,82777.2],[1786720821,131373.9,82259],[1786721121,131373.9,84090.7],[1786721422,131373.9,84545.4],[1786721721,131373.9,85127.6],[1786722021,131374.4,85100.1],[1786722321,131374.4,85257.5],[1786722621,131373.7,82884.2],[1786722922,131373.7,79672.1],[1786723222,131374.4,80004.1],[1786723522,131374.4,83118],[1786723821,131374.4,82995.5],[1786724121,131374.4,82952],[1786724422,131374.4,82907.2],[1786724722,131373.6,82907.2],[1786725021,131373.6,82884.3],[1786725322,131373.6,82884.3],[1786725621,131373.6,83098.3],[1786725921,131373.6,83078.4],[1786726222,131373.6,82813.1],[1786726522,131373.6,82813.1],[1786726822,131373.6,82813.1],[1786727121,131373.6,82813.1],[1786727422,131373.6,82813.1],[1786727722,131373.6,82813.1],[1786728022,131373.6,82813.1],[1786728322,131373.6,82813.1],[1786728622,131373.6,82813.1],[1786728922,131373.6,85731],[1786729221,131374.4,85731.1],[1786729522,131374.4,84534],[1786729821,131374.4,84534],[1786730121,131374.4,84534],[1786730421,131374.5,84534],[1786730721,131374.5,85731.1],[1786731021,131374.4,85731.1],[1786731321,131374.4,85731.1],[1786731621,131374.4,85731.1],[1786731921,131374.2,85731.1],[1786732221,131374.2,85731.1],[1786732521,130486.7,85731.1],[1786732821,130486.7,85731.1],[1786733121,130486.7,85731.1],[1786733421,130486.7,85731.1],[1786733721,130591.7,85731.2],[1786734021,126809.8,85731.2],[1786734321,130851.8,85731.2],[1786734621,130646.8,85731.2],[1786734921,130646.8,85731.2],[1786735221,130646.8,85731.5],[1786735521,126809.6,85731.5],[1786735821,126357.4,85731.5],[1786736121,126646.9,85731.5],[1786736421,126809.4,85731.5],[1786736721,126809.6,85731.5],[1786737021,126809.6,85731.5],[1786737322,126809.6,85731.5],[1786737621,126809.6,85731.5],[1786737921,126809.6,85731.5],[1786738222,126809.6,85731.5],[1786738521,126809.6,85731.5],[1786738821,131374.5,85731.5],[1786739121,131374.5,85731.5],[1786739422,131374.4,85731.5],[1786739722,131374.4,85731.5],[1786740021,131373.9,85731.7],[1786740321,131374.5,85731.9],[1786740621,131374.5,85731.9],[1786740921,131374.5,85731.9],[1786741221,131374.5,85731.6],[1786741521,131374.5,85731.6],[1786741821,131374.5,85731.6],[1786742121,131374.5,85731.5],[1786742421,131374.5,85731.7],[1786742721,131374.5,85731.6],[1786743021,131374.4,85731.7],[1786743321,131375.1,85731.6],[1786743621,131375.1,85731.6],[1786743921,131375,85731.6],[1786744221,131375,85732.5],[1786744521,131375.1,85732.5],[1786744821,131375.1,85732.5],[1786745121,126810.8,85732.5],[1786745421,131375.1,85732.5],[1786745721,131375.1,85732.5],[1786746021,131375.1,85732.5],[1786746321,131375.1,85732.5],[1786746621,131375.1,85732.5],[1786746921,131375.1,85732.5],[1786747221,131375.1,85732.5],[1786747521,131375.1,85732.5],[1786747821,131374.8,85732.5],[1786748122,131374.8,85732.5],[1786748421,131374.8,85732.5],[1786748721,131374.7,85732.5],[1786749021,131374.7,85732.5],[1786749321,131374.5,85732.5],[1786749621,131374.5,85732.5],[1786749921,131374.3,85732.5],[1786750221,131374.3,85732.5],[1786750521,131374.3,85732.5],[1786750821,131374.3,85732.5],[1786751121,131374.3,85732.5],[1786751421,131374.3,85732.5],[1786751721,131374.3,85732.5],[1786752021,131374.2,85732.5],[1786752321,131374.2,85732.5],[1786752621,131374.2,85732.5],[1786752921,131374.2,85732.5],[1786753221,131374.2,85732.5],[1786753521,131374.2,85732.5],[1786753821,131374,85732.5],[1786754121,131373.8,85732.5],[1786754421,131373.8,85732.5],[1786754721,131373.8,85732.5],[1786755021,131374.2,85732.5],[1786755321,131374.2,85732.5],[1786755621,131374.2,85732.5],[1786755921,131374.2,85732.5],[1786756221,131374.4,85732.5],[1786756521,131374.3,85732.5],[1786756821,131374.3,85732.5],[1786757121,131374.3,85732.5],[1786757421,131374.3,85732.5],[1786757721,131374.3,85732.5],[1786758021,131374.3,85732.5],[1786758321,131374.3,85732.5],[1786758621,131374.3,85732.5],[1786758921,131374.3,85732.5],[1786759221,131374.2,85732.5],[1786759521,131374.2,85732.5],[1786759821,131374.2,85732.5],[1786760121,131374.2,85732.5],[1786760421,131374.2,85732.5],[1786760721,131374.1,85732.5],[1786761021,131374.2,85732.5],[1786761321,131374.3,85732.5],[1786761621,131374.3,85732.6],[1786761922,131374.1,85732.6],[1786762221,131374.1,85732.6],[1786762521,131374.1,85732.6],[1786762821,131374.1,85732.5],[1786763121,131374.1,85732.5],[1786763421,131374.1,85732.6],[1786763721,131374.1,85732.6],[1786764021,131374.1,85732.6],[1786764321,131374.1,85732.6],[1786764621,131373.9,85732.5],[1786764921,131373.9,85732.5],[1786765221,131374.1,85732.5],[1786765522,131374.3,85732.5],[1786765821,131374.3,85732.5],[1786766122,131374.3,85732.5],[1786766421,131374.4,85732.5],[1786766721,131374.3,85732.5],[1786767022,131374.4,85732.5],[1786767321,131374.4,85732.5],[1786767621,131374.4,85732.5],[1786767921,131374.4,85732.6],[1786768221,131374.3,85732.6],[1786768521,131374.3,85732.6],[1786768821,131374.3,85732.6],[1786769121,131374.3,85732.6],[1786769421,131374.3,85732.6],[1786769721,131374.3,85732.6],[1786770021,131374.3,85732.6],[1786770321,131374.1,85732.6],[1786770621,131374.1,85732.6],[1786770921,131374.1,85732.6],[1786771221,131374.1,85732.6],[1786771521,131374.1,85732.6],[1786771821,131374,85732.6],[1786772121,131374,85732.7],[1786772421,131374,85732.7],[1786772721,131374,85732.7],[1786773021,131374,85732.7],[1786773321,131374,85732.7],[1786773621,131374,85732.7],[1786773921,131374,85732.7],[1786774221,131374,85732.7],[1786774521,131374,85732.7],[1786774821,131374.7,85732.6],[1786775121,131374.7,85732.6],[1786775421,131374.7,85732.6],[1786775721,131374.7,85732.6],[1786776021,131374.7,85732.6],[1786776321,131374.7,85732.6],[1786776621,131374.7,85732.6],[1786776921,131374.7,85732.6],[1786777221,131374.7,85732.6],[1786777521,131374.7,85732.6],[1786777821,131374.7,85732.6],[1786778121,131374.7,85732.6],[1786778421,131374.7,85732.6],[1786778721,131374.7,85732.6],[1786779022,131374.1,85731.9],[1786779321,131374.1,85731.9],[1786779621,131374.1,85731.9],[1786779921,131374.1,85731.9],[1786780221,131374.1,85731.9],[1786780522,131374.2,85731.9],[1786780821,130893.7,85731.9],[1786781121,130893.7,85731.9],[1786781421,131374.7,85731.9],[1786781721,131375.1,85731.9],[1786782021,154601.3,85732.7],[1786782321,154601.3,85732.7],[1786782621,154601.3,85732.7],[1786782921,131376.3,85732.7],[1786783222,131376.3,85732.7],[1786783521,131376.3,84704.9],[1786783821,131376.3,84704.9],[1786784121,131376.3,75553.7],[1786784421,131376.3,75172.9],[1786784721,131376.1,75172.9],[1786785021,131376.1,78137.6],[1786785321,131376,78137.6],[1786785621,131376,78137.5],[1786785921,141069.1,78137.5],[1786786221,141069.1,78137.5],[1786786521,141069.1,78137.5],[1786786821,141069.1,78137.5],[1786787121,141715.3,78137.5],[1786787421,142453.8,78137.5],[1786787721,142453.8,78137.5],[1786788021,142453.8,78137.5],[1786788321,142453.8,78137.5],[1786788621,141715.3,78137.5],[1786788921,163807.1,78137.5],[1786789221,163807.1,78137.5],[1786789521,163807.1,78137.5],[1786789821,163984.4,78137.5],[1786790121,163984.3,65804.2],[1786790421,163984.3,65804.2],[1786790721,163984.2,65385.4],[1786791021,163984.3,65085.3],[1786791321,163984.3,65655.1],[1786791621,163984.1,70726.3],[1786791921,163984.3,70726.3],[1786792221,163984.4,70726.3],[1786792521,163984.3,70726.4],[1786792821,163984.3,70726.4],[1786793121,163984.3,70726.5],[1786793421,163984.3,70726.5],[1786793721,163984.2,70726.5],[1786794021,163984.2,70726.9],[1786794321,163984.2,70726.9],[1786794621,163984.2,70726.9],[1786794921,163984.2,70726.9],[1786795221,163984.2,70726.9],[1786795521,163984.4,70727.2],[1786795821,163984.4,70727.2],[1786796121,163984.4,70727.2],[1786796421,163984.4,70727.5],[1786796721,163984.4,70727.5],[1786797021,163984.4,70727.5],[1786797321,163984.4,70727.5],[1786797621,163984.4,70727.7],[1786797921,163984.4,70727.9],[1786798221,163984.4,70727.9],[1786798521,163984.3,70727.9],[1786798821,163984.3,70728],[1786799121,163984.3,70728],[1786799421,163984.3,70728],[1786799722,163984.3,70728],[1786800022,163984.3,70728],[1786800322,163984.4,70728.2],[1786800621,163984.4,70728.2],[1786800922,176650.6,70728.2],[1786801221,176650.6,70728.2],[1786801522,176650.6,70728.2],[1786801821,177262,70728.2],[1786802121,177262,70728.2],[1786802421,177262,70728.2],[1786802721,177261.9,70728.2],[1786803021,177261.9,70728.2],[1786803321,177261.9,70728.2],[1786803621,177261.9,70728.2],[1786803921,177261.7,70728.5],[1786804221,177261.6,70728.5],[1786804521,177261.6,70728.5],[1786804821,177261.6,70728.2],[1786805121,177261.6,70728.7],[1786805421,177261.4,70728.7],[1786805722,177261.4,70728.7],[1786806021,177261.4,70728.7],[1786806321,177261.2,70728.7],[1786806621,177261.2,70728.7],[1786806921,177261.2,70728.7],[1786807221,177261.2,70728.7],[1786807521,177261.2,70728.7],[1786807821,177261.1,70728.7],[1786808121,177261.1,70728.7],[1786808421,177261.1,70728.7],[1786808721,177260.8,70728.7],[1786809021,177260.8,70728.7],[1786809321,177260.6,70728.7],[1786809622,177260.5,70728.7],[1786809921,177260.5,70728.9],[1786810221,177260.4,70728.9],[1786810521,177260.2,70729.1],[1786810821,177260.2,70729.1],[1786811121,177260.2,70729.1],[1786811421,177260.2,70729.1],[1786811721,177260.2,70729.1],[1786812021,177260.2,70729.1],[1786812322,177260.2,70729.1],[1786812621,177260.2,70729.1],[1786812923,177260.2,70729.1],[1786813221,177260.1,70729.1],[1786813521,177260.5,70729.1],[1786813821,177260.5,70729.1],[1786814121,177260.5,70729.1],[1786814421,177260.4,70729.1],[1786814721,177260.3,70729.3],[1786815021,177261.2,70729.3],[1786815321,177261.2,70729.3],[1786815621,170705,70729.3],[1786815921,170705,70729.3],[1786816221,166607.6,70729.3],[1786816521,166607.5,70729.7],[1786816821,166607.5,70729.7],[1786817121,172526.1,70730],[1786817421,172526.1,70730.2],[1786817721,177261.1,70730],[1786818021,177260.9,70731],[1786818321,177260.9,70731.7],[1786818621,177261.2,70731.7],[1786818921,177261,70731.7],[1786819221,177261,70731.7],[1786819521,177260.8,70731.7],[1786819821,177260.5,70731.7],[1786820121,177260.1,70731.7],[1786820421,177260,70731.7],[1786820721,177259.8,70731.9],[1786821021,177259.8,70731.9],[1786821321,177259.8,70731.9],[1786821621,177259.8,70731.9],[1786821921,177259.8,70731.9],[1786822221,177259.8,70731.9],[1786822521,177259.9,70731.9],[1786822821,177259.9,70731.9],[1786823121,177259.6,70731.9],[1786823421,166606.6,70731.9],[1786823721,166606.5,70731.9],[1786824001,166606.5,70731.9],[1786824322,166606.5,70731.9],[1786824621,166606.5,70731.9],[1786824921,166606.4,70731.9],[1786825222,166606.2,70731.9],[1786825521,166606.7,70731.9],[1786825821,166606.7,70731.9],[1786826121,166606.7,70731.9],[1786826421,166606.5,70731.9],[1786826721,177259.9,70731.9],[1786827021,177259.9,70731.9],[1786827321,177259.9,70731.9],[1786827621,177259.9,70731.9],[1786827921,177259.9,70731.9],[1786828221,177259.8,70731.9],[1786828521,177259.9,70731.9],[1786828821,177259.8,70731.9],[1786829121,177259.8,70732.2],[1786829421,177259.9,70732.2],[1786829721,177259.9,70732.2],[1786830021,177259.9,70732.4],[1786830301,177259.9,70732.4],[1786830621,177259.9,70732.3],[1786830921,177259.8,70732.4],[1786831221,177259.7,70732.9],[1786831521,177259.7,70732.9],[1786831821,177259.6,70732.9],[1786832121,177259.6,70732.9],[1786832421,177259.6,70732.9],[1786832721,177259.3,70732.9],[1786833022,177259.1,70733],[1786833321,177258.9,70733],[1786833621,177259.2,70733.3],[1786833921,177259.2,70733.4],[1786834221,177259.2,70733.5],[1786834521,177259.2,70733.9],[1786834822,177259.1,70734],[1786835121,177259.1,70734],[1786835421,177259.1,70733.6],[1786835721,177259,70734.1],[1786836021,177259,70734.9],[1786836321,177259,70734.9],[1786836621,177259,70734.9],[1786836921,177259,70735],[1786837221,177259,70735],[1786837521,177259,70735.1],[1786837821,177259,70735.1],[1786838121,177259,70734.9],[1786838421,177259.7,70735],[1786838721,177259.7,70734.9],[1786839021,177259.7,70734.9],[1786839321,177259.7,70734.9],[1786839621,177259.7,70735.4],[1786839921,177259.7,70735.4],[1786840221,177259.7,70735.4],[1786840521,177259.9,70735.4],[1786840821,177259.9,70735.4],[1786841121,177259.9,70736.1],[1786841421,177259.9,70736.1],[1786841721,177259.9,70736.1],[1786842021,177259.9,70741.4],[1786842322,177259.9,70741.4],[1786842621,177259.9,70741.4],[1786842921,177259.8,70741.5],[1786843221,177259.8,70741.6],[1786843521,177259.8,70741.6],[1786843822,177259.8,70741.6],[1786844121,177259.6,70741.6],[1786844421,177259.6,70741.5],[1786844721,177259.6,70741.6],[1786845021,177259.6,70741.6],[1786845321,177259.5,70741.6],[1786845621,177259.5,70741.6],[1786845921,177259.9,70741.6],[1786846221,177259.9,70741.6],[1786846521,177259.9,70741.6],[1786846821,177259.9,70741.6],[1786847121,177259.9,70741.6],[1786847421,177259.9,70741.6],[1786847721,177259.9,70741.6],[1786848021,177259.9,70741.6],[1786848321,177259.9,70741.6],[1786848621,177259.9,70741.6],[1786848921,177259.9,70741.6],[1786849221,177259.6,70741.6],[1786849521,177259.6,70741.6],[1786849821,177259.6,70741.6],[1786850121,177259.6,70741.6],[1786850421,177259.6,70741.6],[1786850721,177259.6,70741.5],[1786851022,177259.6,70741.5],[1786851321,177259.6,70741.5],[1786851621,177259.6,70741.5],[1786851921,177259.6,70741.5],[1786852221,177259.6,70741.5],[1786852521,177259.6,70741.5],[1786852821,177259.6,70741.5],[1786853121,177259.6,70741.5],[1786853421,177259.6,70741.5],[1786853721,177259.6,70741.5],[1786854021,177259.6,70741.5],[1786854321,177259.6,70741.5],[1786854621,177259.6,70741.5],[1786854921,177259.6,70741.5],[1786855221,177259.6,70741.5],[1786855521,177259.6,70741.5],[1786855821,177259.4,70741.5],[1786856121,177259.4,70741.5],[1786856421,177259.4,70741.5],[1786856721,177259.5,70741.5],[1786857021,177259.5,70741.5],[1786857321,177259.5,70741.5],[1786857621,177259.5,70741.5],[1786857922,177259.5,70740.5],[1786858221,177259.5,70740.5],[1786858522,177259.5,70740.5],[1786858822,177259.5,70740.5],[1786859122,177259.5,70740.5],[1786859421,177259.5,70740.5],[1786859721,177259.5,70740.5],[1786860021,177259.5,70740.5],[1786860321,177259.5,70740.5],[1786860621,177259.5,70740.5],[1786860921,177259.5,70740.5],[1786861221,177259.3,70740.5],[1786861521,177259.3,70740.5],[1786861821,177259.3,70740.5],[1786862121,177259.3,70740.5],[1786862421,177259.1,70740.5],[1786862721,177259.1,70740.5],[1786863021,177259.1,70740.4],[1786863321,177259.1,70740.4],[1786863621,177259.1,70740.4],[1786863921,177258.9,70740.4],[1786864222,177258.9,70740.4],[1786864521,177258.7,70740.4],[1786864821,177258.7,70740.4],[1786865121,177258.7,70740.4],[1786865421,177258.5,70740.4],[1786865721,177258.3,70740.3],[1786866021,177258.3,70740.3],[1786866321,177258.3,70741.6],[1786866621,177258.3,71414.9],[1786866921,177258.3,71414.9],[1786867222,177258.1,71319.4],[1786867521,177258.1,71319.4],[1786867821,177258.1,71868.4],[1786868121,177258.1,71730.6],[1786868421,177257.9,71730.6],[1786868721,177257.8,71730.6],[1786869021,177257.8,71730.6],[1786869321,177257.9,71260.8],[1786869621,177257.9,71260.8],[1786869921,177257.9,71260.8],[1786870221,177257.9,71260.8],[1786870521,177257.9,71260.8],[1786870821,177258,71559.8],[1786871121,177258,71352.5],[1786871421,177258,71352.5],[1786871721,177258,71352.5],[1786872021,177258,71560.8],[1786872321,177258,75501.4],[1786872621,177258,75501.4],[1786872921,177257.8,73805.2],[1786873221,177258.6,73805.2],[1786873521,177259.9,73247.1],[1786873821,177259.9,73805.2],[1786874121,177259.9,73805.2],[1786874421,177259.3,73805.2],[1786874721,177259.9,73760.1],[1786875021,177259.9,76776.5],[1786875321,177259.8,73390.1],[1786875621,177259.8,73390.1],[1786875921,177259.8,73390.1],[1786876221,177259.8,90500.1],[1786876521,177259.8,90500.1],[1786876821,177259.8,90500.1],[1786877121,177259.8,90500.1],[1786877422,177259.8,90500.1],[1786877721,177259.8,90500.1],[1786878021,177259.9,90500.1],[1786878321,177259.9,90500.2],[1786878621,177259.9,90500.2],[1786878921,177259.9,90500.2],[1786879221,177261.2,90500.2],[1786879521,177261.4,90500.2],[1786879821,177261.4,90500.2],[1786880121,177261.4,90500.2],[1786880421,177261.3,90500.1],[1786880721,177261.3,90500.1],[1786881021,177261.2,90500.1],[1786881321,177261.2,90500.1],[1786881621,177261.3,90500.1],[1786881921,177261.3,90500.1],[1786882221,177261.3,90500.1],[1786882522,177261.3,90500.1],[1786882821,177261.3,90500.1],[1786883121,177261.3,90500.1],[1786883421,177261.1,90500.1],[1786883721,177261.1,90500.1],[1786884021,177261,90500.1],[1786884321,177260.9,90500.1],[1786884621,177260.8,90500.1],[1786884921,177260.4,90500.1],[1786885221,177260.9,90500.1],[1786885521,177260.9,90500.1],[1786885821,177260.4,90500.1],[1786886121,177260.2,90500.1],[1786886421,177260.2,90500.1],[1786886721,177260,90500.1],[1786887021,177260,90500.1],[1786887321,177260,90500.1],[1786887621,177260,90500.1],[1786887921,177260.1,90500.1],[1786888221,177259.9,90500.1],[1786888521,177259.8,90500.1],[1786888821,177259.8,90500.1],[1786889121,177259.8,90500.1],[1786889421,177259.6,90500.1],[1786889722,177259.3,90500.1],[1786890001,177259.3,90500.1],[1786890322,177259.3,90500.1],[1786890621,177259.3,90500.1],[1786890921,177259.3,90500.1],[1786891221,177259.3,90500.1],[1786891521,177259.3,90500.1],[1786891822,177259.1,75813.4],[1786892121,177259,90500.5],[1786892421,177259,90500.5],[1786892721,177259,90500.5],[1786893022,177259,90500.5],[1786893322,177259,90500.5],[1786893622,177258.8,90500.5],[1786893921,177258.8,90500.5],[1786894221,177258.8,90500.5],[1786894521,177258.8,90500.5],[1786894821,177258.8,90500.5],[1786895121,177258.7,90500.5],[1786895421,177258.7,90500.5],[1786895721,177258.7,90500.5],[1786896022,177259.1,90500.5],[1786896321,177259.1,90500.5],[1786896621,177259.1,90500.5],[1786896921,177259.1,90500.5],[1786897221,177259.1,90500.5],[1786897521,177259,90500.5],[1786897821,177259.1,90500.5],[1786898121,177259.9,90500.5],[1786898421,177259.9,90500.5],[1786898721,177259.9,90500.5],[1786899021,177259.9,90500.5],[1786899321,177259.8,90500.5],[1786899621,177260.4,90500.5],[1786899922,177260.4,90500.5],[1786900221,177260.4,90500.5],[1786900521,177260.4,90501],[1786900821,177262.3,90501],[1786901121,177262.3,90501],[1786901421,177262.3,90501],[1786901721,177262.3,90501],[1786902021,177262.3,90501],[1786902321,177262.2,90501],[1786902621,177262.2,90501],[1786902921,194995.7,90501],[1786903221,194993.3,90501],[1786903521,194993.3,90501.3],[1786903821,194993.3,90501.3],[1786904121,194995.7,90501.3],[1786904421,194995.7,90501.3],[1786904721,194995.7,90501.3],[1786905021,194995.6,90501.3],[1786905321,194995.5,90501.3],[1786905621,187566.9,90501.3],[1786905921,187566.9,90501.3],[1786906221,181995.6,90501.3],[1786906521,194995.6,90501.3],[1786906821,194995.6,90501.3],[1786907121,218932.1,90501.3],[1786907421,218932.1,90501.3],[1786907721,218932.8,90501.3],[1786908021,218932.8,90501.3],[1786908321,218932.8,90501.3],[1786908621,218932,90501.3],[1786908921,206088.8,90501.3],[1786909221,206088.8,90501.3],[1786909521,218934.8,90501.3],[1786909822,218934.8,90501.3],[1786910121,218934.8,90501.3],[1786910421,218934.7,90501.3],[1786910721,214996.2,90501.3],[1786911021,218934.6,90501.3],[1786911321,218934.5,90501.3],[1786911622,218934.6,90501.3],[1786911922,206091.2,90501.3],[1786912221,206091.2,90501.3],[1786912521,218934.5,90501.3],[1786912821,218934.5,90501.7],[1786913121,218934.6,90501.7],[1786913421,218934.5,90501.7],[1786913721,218934.5,90501.7],[1786914021,218934.4,90501.7],[1786914321,218934.2,90501.7],[1786914621,218934.2,90501.7],[1786914921,218933.9,90501.7],[1786915221,218934.3,90501.7],[1786915521,218934.3,90501.7],[1786915821,218934.3,90501.7],[1786916122,218934.3,90501.7],[1786916421,218934.3,90501.8],[1786916721,218934.2,90501.8],[1786917021,218934.2,90501.8],[1786917321,218934.1,90501.8],[1786917621,218934.1,90501.8],[1786917921,218934.4,90501.8],[1786918221,218934.1,90501.7],[1786918521,218934,90501.7],[1786918821,218934,90501.8],[1786919121,218934,90501.8],[1786919421,218934,90502.6],[1786919721,218934,90502.7],[1786920021,218934,90502.7],[1786920321,218934.6,90502.7],[1786920621,218934.6,90503.3],[1786920922,218934.6,90504],[1786921221,218934.3,90504],[1786921521,218934.3,90504],[1786921821,218934.3,90504],[1786922121,218934.3,90504],[1786922422,218934.3,90504.6],[1786922721,218934.2,90504.6],[1786923021,218933.8,90504.6],[1786923321,218933.8,90504.6],[1786923621,218933.8,90504.6],[1786923921,218933.8,90504.6],[1786924222,218933.8,90504.6],[1786924521,218933.8,90505],[1786924821,218933.7,90505],[1786925121,218933.7,90504.3],[1786925421,218933.6,90505],[1786925721,218933.6,90505],[1786926021,218933.6,90505],[1786926321,218933.6,90504.3],[1786926621,218933.6,90505],[1786926921,218933.6,90504.4],[1786927221,218933.6,90504.4],[1786927521,218933.5,90504.4],[1786927821,218933.5,90504.4],[1786928121,218933.4,90504.4],[1786928421,218933.4,90504.4],[1786928721,218933.4,90505.4],[1786929021,218933.4,90505.5],[1786929321,218933.4,90505.5],[1786929621,218933.2,90505.5],[1786929921,218933.2,90505.8],[1786930221,218933.3,90505.8],[1786930521,218933.4,90505.5],[1786930821,218933.4,90505.5],[1786931122,218933.4,90505.5],[1786931421,218933.4,90505.5],[1786931721,218933.3,90505.5],[1786932021,218933.2,90505.5],[1786932321,218933,90505.5],[1786932621,218932.9,90505.5],[1786932921,218932.9,90505.5],[1786933221,218933,90505.9],[1786933521,218932.9,90505.9],[1786933821,218932.9,90506.1],[1786934121,218932.8,90506.1],[1786934421,218932.8,90506.2],[1786934722,218932.8,90506.1],[1786935021,218932.8,90506.1],[1786935322,218932.6,90506.1],[1786935622,218932.6,90506.2],[1786935921,218932.5,90506.4],[1786936221,218932.5,90506.4],[1786936521,218932.5,90506.4],[1786936821,218932.5,90507.1],[1786937121,218932.5,90506.6],[1786937421,218932.5,90506.7],[1786937721,218932.5,90506.7],[1786938021,218932.5,90506.7],[1786938322,218932.5,90506.7],[1786938621,218932.5,90506.7],[1786938921,218932.5,90506.7],[1786939221,218932.5,90506.7],[1786939521,218932.5,91467.6],[1786939821,218932.5,94384.3],[1786940121,218932.4,95873.3],[1786940421,218932.4,95748.1],[1786940721,218932.2,96423.9],[1786941021,218932.2,96423.9],[1786941322,218932.2,96556.1],[1786941621,218932.2,97251.5],[1786941921,218932.2,97251.5],[1786942221,218932.2,97251.5],[1786942521,218932.5,100851.6],[1786942821,218932.5,102383.3],[1786943121,218932.7,102454.8],[1786943421,218932.7,102454.8],[1786943721,218932.7,102454.8],[1786944022,218932.7,102383.3],[1786944321,218932.7,102383.3],[1786944621,218932.7,102383.3],[1786944921,218932.7,103045],[1786945221,208995.5,103045],[1786945521,208995.5,103045],[1786945821,208995.5,100781.7],[1786946121,208995.5,101290],[1786946421,208995.3,101290],[1786946721,208995.2,101290],[1786947021,208995.2,101290],[1786947321,208995.2,101290],[1786947621,208995.2,98793.6],[1786947921,208995.2,98793.6],[1786948221,208995.2,98793.6],[1786948521,208995.1,98793.6],[1786948821,208995.1,98793.6],[1786949121,208995.1,98793.6],[1786949421,208995.1,96327.1],[1786949721,208995.1,96054.6],[1786950021,208995.1,96054.6],[1786950321,208995.2,96054.6],[1786950621,208995.2,96054.6],[1786950921,208995.2,96054.6],[1786951221,208995.2,96054.6],[1786951521,208995.1,96054.6],[1786951821,208995,96054.6],[1786952121,208995,96054.6],[1786952421,208994.9,96054.6],[1786952721,208994.9,96054.6],[1786953022,208994.7,95985.5],[1786953321,208994.7,95985.5],[1786953621,208994.7,100059.2],[1786953921,208994.8,103382],[1786954221,208994.8,103152.5],[1786954521,208994.8,103003.8],[1786954822,208994.5,103003.8],[1786955121,208994.3,102749.8],[1786955421,208994.5,104546.1],[1786955721,208994.3,104546.1],[1786956021,208994.3,104546.1],[1786956321,208994.3,104546.1],[1786956621,208994.3,104421.7],[1786956921,208994.3,104421.7],[1786957221,208994.1,100681.6],[1786957521,208994,100681.6],[1786957821,208994,100681.6],[1786958121,208994,100468.3],[1786958421,208993.9,104252.6],[1786958721,208994.3,104252.6],[1786959021,208904.9,104252.6],[1786959322,200050.8,104252.6],[1786959621,200050.8,104252.6],[1786959921,200050.8,104252.6],[1786960221,200050.8,104252.6],[1786960521,200050.8,104166.6],[1786960821,200050.8,105176.8],[1786961121,200050.8,105100.9],[1786961421,200050.8,105100.9],[1786961721,200050.8,105100.9],[1786962021,208994.3,104868.2],[1786962321,208994.3,104868.2],[1786962621,208994.3,104749.1],[1786962921,208994.3,104749.1],[1786963221,208994.3,104749.1],[1786963521,208994.2,104749.1],[1786963821,208994.2,104628],[1786964121,208994.2,104628],[1786964421,208994.2,104628],[1786964721,208994,104628],[1786965022,208994,111740.5],[1786965321,208994,111740.5],[1786965622,208994,111740.5],[1786965921,208994,111740.5],[1786966221,208994,111740.5],[1786966521,208994,111672.4],[1786966821,208994,119561.6],[1786967121,208994,119561.7],[1786967421,208994,119561.7],[1786967721,208993.9,119561.7],[1786968021,208993.9,119561.8],[1786968321,208993.9,119561.9],[1786968621,208993.9,119561.9],[1786968921,208993.7,119561.9],[1786969221,208993.4,119561.9],[1786969521,208993.4,119561.9],[1786969821,208993.2,119561.9],[1786970121,208993.2,119561.9],[1786970421,208992.9,119561.9],[1786970721,208992.8,119561.8],[1786971021,208992.6,119561.8],[1786971321,208992.5,119561.8],[1786971621,208992.4,119561.8],[1786971921,208992.4,119561.8],[1786972221,208992.1,119561.7],[1786972521,208992.1,119561.7],[1786972821,208991.8,119561.7],[1786973121,208991.7,119561.7],[1786973421,208991.7,119561.7],[1786973721,208991.3,119561.7],[1786974021,208991.3,119561.7],[1786974321,208990.8,119561.7],[1786974621,208990.8,119561.7],[1786974921,208990.8,119561.7],[1786975221,208990.7,119561.7],[1786975521,208990.5,119561.7],[1786975821,208990.5,119561.7],[1786976121,208990.4,119561.7],[1786976422,208990.3,119561.7],[1786976722,208990.4,110413.2],[1786977021,208990.2,110138.5],[1786977322,200047.1,110138.5],[1786977621,200047.1,110138.5],[1786977922,200046.8,110138.5],[1786978222,200046.8,110138.5],[1786978521,200046.6,110138.5],[1786978821,200046.6,110138.5],[1786979121,200046.4,110138.5],[1786979421,200046.4,113977.6],[1786979721,200046.4,113977.6],[1786980021,200046.4,113977.6],[1786980321,200046.3,105282.2],[1786980621,200046.3,105599.9],[1786980921,200046.1,105605.7],[1786981221,200046.1,106171.5],[1786981521,200046.1,106282],[1786981821,200045.9,106208.5],[1786982121,192399.9,114594.8],[1786982421,192399.8,114911.3],[1786982721,192399.8,114911.3],[1786983021,192399.5,114860.2],[1786983321,192399.5,115064.2],[1786983621,192399.5,115064.2],[1786983921,192399.5,122026.4],[1786984221,192399.4,122026.4],[1786984521,192399.2,122026.4],[1786984821,192398.9,122143.5],[1786985122,192398.9,122143.5],[1786985421,192398.9,122486.3],[1786985721,192398.9,122213.9],[1786986021,192398.9,122567.5],[1786986322,192398.9,122527.3],[1786986621,192399.2,122527.3],[1786986921,192399.4,122540.8],[1786987221,192399.4,122540.8],[1786987521,192399.3,122282.3],[1786987821,192399.3,122255.2],[1786988121,192399.2,109226.3],[1786988421,192399.2,109519.5],[1786988721,189771.7,109408.9],[1786989021,192399.3,109204.1],[1786989301,192399.3,109204.1],[1786989622,192399.6,109101.3],[1786989921,192399.5,108537.6],[1786990222,192399.8,109026.6],[1786990521,192399.8,109026.6],[1786990822,192399.7,110095.6],[1786991121,192399.6,110095.6],[1786991421,192399.7,109437.5],[1786991721,192399.7,110216.7],[1786992021,192399.7,110392.9],[1786992321,192399.7,109684.1],[1786992621,192399.4,109684.1],[1786992922,192399.3,109684.1],[1786993222,192399.3,109684.1],[1786993521,192399,109684.1],[1786993822,187340.8,107638.4],[1786994121,187340.7,110159.7],[1786994421,187340.7,110159.7],[1786994721,187340.4,110159.7],[1786995021,187340.6,110159.7],[1786995321,187340.6,110964.7],[1786995621,187340.7,108603],[1786995921,187340.5,111551],[1786996221,187340.5,111551],[1786996521,187340.2,111084.2],[1786996821,187340.1,111084.2],[1786997121,187340.1,110223.4],[1786997421,187339.9,108878.4],[1786997721,187340.5,108241.9],[1786998021,187340.5,108241.9],[1786998321,187340.7,108202],[1786998621,187340.7,108161.9],[1786998921,187340.7,108161.9],[1786999221,187340.7,108081.2],[1786999521,187340.6,108081.2],[1786999822,187340.5,107999.6],[1787000122,187340.5,107999.6],[1787000421,187340.2,108081.2],[1787000721,187340,109279.7],[1787001021,187340,109104.8],[1787001321,187340.2,107707],[1787001621,187340.2,107491.2],[1787001921,192399.4,107491.2],[1787002221,192399.4,107491.3],[1787002521,198516.8,107749.5],[1787002821,198319.4,107707],[1787003121,192399.1,108779.1],[1787003421,192399.1,108779.1],[1787003721,192399.1,108779.1],[1787004021,192399.1,108704.6],[1787004321,192399,105958.3],[1787004621,192399,108121.6],[1787004922,192399,106418.2],[1787005221,192399,106114.3],[1787005521,192398.7,106114.3],[1787005821,192398.7,106114.3],[1787006121,192398.5,106062.6],[1787006421,192398.4,105958.3],[1787006721,192398.4,105958.3],[1787007021,192398.4,105958.3],[1787007321,192398.1,107491.2],[1787007621,192398.1,107491.2],[1787007921,192398.1,107491.2],[1787008221,192398.1,107999.6],[1787008521,192397.8,118508.3],[1787008821,192398.1,118825.1],[1787009121,192398.1,118825.1],[1787009422,192398.1,118903.2],[1787009721,192398.1,119446.5],[1787010021,192398.1,119310],[1787010321,192398.1,119410.1],[1787010621,192398.1,119136.8],[1787010921,192398.3,119136.8],[1787011221,192398,119136.8],[1787011521,192398,119023],[1787011821,192398,119023],[1787012121,192398,119052],[1787012421,192398,119052],[1787012721,192399.1,119052],[1787013021,192399.1,117940.3],[1787013322,192399.1,117849.6],[1787013621,192399.1,117895.3],[1787013921,192399.1,117803.1],[1787014221,192399.1,117779.6],[1787014522,192399.1,117779.6],[1787014821,192399.1,116617.9],[1787015121,192399.1,116617.9],[1787015421,192398.6,116617.9],[1787015721,192398.4,116617.9],[1787016021,192398.4,116617.9],[1787016321,192398.3,116617.9],[1787016621,192398.1,114466.6],[1787016921,192398.1,114466.6],[1787017221,192398.1,114466.6],[1787017521,192398.1,114466.6],[1787017821,192398.1,112228.6],[1787018121,192398.1,113957.2],[1787018421,192398.1,113916.9],[1787018721,192398.1,113792.3],[1787019021,192398.1,113749.6],[1787019321,192398,113749.6],[1787019621,192398,112428.6],[1787019921,192397.9,112428.6],[1787020221,192397.8,112428.6],[1787020521,192397.8,112363.2],[1787020821,192397.8,112428.6],[1787021121,192397.8,112428.6],[1787021421,192397.8,112296.5],[1787021721,192398,112159.4],[1787022021,192397.9,112159.4],[1787022321,192397.7,112159.4],[1787022621,192397.5,112159.4],[1787022921,192397.4,112088.9],[1787023221,192397.4,112088.9],[1787023521,192397.4,122265.4],[1787023821,192397.3,121962.2],[1787024121,192397.3,121962.2],[1787024422,192397.3,121962.2],[1787024721,192397.4,123266.3],[1787025021,192397.4,119402.5],[1787025322,192397.6,119402.5],[1787025621,192397.6,119402.5],[1787025921,192397.6,119402.5],[1787026221,192397.6,119402.5],[1787026521,192397.8,118820.7],[1787026821,192397.8,116674.9],[1787027121,192397.8,116674.9],[1787027421,192397.8,116674.9],[1787027722,192397.8,116674.9],[1787028021,192397.8,116440.8],[1787028321,192397.8,116440.8],[1787028621,192397.6,115960.8],[1787028921,192397.3,115960.8],[1787029221,192397.3,115960.8],[1787029521,192397.3,115960.8],[1787029821,192397.3,113867.9],[1787030121,192397.3,113867.9],[1787030421,192397.3,113867.9],[1787030721,192397.3,113867.9],[1787031021,192397.3,113867.9],[1787031321,192397.3,113867.9],[1787031621,192397.3,113867.9],[1787031921,192397.3,113867.9],[1787032222,192397.3,113867.9],[1787032521,192397.3,113867.9],[1787032821,192397.3,113867.9],[1787033121,192397.8,113867.9],[1787033421,192397.8,113867.9],[1787033721,192397.8,113867.9],[1787034021,192397.8,113867.9],[1787034322,192397.7,113867.9],[1787034621,192397.7,113867.9],[1787034922,192397.5,113867.9],[1787035221,192397.5,113867.9],[1787035521,192397.7,108510.4],[1787035821,192397.7,108510.4],[1787036121,192397.7,108510.4],[1787036421,192397.7,108510.4],[1787036721,192397.6,108510.4],[1787037021,192397.6,108510.4],[1787037321,192397.5,108510.4],[1787037621,192397.5,108510.4],[1787037921,192397.5,108510.4],[1787038221,192397.5,112363.1],[1787038521,192397.6,112363.1],[1787038821,192397.6,112363.1],[1787039121,192397.6,112363.1],[1787039421,192398.1,112296.5],[1787039721,192397.7,112296.5],[1787040021,192397.7,112296.5],[1787040321,192397.7,108510.4],[1787040621,185113.8,108510.4],[1787040921,185113.8,108510.4],[1787041221,185113.8,108510.4],[1787041521,185113.6,108190.1],[1787041821,185113.6,106262.7],[1787042121,185113.6,106262.7],[1787042421,185113.6,106262.7],[1787042721,185113.6,0],[1787043021,185113.6,0],[1787043321,185113.6,0],[1787043621,185113.6,0],[1787043921,185113.4,10205.7],[1787044221,185113.4,10205.9],[1787044521,185113.4,10206.1],[1787044821,185113.4,10206],[1787045121,185113.2,10206],[1787045421,185113.2,10206],[1787045721,185113.2,10206],[1787046021,185113.2,10206],[1787046321,185113.2,10206],[1787046621,185113.1,10206],[1787046921,185113.2,10206.1],[1787047221,185113.2,10206.2],[1787047521,185113.2,10206.3],[1787047821,185113.2,10206.3],[1787048121,185113.2,10206.3],[1787048421,185113.5,10206.3],[1787048721,185113.5,10206.2],[1787049021,185113.5,10206.2],[1787049321,185113.5,10206.2],[1787049621,185113.5,10206.2],[1787049921,185113.5,10206.2],[1787050221,185113.5,10206.3],[1787050521,185113.5,10206.3],[1787050821,185113.3,10206.6],[1787051121,185113.2,10206.7],[1787051421,185113.2,10206.8],[1787051721,185113.3,10207],[1787052021,185113.3,10207.2],[1787052321,185113.3,10207.2],[1787052621,185113.5,10207.3],[1787052921,185113.5,10207.3],[1787053221,185113.5,10207.3],[1787053521,185113.5,10207.3],[1787053821,185113.3,10207.4],[1787054121,185113.3,10207.4],[1787054421,185113.2,10207.5],[1787054722,185112.8,10207.5],[1787055021,185112.8,10207.5],[1787055321,185112.8,10207.6],[1787055622,185112.6,10207.6],[1787055921,185112.6,10207.6],[1787056221,185112.6,10207.6],[1787056522,185112.6,11000],[1787056821,185112.6,30000.1],[1787057121,185112.4,40000.1],[1787057422,185112.4,40000.1],[1787057722,185112.3,40000.1],[1787058021,185112.1,40000.1],[1787058321,185112.1,40000.2],[1787058621,185112.1,40000.3],[1787058921,185112.1,40000.3],[1787059221,185112.1,60000],[1787059522,185112.1,60000.2],[1787059821,185112.1,60000.2],[1787060122,185112.1,60000.2],[1787060422,185112.1,60000.2],[1787060721,185112.1,60000.2],[1787061021,185112.1,60000.2],[1787061322,185112.1,60000.1],[1787061621,185111.9,60000.1],[1787061921,185111.9,60000],[1787062221,185112.2,60000],[1787062521,185112.3,60000],[1787062821,185112.3,60000],[1787063122,185112.3,60000],[1787063421,185112.7,33423.8],[1787063721,170000,60000],[1787064021,170000,60000],[1787064321,170000,60000.2],[1787064621,185112.7,60000.2],[1787064921,185112.7,60000.2],[1787065221,185112.5,60000.2],[1787065521,185112.4,60000.2],[1787065822,185112.4,60000.2],[1787066122,185112.4,60000.2],[1787066421,185111.8,60000.2],[1787066721,185111.8,60000.2],[1787067021,185111.8,60000.1],[1787067321,185111.8,60000.1],[1787067621,185111.7,60000.5],[1787067921,185112,60000.4],[1787068222,185112.5,60000.4],[1787068521,185112.1,70000],[1787068821,185113.2,70000],[1787069121,185113.2,60685.3],[1787069421,185112.4,60000.3],[1787069721,185113.3,60000.3],[1787070022,185113.3,66256],[1787070321,185113.4,66256.2],[1787070621,185113.4,66256.2],[1787070922,185113.2,66667.4],[1787071221,185113.1,66627.4],[1787071521,185113.1,66627.4],[1787071821,185113.1,66627.4],[1787072121,185113.4,66596.7],[1787072421,185112.9,66657.5],[1787072721,185112.7,66735.2],[1787073021,185112.7,66716.1],[1787073321,185112.7,66716.1],[1787073621,163241.1,66716.1],[1787073922,153916.9,66716.1],[1787074201,185113,71777.8],[1787074521,185112.7,77263.6],[1787074821,185112.7,77263.6],[1787075121,185113.4,77263.6],[1787075421,185113.1,77051.7],[1787075722,185113.1,77051.7],[1787076022,185113.8,77051.7],[1787076321,185113.3,81361.1],[1787076621,185113.8,81361.1],[1787076921,185113.2,81361.1],[1787077221,185113.1,67380.5],[1787077522,185113.1,66649.2],[1787077821,185113.1,81361.3],[1787078121,185113.1,81361.3],[1787078421,184152.4,81361.3],[1787078721,184152.4,81361.3],[1787079021,184152.4,81361.3],[1787079322,174737.3,81725.2],[1787079622,174737.4,81692.1],[1787079921,174737.3,81692.1],[1787080221,174737.3,81675.3],[1787080521,174737.3,85000.1],[1787080821,174737.3,85000.1],[1787081121,174737,85000.1],[1787081421,174736.9,85000.1],[1787081721,174736.8,85000.1],[1787082021,174736.7,85000.1],[1787082321,174736.7,85000.1],[1787082621,174736.7,83611.7],[1787082921,174736.7,83611.7],[1787083221,174736.7,83554.6],[1787083521,174736.7,68554.4],[1787083821,174736.7,68363.7],[1787084121,174736.7,67587.8],[1787084421,174736.6,81361.5],[1787084722,174736.6,81361.5],[1787085021,174736.6,81361.5],[1787085321,174736.4,85000],[1787085621,174736.4,85000],[1787085921,174736.4,85000],[1787086221,174736.4,85000],[1787086521,174736.4,85000],[1787086821,174736.4,85000],[1787087121,174736.4,85000],[1787087422,174736.3,81564.4],[1787087721,174736.3,81375.8],[1787088021,174736.3,81361.5],[1787088321,174736.1,81361.5],[1787088621,174735.9,81361.5],[1787088921,174736.3,81361.5],[1787089201,174736.1,81361.5],[1787089521,174736.1,81361.5],[1787089821,174736,81361.5],[1787090121,174736,81361.5],[1787090421,165398.3,81361.5],[1787090721,165398.3,81361.5],[1787091021,165398.1,81361.5],[1787091321,165398.1,81361.5],[1787091621,165397.8,81361.5],[1787091921,165397.8,81361.5],[1787092221,165397.8,81361.5],[1787092521,165397.6,81361.5],[1787092821,165397.3,81361.5],[1787093122,165397.2,81361.5],[1787093421,165397,81361.5],[1787093723,165396.8,81361.5],[1787094021,165396.8,81361.5],[1787094321,165396.6,81361.5],[1787094621,165397.4,81361.5],[1787094921,165396.8,81361.5],[1787095221,165396.8,81361.5],[1787095521,165396.7,81361.5],[1787095821,164078.3,81361.5],[1787096121,156992.9,81361.5],[1787096422,156992.8,81361.5],[1787096722,156992.8,81361.5],[1787097021,156992.8,81361.5],[1787097321,156992.8,81361.5],[1787097621,156992.8,81361.5],[1787097921,156992.6,81361.5],[1787098221,156992.6,81361.6],[1787098521,156992.6,81361.6],[1787098821,156992.9,81361.6],[1787099121,156992.5,81361.6],[1787099421,156992.5,81361.6],[1787099722,156992.1,81361.6],[1787100021,156992.1,81361.6],[1787100321,156992.1,81361.5],[1787100621,156951.4,81361.5],[1787100921,149428.3,81361.5],[1787101221,156992.1,81361.5],[1787101521,156991.8,81361.5],[1787101821,156991.6,81361.5],[1787102126,156991.4,81361.5],[1787102406,156990.8,81361.5],[1787102706,156990.6,81361.5],[1787103006,156990.4,81361.5],[1787103306,156990.2,81361.5],[1787103606,156989.8,81361.5],[1787103906,156989.6,81361.5],[1787104206,156987.3,81361.6],[1787104506,156987,81361.7],[1787104806,156986.4,81361.7],[1787105107,156986.2,81361.7],[1787105406,156986.2,81361.7],[1787105706,156986.2,81361.7],[1787106006,156986.1,81361.7],[1787106306,156985.9,81361.7],[1787106606,156985.7,81361.7],[1787106906,156985.7,81361.7],[1787107206,156985.5,81361.7],[1787107507,156985.1,81361.7],[1787107806,156985,81361.7],[1787108107,156985,81361.7],[1787108406,156985,81361.7],[1787108706,156984.8,81361.7],[1787109006,156985.1,81361.7],[1787109306,156984.8,81361.7],[1787109606,156984.8,81361.9],[1787109906,156984.8,81362],[1787110206,156984.8,81362],[1787110507,156984.8,81362],[1787110806,156984.7,81362],[1787111106,156984.7,81362],[1787111426,156984.7,81362],[1787111726,156984.7,81362],[1787112006,156984.3,81362],[1787112306,156984.4,81362],[1787112606,156984.5,81361.9],[1787112906,156984.2,81361.9],[1787113206,156984,81361.9],[1787113506,156984,81361.9],[1787113807,156983.9,81361.9],[1787114106,156983.9,81361.9],[1787114406,156983.6,81361.9],[1787114706,156983.6,81361.9],[1787115006,156983.6,81361.9],[1787115306,156983.5,81361.9],[1787115606,156983.4,81361.7],[1787115906,156983.1,81362.1],[1787116206,156982.9,81361.7],[1787116506,156982.7,81361.7],[1787116806,156982.7,81361.7],[1787117106,156982.7,81361.7],[1787117406,156982.7,81361.7],[1787117706,156982.7,81361.7],[1787118006,156982.7,81361.7],[1787118306,156982.7,81361.9],[1787118606,156982.7,81361.9],[1787118926,156982.7,81361.9],[1787119206,156982.7,81361.9],[1787119506,156982.5,81361.9],[1787119806,156982.5,81361.9],[1787120106,156982.5,81362],[1787120406,156982.5,81362],[1787120706,156982.5,81362],[1787121006,156982.5,81362],[1787121306,156982.3,81362],[1787121606,156982.5,81361.7],[1787121906,156982.5,81361.7],[1787122207,156982.5,81361.7],[1787122506,156982.5,81361.7],[1787122806,156982.5,81361.7],[1787123106,156982.5,81361.7],[1787123406,156982.5,81361.7],[1787123706,156982.5,81361.7],[1787124006,156982.5,81361.7],[1787124306,156982.5,81362],[1787124606,156982.5,81362],[1787124906,156982.5,81362],[1787125206,156982.6,81362],[1787125507,156982.6,81362],[1787125826,156982.6,81362],[1787126106,156982.6,81362],[1787126406,156982.7,81362],[1787126707,156982.7,81362],[1787127006,156982.7,81362],[1787127306,156982.7,81362],[1787127606,156982.7,81362],[1787127907,156982.7,81362],[1787128207,156982.9,81362],[1787128507,156982.7,81362],[1787128806,156982.7,81362],[1787129106,156982.7,81362],[1787129406,156983.1,81362],[1787129706,156983,81362],[1787130007,156983,81362],[1787130306,156983,81362],[1787130606,156983,81362],[1787130906,156983,81362.1],[1787131207,156982.9,81362.1],[1787131506,156982.9,81362.1],[1787131806,153689.1,81362.1],[1787132106,156385.2,81362],[1787132406,154509.9,81362],[1787132707,154687,81362],[1787133006,149419.9,81362.2],[1787133306,149419.9,81362.2],[1787133607,149419.9,81362.2],[1787133907,149419.9,81362.2],[1787134206,149419.9,81362.2],[1787134506,149419.9,81362.2],[1787134806,154686.9,81362.2],[1787135107,149419.5,81362.2],[1787135406,149419.5,81362.2],[1787135706,149419.5,81362.4],[1787136007,148285.7,81362.4],[1787136306,148285.7,81362.4],[1787136606,148447.7,81362.4],[1787136906,156983.1,81362.6],[1787137206,156983.1,81362.6],[1787137506,156983,81362.6],[1787137807,156983,81362.6],[1787138106,156983,81362.6],[1787138407,156983,81362.7],[1787138706,156983,81362.7],[1787139007,156983,81362.7],[1787139306,156983,81362.7],[1787139607,156983,81362.9],[1787139906,156983,81362.9],[1787140206,156983,81362.9],[1787140507,156983,81362.9],[1787140807,156983.1,81362.9],[1787141106,156983.1,81363.1],[1787141406,156983.1,81363.1],[1787141726,156983.1,81363.2],[1787142007,156983.1,81363.2],[1787142306,156982.9,81363.2],[1787142606,156982.9,81363.2],[1787142907,156983,81363.2],[1787143206,156983,81363.3],[1787143506,156982.8,81363.3],[1787143806,156982.7,81363.4],[1787144108,156982.7,81363.4],[1787144406,156982.7,81363.4],[1787144706,156982.4,81363.4],[1787145007,156982.4,81363.4],[1787145307,156982.4,81363.4],[1787145606,156982.4,81363.4],[1787145906,156982.2,81363.4],[1787146206,156982.4,81363.4],[1787146506,156982.4,81363.4],[1787146806,156982.4,81363.4],[1787147107,156982.4,81363.6],[1787147406,156983.2,81363.6],[1787147706,156983.4,81363.6],[1787148006,156983.4,81363.6],[1787148326,156983.9,81363.6],[1787148606,156983.9,81363.6],[1787148907,156983.9,81363.6],[1787149206,156983.8,81363.6],[1787149507,156983.4,81364],[1787149806,156983.4,81364],[1787150106,156982.9,81364],[1787150406,156983.2,81364],[1787150707,156983.5,81364],[1787151006,156983.2,81364],[1787151307,156983,81364.1],[1787151606,156982.6,81364.1],[1787151907,156982.5,81364.5],[1787152206,156982.3,81364.5],[1787152507,156982.3,81364.5],[1787152808,156982.2,81364.5],[1787153106,149419.9,81364.5],[1787153406,149419.6,81364.5],[1787153706,149419.4,81364.5],[1787154006,149419.4,81364.5],[1787154306,149419.2,81364.5],[1787154606,149419,81364.5],[1787154907,149418.8,81364.5],[1787155506,149418.4,81364.5],[1787155807,149418.3,81364.5],[1787156106,142612.9,81364.5],[1787156406,142612.7,81364.5],[1787156707,142612.7,81364.5],[1787157006,136487.6,81364.5],[1787157306,130975.2,81364.5],[1787157606,130974.7,81364.5],[1787157906,130975.2,81364.5],[1787158206,130974.5,81364.5],[1787158507,100000,81364.5],[1787158806,99999.9,81364.5],[1787159126,100000,81364.5],[1787159406,99999.9,81364.5],[1787159686,99999.6,81364.5],[1787159986,100000,81364.5],[1787160286,99999.9,81364.4],[1787160646,138209.2,81364.4],[1787160946,149418.2,81364.4],[1787161246,149418.2,81364.4],[1787161546,149418.2,81364.4],[1787161846,149418.9,81364.4],[1787162147,153783.3,81364.4],[1787162446,156984.5,81364.4],[1787162747,156984.3,81364.4],[1787163046,156984.3,81364.4],[1787163347,156984.3,81364.4],[1787163646,156984,81364.4],[1787163946,156983.1,81364.4],[1787164246,156983.1,81364.4],[1787164546,156983,81364.4],[1787164846,142615.2,81364.4],[1787165146,142127.8,81364.4],[1787165446,136489.9,81364.4],[1787165746,136489.9,81364.4],[1787166046,136177.8,81364.4],[1787166347,136277.8,81364.4],[1787166646,142393.6,81364.4],[1787166946,142615,81364.6],[1787167246,142615,81364.6],[1787167546,142614.8,81364.4],[1787167846,142614.8,81364.4],[1787168146,142614.8,81364.4],[1787168446,139919.7,81364.4],[1787168746,139919.7,81364.4],[1787169046,139919.7,81364.4],[1787169346,129028.1,81364.4],[1787169646,129028.1,81364.4],[1787169946,136489.6,81364],[1787170246,136489.6,81364],[1787170546,136489.6,81364],[1787170846,136489.5,81363.9],[1787171446,136489.5,81363.9],[1787171746,136489.5,81363.9],[1787172046,136489.5,81363.9],[1787172346,136489.3,81363.9],[1787172646,136489.3,81363.8],[1787172946,136489.1,81363.8],[1787173246,136489.1,81363.8],[1787173546,136488.9,81363.8],[1787173846,136013.8,81363.8],[1787174146,130974.9,81363.8],[1787174446,136489.3,81363.8],[1787174746,136489.1,81363.8],[1787175046,136489.1,81363.8],[1787175346,136489.1,81363.8],[1787175646,130976,81363.8],[1787175946,129750.3,81363.8],[1787176246,126014.5,81363.8]],"hourly":[],"daily":[]}}