{"bazaar":{"raw":[[1784162714,404000,17000],[1784163914,404000,17001.5],[1784166014,404000,70000.3],[1784167214,404000,70001.1],[1784172914,404000,162700.7],[1784174714,404000,162700.7],[1784205614,398999.8,200000.9],[1784208614,398999.7,228383.7],[1784209214,398999.7,228384],[1784222114,398999.9,270176.4],[1784222414,398999.9,273583.4],[1784223014,398999.9,279854.2],[1784223314,398999.9,279854.2],[1784223614,398999.9,279854.2],[1784225434,399000,289140.8],[1784225714,399000,289140.8],[1784231114,399000,301956.5],[1784232014,399000,301956.7],[1784281214,377000,273584.6],[1784282414,377000,273584.7],[1784283614,377000,273584.6],[1784284814,377000,273584.6],[1784338814,362766.7,282969.8],[1784339114,362766.7,282969.8],[1784339414,362766.7,282969.8],[1784340314,362766.7,282969.8],[1784343314,362766.6,286959.8],[1784344814,362766.7,286959.8],[1784372714,363872.1,286959.8],[1784382014,363871.2,286960.4],[1784383214,363871,286960.4],[1784383514,363871,286960.4],[1784385614,363871,286960.5],[1784385914,363871,286960.5],[1784388014,363871,286960.6],[1784390134,363870.7,286960.6],[1784394314,360000,286960.9],[1784396114,359999.8,286961.5],[1784398834,352695.4,286961.5],[1784402114,346121.9,286961.6],[1784403014,346121.9,286961.8],[1784441414,346121.8,289921.6],[1784451614,346121.7,289923],[1784451914,346121.7,289923],[1784452554,346121.7,289923.2],[1784454014,346121.6,289923.2],[1784454614,346121.6,289923.2],[1784455814,346121.6,289923.9],[1784458514,346121.6,289925.2],[1784459114,346121.6,289925.4],[1784463614,346121.7,289925.8],[1784495714,340782.7,301655.2],[1784496914,340782.7,301655.2],[1784502614,340782.7,301655.9],[1784516334,340782.6,303613.6],[1784517014,340782.6,301983.2],[1784517314,340782.6,301983.2],[1784519414,340782.6,303613.8],[1784520014,340782.6,303613.8],[1784523614,340782.5,303614.2],[1784525114,340782.5,303614.5],[1784539254,340782.3,303614.5],[1784547354,340782.1,305473.9],[1784548254,340782,305473.8],[1784551554,340782,305474.1],[1784552154,340782,305474.1],[1784556954,340782,305474.5],[1784558454,340781.9,305474.6],[1784568374,340781.3,305474.5],[1784568954,340781.3,305474.5],[1784569254,340781.3,305474.5],[1784569554,340781.3,305474.5],[1784569854,340781.3,305474.5],[1784570454,340781.3,305474.7],[1784571054,340781.3,305474.8],[1784574954,340781.2,305474.9],[1784578254,340161.7,305475],[1784579154,340501.1,305474.9],[1784610954,340780,200003.8],[1784623254,340780,207043.6],[1784627154,340780,207044],[1784632854,340779.3,207044.6],[1784675474,335546.3,288477.2],[1784678154,335545.7,288477.2],[1784683854,330838.6,288477.7],[1784685654,330838.6,288477.9],[1784688354,330838.3,288478],[1784688654,330838.3,288478],[1784688954,330838.3,288478],[1784690714,326602.2,288478.1],[1784691314,326602.2,288478],[1784695514,299000,288478],[1784697614,299000,288478.1],[1784698514,299000,288478.1],[1784723714,298998.8,288478],[1784730914,298998.8,288477.9],[1784733014,298998.7,288477.9],[1784737514,298998.5,288477.9],[1784739914,297946.4,288478],[1784740814,297946.4,288478],[1784741714,297946.4,288478],[1784743214,297944.6,288478],[1784745614,297946.3,288478],[1784746214,297946.3,288478],[1784764814,297945.5,207046.3],[1784784014,294385,207049.3],[1784787334,295751.6,207049.4],[1784789234,297735.8,207049.4],[1784791814,297899.2,207049.5],[1784797514,297897.3,207049.5],[1784799614,297897,207049.6],[1784799914,297897,207049.6],[1784802914,298999.1,207049.6],[1784845514,298998,242951.3],[1784853314,298997.7,242951.6],[1784853934,298997.7,242951.8],[1784854814,298997.7,242951.9],[1784856014,298997.7,242951.9],[1784858414,298997.7,242951.8],[1784859914,298997.7,242951.8],[1784861114,298997.6,242952],[1784861714,298997.6,242952],[1784862014,298997.6,242952.1],[1784863514,298997.6,242952.1],[1784864114,298997.6,242952.1],[1784866814,298997.7,242952.1],[1784878514,298997.4,242953.1],[1784901914,298997.2,207046.3],[1784902514,298997.2,211643.9],[1784913914,298997.1,216011.8],[1784915434,298997.1,216011.8],[1784917514,298997.1,216012.1],[1784953514,300600.8,216016],[1784957114,300600.8,220245.7],[1784960414,300600.7,220245.9],[1784962814,300600.8,220245.9],[1784971514,300600.2,222165.5],[1784972714,300600.2,250000.1],[1784973014,300600.2,250000.1],[1784976614,300600.8,250000.2],[1784979614,300600.7,250000.5],[1785015074,291709.8,215722.7],[1785015974,291709.8,215722.7],[1785016574,291709.8,215722.6],[1785017474,291709.8,215722.8],[1785018674,291709.8,215722.8],[1785019274,291709.8,215722.8],[1785021674,291709.8,215722.8],[1785029174,296850.5,215723.2],[1785029474,296850.5,215723.2],[1785030374,297198.6,215723.2],[1785031574,297635.3,215723.3],[1785032774,297986.4,215723.3],[1785035174,300598.1,215723.4],[1785036974,300598.1,215723.4],[1785037874,300598.1,215723.4],[1785040574,300598,215723.6],[1785041774,300598,215723.7],[1785044174,300597.9,215723.9],[1785054361,300597.4,215724.6],[1785072361,300596.4,215725.2],[1785079861,300596.3,215725.6],[1785086461,300594.9,219970],[1785087961,300594.6,219969.9],[1785093061,300594.4,219970.5],[1785093381,300594.4,219970.5],[1785106861,300593.9,224002.3],[1785125761,300593.6,224003],[1785130261,300593.6,224003.3],[1785136521,300593.2,227833.3],[1785145821,299691.5,227834.2],[1785147621,289999.9,227834.3],[1785152121,283783.1,227834.6],[1785181521,283206,227838.3],[1785185721,283781.8,224002.1],[1785191421,283781.4,226991.5],[1785192921,283781.6,226991.9],[1785194721,283781.4,229831.5],[1785205221,283781.4,229832.4],[1785207021,283779.7,229832.5],[1785208221,283779.6,229832.5],[1785237621,283777.9,229832.3],[1785239721,283777.8,229832.3],[1785244221,283777.4,230077.5],[1785249921,283777.3,235092],[1785251721,283777.3,229831.8],[1785253521,283777.3,229831.6],[1785256221,283777.3,229831.7],[1785256521,283777.3,229831.7],[1785257121,283777.3,229831.7],[1785260721,283777.3,229831.4],[1785266721,281143.6,226992.1],[1785271821,283776.4,226992.3],[1785294921,278093,1],[1785299721,278090.8,42404.9],[1785302121,278090.6,54189.4],[1785306021,278088.8,54189.6],[1785307521,278087.7,54189.6],[1785310221,278086.8,54189.8],[1785315621,278086.5,54189.9],[1785319821,278086.4,65385.2],[1785320421,278086.4,65385.3],[1785320721,278086.4,65385.3],[1785326121,278084.8,104687.5],[1785373261,251894,145877],[1785375661,251894,145878.8],[1785393661,251892.8,174095.6],[1785417061,251889.4,195370],[1785418261,251889.5,220000],[1785434781,247222.5,188587.8],[1785435061,247390.9,185621.3],[1785483661,244938.6,151185.1],[1785488161,244938.4,151185.8],[1785488461,244938.3,151185.8],[1785490861,244937,151185.8],[1785504661,244936.1,151186.9],[1785530481,244933.6,190001.2],[1785535281,244931.4,190001.9],[1785536161,244931,190001.9],[1785547861,244930.4,190002.8],[1785550861,244930.6,192749.3],[1785594061,244931.4,190607.2],[1785600961,244931.4,211747.1],[1785601861,244931.4,211747.1],[1785602461,244931.4,211747.1],[1785603361,244931.4,225000.2],[1785605761,244931.4,225000.5],[1785606661,244931.4,225000.9],[1785611461,244931.4,225997.9],[1785618661,244931.3,226944.7],[1785618961,244931.3,226944.8],[1785621361,244931.2,226944.8],[1785630961,244931.2,190000.6],[1785639061,244931.4,190001],[1785649561,244931,195357.4],[1785651361,244931,190001.4],[1785654061,244931.1,190001.9],[1785663061,244931.1,190001.9],[1785663961,244931.1,190001.9],[1785665161,244931,190001.9],[1785668161,244931.1,190002.1],[1785672061,244931.2,190002.3],[1785708961,244931.4,192748.3],[1785719761,244931.4,195360.4],[1785747401,244931.3,204556.7],[1785755161,244931.2,204557.9],[1785762361,244931,195359.4],[1785762661,244931,195359.2],[1785764161,244931.1,195359.3],[1785768061,244931.3,195357.9],[1785769561,244931.3,197836.5],[1785773181,244931.4,197836.6],[1785779461,244931.4,197836.9],[1785780061,244931.4,197837.2],[1785780361,244931.4,197837.2],[1785780661,244931.4,197837.2],[1785781261,244931.4,197837.2],[1785781861,244931.4,197837.3],[1785815461,244931.3,200195],[1786399221,239996.8,2012.8],[1786399521,239996.8,2012.8],[1786399821,239996.8,2012.8],[1786400121,239996.9,2015.1],[1786400421,239996.7,2015.1],[1786400721,239996.7,2015.1],[1786401021,239996.7,2015.1],[1786401321,239996.6,2090.5],[1786401621,239996.9,2090.5],[1786401922,239996.7,2090.5],[1786402221,239996.7,2090.5],[1786402521,239996.9,2019.8],[1786402821,239996.9,2019.8],[1786403121,239996.9,2019.8],[1786403421,239996.9,2019.8],[1786403721,239996.9,2019.8],[1786404021,239996.9,2019.8],[1786404321,239996.9,2019.8],[1786404621,239996.9,2019.8],[1786404921,239996.9,2019.8],[1786405221,239996.9,2019.8],[1786405521,239996.9,2019.8],[1786405821,239996.9,2019.8],[1786406121,239996.9,2019.8],[1786406421,239996.9,2019.8],[1786406721,239996.9,2019.8],[1786407021,239996.9,2019.8],[1786407321,239996.9,2095.2],[1786407621,239996.9,2095.2],[1786407922,239996.9,2095.2],[1786408221,239996.9,2026.5],[1786408521,239996.9,2125.4],[1786408821,239996.9,2125.4],[1786409121,239996.9,2081],[1786409421,239997,2055.1],[1786409721,239997,1979.7],[1786410021,239997.1,1979.7],[1786410321,239997.1,1979.7],[1786410623,239997.1,1979.7],[1786410921,239997.1,1979.7],[1786411221,239996.8,1979.7],[1786411521,239996.8,1979.7],[1786411821,239996.8,2061.8],[1786412121,239996.8,2061.8],[1786412421,239996.8,2061.8],[1786412721,239996.8,122237.1],[1786413021,239996.8,122237.1],[1786413321,239996.8,122237.1],[1786413621,239996.8,120629.3],[1786413921,239996.8,120629.3],[1786414221,239996.8,120629.3],[1786414521,239996.8,122342],[1786414821,239996.8,122342],[1786415121,239996.8,2429.2],[1786415421,239996.8,122935.7],[1786415721,239996.8,2429.2],[1786416021,239996.8,2400.6],[1786416322,239996.8,2400.6],[1786416621,239997,2400.6],[1786416922,239997,2400.6],[1786417223,239997,2397.8],[1786417521,239997,2397.8],[1786417821,239997,2397.8],[1786418121,239997.1,2397.8],[1786418421,239997.1,2397.8],[1786418721,239996.8,2397.8],[1786419021,239996.8,2411.5],[1786419321,239996.9,2411.5],[1786419621,239996.9,2374.5],[1786419921,239996.9,2485.1],[1786420221,239996.9,2485.1],[1786420521,239996.9,2485.1],[1786420822,239996.9,2485.1],[1786421121,239996.9,2485.1],[1786421421,239997.7,2485.1],[1786421721,239997.7,2047],[1786422021,239997.7,2047],[1786422321,239997.7,2047],[1786422621,239997.9,2047],[1786422921,239997.9,1961.9],[1786423221,239997.9,2047],[1786423521,239998,2047],[1786423821,239998,2047],[1786424121,239998,2047],[1786424421,259712.1,2047],[1786424721,259712.1,2047],[1786425021,259712.1,1948.2],[1786425321,259999.9,1948.2],[1786425621,259999.8,1948.2],[1786425921,259999.8,1948.2],[1786426221,259999.8,1948.2],[1786426522,259999.8,1948.2],[1786426821,259999.8,1863],[1786427121,259999.8,1863],[1786427421,259999.8,1775],[1786427721,259999.8,1863],[1786428021,259999.8,1948.2],[1786428321,259999.8,1948.2],[1786428621,259999.8,1948.2],[1786428921,259999.8,1948.2],[1786429221,259999.8,1957],[1786429521,259999.8,1962.5],[1786429821,259999.8,1981.3],[1786430121,259999.8,1981.3],[1786430421,259999.8,1939.9],[1786430721,259999.9,1948.1],[1786431021,259999.9,1948.1],[1786431322,259999.9,1937.1],[1786431621,259999.9,1937.1],[1786431921,259999.9,1937.1],[1786432221,259999.9,1937.1],[1786432521,259999.9,1937.1],[1786432821,259999.9,1937.1],[1786433121,259999.9,1937.1],[1786433421,259999.9,2025],[1786433721,259999.9,2027.8],[1786434021,259999.9,2027.8],[1786434322,259999.9,2027.8],[1786434621,259999.9,2027.8],[1786434921,259999.9,2027.8],[1786435221,259999.9,2027.8],[1786435521,259999.9,2027.8],[1786435821,259999.9,2027.8],[1786436121,259999.9,2040],[1786436421,259999.9,2040],[1786436722,259999.9,2037.3],[1786437021,259999.8,2037.3],[1786437321,259999.8,2037.3],[1786437621,259999.8,2037.3],[1786437921,259999.8,2125.1],[1786438221,259999.8,2125.1],[1786438521,259999.8,2125.1],[1786438821,259999.8,2122.3],[1786439121,259999.8,2122.3],[1786439421,259999.8,2122.3],[1786439721,259999.6,2122.3],[1786440021,259999.6,2122.3],[1786440321,259999.6,2122.3],[1786440621,259999.6,2122.3],[1786440921,259999.6,2122.3],[1786441221,259999.6,2122.3],[1786441521,259999.6,2122.3],[1786441821,259999.6,2083.9],[1786442121,259999.5,2083.9],[1786442421,259999.4,2083.9],[1786442721,259999.3,2103.1],[1786443021,259999.2,2027.5],[1786443321,259999.2,2115.4],[1786443621,259999.3,2094.1],[1786443921,259999,2091.4],[1786444222,259998.9,130.5],[1786444521,259998.9,1099],[1786444821,259998.9,1099],[1786445121,259998.9,1099],[1786445421,259998.9,1099],[1786445722,259998.9,1099],[1786446021,259998.9,1099],[1786446321,259998.9,1099],[1786446621,259998.9,1099],[1786446922,259998.9,1104.5],[1786447221,259998.9,1104.5],[1786447522,259998.9,1104.5],[1786447822,259999.5,1104.5],[1786448121,259999.5,1104.5],[1786448421,259999.5,1104.5],[1786448721,259999.5,1190],[1786449021,259999.6,1104.5],[1786449321,259999.6,1107.3],[1786449621,259999.6,1107.3],[1786449922,259999.6,1107.3],[1786450221,259999.6,1107.3],[1786450521,259999.6,1107.3],[1786450821,259999.6,1140.1],[1786451121,259999.6,1140.1],[1786451421,259999.6,1140.1],[1786451721,259999.6,1140.1],[1786452021,259999.6,1140.1],[1786452322,259999.6,1140.1],[1786452621,259999.6,1140.1],[1786452921,259999.6,1140.1],[1786453222,259999.6,1228.2],[1786453521,259999.6,1283.2],[1786453821,259999.6,1283.2],[1786454121,259999.6,1228.2],[1786454421,259999.6,1228.2],[1786454721,259999.6,1228.2],[1786455021,259999.6,1242],[1786455321,259999.6,1228.2],[1786455621,259999.6,1316.2],[1786455921,259999.6,1316.2],[1786456221,259999.5,1316.2],[1786456521,259999.5,1316.2],[1786456821,259999.5,1316.2],[1786457121,259999.5,1316.2],[1786457421,259999.5,1316.2],[1786457721,259999.5,1404.2],[1786458021,259999.5,1404.2],[1786458321,259999.5,1404.2],[1786458621,259999.5,1404.2],[1786458921,259999.5,1404.2],[1786459221,259999.6,1319],[1786459521,259999.6,1319],[1786459821,259999.4,1319],[1786460121,259999.2,1319],[1786460421,259999.2,1319],[1786460721,259999.2,1319],[1786461021,259999.2,1316.2],[1786461321,259999.2,1228.2],[1786461621,259999.2,1316.2],[1786461921,259999.2,1316.2],[1786462222,259999.2,1401.3],[1786462521,259999.2,1406.9],[1786462821,259999.2,1406.9],[1786463121,259999.2,1406.9],[1786463421,259999.2,1406.9],[1786463722,259999.2,1401.3],[1786464021,259999.2,1401.3],[1786464322,259999.2,1401.3],[1786464621,259999.1,1401.3],[1786464922,259999.1,1401.3],[1786465221,259999.1,1401.3],[1786465522,259999.1,1401.3],[1786465822,259999.1,1468.3],[1786466121,259999,1401.3],[1786466421,259999,1401.3],[1786466721,259999,1401.3],[1786467021,259999,1398.5],[1786467321,259999,1320.4],[1786467622,259999,1401.3],[1786467922,259999,1395.8],[1786468221,259998.9,1395.8],[1786468521,259998.9,1485],[1786468821,259998.9,1485],[1786469121,259998.9,1526.8],[1786469422,259998.9,1526.8],[1786469722,259998.9,1526.8],[1786470021,259998.9,1554.7],[1786470321,259999,1529.6],[1786470621,259998.9,1529.6],[1786470922,259998.9,1529.6],[1786471221,259998.9,1529.6],[1786471521,259998.9,1529.6],[1786471821,259998.9,1529.6],[1786472121,259998.9,1529.6],[1786472421,259999,1529.6],[1786472721,259999,1529.6],[1786473021,259999,1529.6],[1786473321,259999.1,1526.8],[1786473622,259999.1,1526.8],[1786473921,259998.9,1526.8],[1786474221,259998.9,1526.8],[1786474521,259998.7,1526.8],[1786474821,259998.7,1526.8],[1786475121,254999.9,1490.6],[1786475421,254999.9,1490.6],[1786475721,254999.9,1490.6],[1786476021,254999.9,1490.6],[1786476321,254999.9,84202],[1786476621,254999.9,84202],[1786476922,254999.9,84202],[1786477221,254999.9,84202],[1786477521,254999.9,84202],[1786477822,254999.9,84202],[1786478121,254999.7,86928],[1786478421,254999.7,85624.8],[1786479021,254999.5,85624.8],[1786479321,254999.5,85624.8],[1786479621,254999.5,85624.8],[1786479922,254999.5,85624.8],[1786480221,249800,85624.8],[1786480521,249799.7,85536.9],[1786480821,249799.7,85536.9],[1786481121,249799.5,85536.9],[1786481421,249799.1,83659.5],[1786481721,249799.1,83477.6],[1786482021,249798.9,203004.4],[1786482321,249798.7,203004.4],[1786482621,249798.7,203004.3],[1786482922,249798.5,203004.3],[1786483221,249798.5,203004.3],[1786483521,249798.5,203004.3],[1786483821,249798.5,200000.6],[1786484122,249798.5,200000.6],[1786484422,249798.5,200000.6],[1786484721,249798.5,200000.6],[1786485021,249798.5,200000.6],[1786485321,249798.5,200000.6],[1786485621,249798.5,200000.7],[1786485921,249798.5,200000.6],[1786486221,249798.5,200000.6],[1786486521,249798.5,200000.7],[1786486821,249798.5,200000.6],[1786487121,249798.5,200000.6],[1786487421,249798.5,200000.6],[1786487721,249798.5,200000.6],[1786488021,249798.5,200000.6],[1786488321,249798.5,200000.6],[1786488621,249799.2,200000.6],[1786488921,249798.4,200000.6],[1786489221,249798.4,200000.6],[1786489521,249798.5,200000.6],[1786489821,249798.3,200000.6],[1786490121,244818.4,200000.6],[1786490421,244818.1,200000.7],[1786490721,244818.1,200000.7],[1786491021,244818,200000.7],[1786491322,244818,200000.7],[1786491621,244818,200000.7],[1786491921,244818,200000.7],[1786492221,244818,200000.7],[1786492521,244818,200000.7],[1786492821,244818,200000.7],[1786493122,244818,200000.7],[1786493421,244818,200000.7],[1786493721,244818,200000.7],[1786494021,244818,200000.7],[1786494321,244818,200000.7],[1786494621,244817.9,200000.7],[1786494921,244817.8,200000.7],[1786495221,244817.8,200000.7],[1786495521,244817.8,200000.7],[1786495821,244817.8,200000.7],[1786496121,244817.5,200000.7],[1786496421,244817.3,200000.8],[1786496721,244816.9,200000.8],[1786497021,244816.9,200000.8],[1786497321,244816.3,200000.8],[1786497621,244815.1,200000.9],[1786497921,244815,200001],[1786498221,244814.8,200001],[1786498521,244814.8,200001],[1786498821,244814.8,200001],[1786499121,244814.8,200001],[1786499421,244814.1,200001],[1786499721,244813.5,200001],[1786500021,244812.9,200001],[1786500321,244812.9,200001],[1786500621,244812.9,200001],[1786500921,244812.9,200001],[1786501221,244812.7,200001],[1786501521,244812.7,200001],[1786501821,244812.6,200001],[1786502121,244812.6,200001],[1786502421,244812.4,200001],[1786502721,244812.3,200001],[1786503021,244812.2,200001],[1786503321,244812,200001],[1786503621,244812,200001],[1786503921,244812,200001],[1786504221,244812,200001],[1786504521,244812,200001],[1786504821,244811.9,200001.1],[1786505121,244811.8,200001.1],[1786505421,244811.8,200001.1],[1786505721,244811.8,200001.1],[1786506021,244811.8,200001.1],[1786506321,244811.9,200000.7],[1786506621,244811.9,200000.7],[1786506921,244811.9,200000.7],[1786507221,244811.9,200000.7],[1786507521,244811.9,200000.7],[1786507822,244811.7,200000.7],[1786508121,244811.7,200000.7],[1786508421,244811.7,200000.7],[1786508721,244811.7,200000.7],[1786509021,244811.7,200000.7],[1786509321,244811.7,200000.7],[1786509621,244811.7,200000.7],[1786509921,244811.7,200000.7],[1786510221,244811.7,200000.7],[1786510521,244811.7,200000.7],[1786510821,244811.7,200000.7],[1786511121,244811.7,200000.7],[1786511421,244811.7,200000.7],[1786511721,244811.7,200000.7],[1786512021,244811.7,200000.7],[1786512321,244811.7,200000.7],[1786512621,244811.7,200000.8],[1786512921,244811.7,200000.8],[1786513221,244811.7,200000.8],[1786513521,244811.7,200000.8],[1786513821,244811.6,200000.8],[1786514121,244811.6,200000.8],[1786514421,244811.6,200000.8],[1786514721,244811.6,200000.8],[1786515021,244811.6,200000.8],[1786515321,244811.6,200000.8],[1786515621,244811.6,200000.8],[1786515921,244811.6,200000.8],[1786516222,244811.6,200000.8],[1786516521,244811.6,200000.8],[1786516821,244811.6,200000.8],[1786517122,244811.6,200000.9],[1786517422,244811.6,200000.9],[1786517721,244811.5,200000.9],[1786518021,244811.5,200000.9],[1786518321,244811.5,200000.9],[1786518621,244811.5,200001],[1786518921,244811.5,200001],[1786519221,244811.5,200001],[1786519521,244811.5,200001],[1786519821,244811.5,200001],[1786520121,244811.5,200001],[1786520421,244811.5,200001],[1786520721,244811.5,200001],[1786521021,244811.5,200001],[1786521321,244811.5,200001],[1786521621,244811.5,200001],[1786521921,244811.5,200001],[1786522221,244811.5,200001],[1786522521,244811.5,200001],[1786522821,244811.5,200001],[1786523121,244811.5,200001.1],[1786523421,244811.5,200001.1],[1786523721,244811.5,200001.1],[1786524021,244811.5,200001.1],[1786524321,244811.5,200001.1],[1786524621,244811.5,200001.1],[1786524921,244811.5,200001.1],[1786525221,244811.3,200001.1],[1786525521,244811.3,200001.1],[1786525821,244811.3,200001.1],[1786526121,244811.3,200001.1],[1786526422,244811.3,200001.1],[1786526721,244811.3,200001.1],[1786527021,244811.3,200001.1],[1786527321,244811.3,200001.1],[1786527621,244811.4,200001.1],[1786527921,244811.2,200001.1],[1786528221,244811.2,200001.1],[1786528521,244811.2,200001],[1786528821,244811.2,200001],[1786529121,244811.2,200001],[1786529421,244811.2,200001],[1786529721,244811.2,200001],[1786530021,244811.2,200001],[1786530322,244811.2,200001],[1786530621,244811.2,200001],[1786530921,244811.2,200001],[1786531221,244811.2,200001],[1786531521,244811,200001],[1786531821,244811,200001],[1786532121,244811,200001],[1786532421,244811,200001],[1786532721,244811,200001],[1786533021,244811,200001],[1786533321,244811,200001],[1786533621,244811,200001],[1786533921,244811,200001],[1786534221,244811,200001],[1786534521,244811,200001],[1786534821,244811,200001],[1786535121,244811,200001],[1786535421,244811,200001],[1786535721,244811,200001],[1786536021,244811,200001],[1786536321,244811,200001],[1786536622,244811,200001],[1786536921,244811,200001],[1786537221,244811,200001],[1786537521,244811,200001.1],[1786537821,244811,200001.1],[1786538121,244811,200001.1],[1786538421,244811,200001.1],[1786538721,244810.8,200001.1],[1786539021,244810.8,200001.1],[1786539321,244810.8,200001.1],[1786539621,244810.8,200001.1],[1786539921,244810.8,200001.1],[1786540221,244810.5,200001.1],[1786540521,244810.5,200001.1],[1786540821,244810.5,200001.1],[1786541121,244810.5,200001.1],[1786541421,244810.5,200001.1],[1786541721,244810.5,200001],[1786542021,244810.5,200001.1],[1786542321,244810.5,200001.1],[1786542621,244810.5,200001.1],[1786542921,244810.5,200001.1],[1786543221,244810.5,200001.1],[1786543521,244810.5,200001.1],[1786543821,244810.5,200001.1],[1786544121,244810.3,240000.1],[1786544421,244810.3,240000.1],[1786544722,244810.3,200000.7],[1786545022,244810.3,200000.7],[1786545321,244810.3,200000.7],[1786545622,244810.3,200000.7],[1786545921,244810.4,200000.7],[1786546221,244809.9,200000.7],[1786546521,244809.5,200000.7],[1786546821,244809.5,200000.7],[1786547122,244809.4,200000.7],[1786547421,244809.4,200000.7],[1786547721,244809.2,200000.7],[1786548021,244808.9,200000.7],[1786548321,244808.7,200000.7],[1786548622,244808.6,200000.7],[1786548922,244808.1,200000.7],[1786549221,244807.9,200000.7],[1786549521,244807.9,200000.7],[1786549821,244807.9,200000.7],[1786550121,240000,200000.7],[1786550421,240000,200000.7],[1786550721,240000,200000.7],[1786551021,240000,200000.7],[1786551322,240000,200000.7],[1786551621,240000,200000.7],[1786551922,240000,200000.7],[1786552221,240000,200000.7],[1786552521,240000,200000.7],[1786552821,240000,200000.7],[1786553121,240000,200000.7],[1786553421,236000,200000.7],[1786553722,235999.9,200000.7],[1786554021,235999.9,200000.7],[1786554322,235999.7,200000.8],[1786554621,235999.7,200000.8],[1786554921,235999.6,200000.8],[1786555221,235999.6,200000.8],[1786555521,235999.6,200000.8],[1786555821,235999.6,200000.8],[1786556121,235999.6,200000.8],[1786556421,235999.6,200000.8],[1786556721,235999.6,200000.8],[1786557022,235999.6,200000.8],[1786557321,235999.6,200000.8],[1786557601,235999.6,200000.8],[1786557921,235999.6,200000.8],[1786558222,235999.5,200000.8],[1786558522,235999.5,200000.8],[1786558821,235999.1,200000.8],[1786559121,235998.9,200000.9],[1786559421,235998.8,200000.9],[1786559721,235998.6,200000.9],[1786560021,235998.6,200000.9],[1786560321,235998.6,200000.9],[1786560622,235998.4,200000.9],[1786560922,235998.4,200000.9],[1786561221,235998.4,200000.9],[1786561521,235998.3,200000.9],[1786561821,235998.3,200000.9],[1786562121,235998.3,200000.9],[1786562421,235998.3,200000.9],[1786562721,235998.3,200000.9],[1786563021,235998.3,200000.9],[1786563321,235998.3,200000.9],[1786563621,235998.1,200000.9],[1786563922,235998.1,200000.9],[1786564221,235998.1,200000.9],[1786564521,235998.1,200000.9],[1786564821,235997.8,200001],[1786565121,235997.8,200001],[1786565421,235997.8,200001],[1786565721,235997.8,200000.9],[1786566021,235997.8,200000.9],[1786566321,235997.8,200000.9],[1786566621,235997.8,200000.9],[1786566921,235997.8,200000.9],[1786567222,235997.7,200000.9],[1786567521,235997.7,200000.9],[1786567821,235997.7,200000.9],[1786568121,235997.5,200000.9],[1786568421,235997.5,200000.9],[1786568721,235997.5,200000.9],[1786569021,235997.5,200000.9],[1786569321,235997.5,200000.9],[1786569621,235997.5,200000.9],[1786569921,235997.5,200000.9],[1786570221,235997.5,200000.9],[1786570522,235997.5,200000.9],[1786570821,235997.5,200000.9],[1786571121,235997.5,200000.9],[1786571421,235997.5,200000.9],[1786571721,235998.1,200000.9],[1786572021,235998.1,200000.9],[1786572322,235998.1,200000.9],[1786572621,235998.1,200000.9],[1786572921,235998.1,200000.9],[1786573221,235997.5,200001],[1786573521,235997.5,200001],[1786573821,235997.5,200000.7],[1786574121,235997.4,200000.7],[1786574421,235997.3,200000.7],[1786574721,235997.3,200000.7],[1786575021,235997.1,200000.7],[1786575321,235997.1,200000.7],[1786575622,235997.1,200000.8],[1786575921,235997.1,200000.8],[1786576221,235997.1,200000.8],[1786576521,235998,200000.8],[1786576821,235996.8,200000.8],[1786577121,235996.8,200000.9],[1786577421,235996.8,200000.9],[1786577721,235996.9,200000.9],[1786578021,235996.9,200000.9],[1786578321,235996.9,200000.9],[1786578621,235996.9,200000.9],[1786578921,235996.9,200000.9],[1786579221,235996.9,200001],[1786579521,235996.3,200001],[1786579821,235996,200001],[1786580101,235996,200001.2],[1786580421,232396.2,200001.2],[1786580721,200000,76000],[1786581022,227700.8,76000.1],[1786581321,227195,76000.1],[1786581621,227230.8,76000.1],[1786581921,227230.8,76000.1],[1786582221,227230.8,76000.1],[1786582521,228308.3,76000.1],[1786582821,228308.3,76000.1],[1786583121,228308.3,82200.1],[1786583421,228956.8,83600.1],[1786583721,228956.8,95000],[1786584022,228983.5,95000],[1786584321,228984.3,95000],[1786584622,228985.2,95000],[1786584921,228985.2,95000.1],[1786585221,229000,95000.1],[1786585521,229000,95000.2],[1786585822,229000,95000.2],[1786586121,229000,95000.2],[1786586421,229000,95000.2],[1786586721,228999.8,95000.2],[1786587021,228999.8,95000.2],[1786587321,228999.8,95000.2],[1786587621,228999.8,95000.2],[1786587921,228999.8,95000.2],[1786588221,228999.8,95000.3],[1786588521,228999.8,95000.3],[1786588821,228999.8,95000.5],[1786589121,228999.3,95000.5],[1786589421,228999.3,95000.5],[1786589721,228999.3,95000.5],[1786590021,228999.2,95000.5],[1786590321,228999.2,95000.5],[1786590621,228999.1,95000.6],[1786590921,228999,160000],[1786591201,228998.9,160000.1],[1786591521,228998.9,95000.6],[1786591821,228998.9,95000.6],[1786592121,228998.9,95000.6],[1786592421,228998.6,95000.7],[1786592721,228998.6,95000.6],[1786593021,228998.6,95000.6],[1786593321,228997.5,95000.6],[1786593621,228997.5,95000.7],[1786593921,228997.5,101700.7],[1786594221,228997.5,101700.7],[1786594521,228997.5,101700.7],[1786594821,228997.5,101700.7],[1786595121,228997.5,101700.7],[1786595421,228997.5,101700.7],[1786595721,228997.5,101700.7],[1786596021,228997.5,101700.7],[1786596321,228997.5,101700.8],[1786596621,228997.5,101700.8],[1786596921,228997.5,101700.8],[1786597221,228997.5,101700.8],[1786597521,228997.3,101700.8],[1786597821,228997.3,101700.9],[1786598121,228997.3,101700.9],[1786598421,228997.3,101700.9],[1786598721,228997.3,101700.9],[1786599021,228997.3,101700.9],[1786599321,228997.3,101700.9],[1786599621,228997.3,101700.9],[1786599921,228997.3,101700.9],[1786600221,228997.2,101700.9],[1786600521,228997.1,101700.9],[1786600821,228997,101700.9],[1786601121,228997,101700.9],[1786601421,228997,101700.9],[1786601721,228997,101700.9],[1786602021,228997,101700.9],[1786602321,228997,101700.9],[1786602621,228997,101700.9],[1786602921,228997,101700.9],[1786603221,228997,101700.9],[1786603521,228997,101700.9],[1786603821,228996.9,101700.9],[1786604121,228996.7,101700.9],[1786604421,228996.7,101700.9],[1786604721,228996.7,101700.9],[1786605021,228996.7,101700.9],[1786605321,228996.7,101700.9],[1786605621,228996.7,101700.9],[1786605922,228996.7,101701],[1786606221,228996.7,101700.9],[1786606521,199000,101700.9],[1786606821,199000,101700.9],[1786607121,199000,101700.9],[1786607421,199000,101700.9],[1786607721,199000,101700.9],[1786608021,199000,101700.9],[1786608321,199000,101700.9],[1786608621,199000,101700.9],[1786608921,199000,101700.9],[1786609221,199000,101700.9],[1786609521,199000,101700.9],[1786609821,199000,101700.9],[1786610121,199000,101700.9],[1786610421,199000,101701],[1786610721,199000,101701],[1786611021,199000,101701],[1786611321,199000,101701],[1786611621,199000,101701],[1786611921,199000,101701],[1786612221,199000,101701],[1786612521,199000,101701],[1786612821,199000,101700.9],[1786613121,199000,101700.9],[1786613421,199000,101700.9],[1786613721,199000,101700.9],[1786614021,199000,101700.9],[1786614321,199000,101700.9],[1786614621,199000,101700.9],[1786614921,199000,101700.9],[1786615221,199000,101700.9],[1786615521,199000,101700.9],[1786615821,199000,101700.9],[1786616121,199000,101700.9],[1786616421,199000,101701],[1786616722,198999.8,101701],[1786617021,198999.2,101701],[1786617321,198999.2,101701],[1786617621,198999.2,101701],[1786617921,198999.2,101701],[1786618221,198999,101701],[1786618521,198999,101701.2],[1786618821,198999,101701.2],[1786619122,198999,101701.2],[1786619421,198999,101701.2],[1786619721,198999,101701.2],[1786620021,198998.9,101701.2],[1786620321,198998.5,101701.2],[1786620621,198997.6,101701.2],[1786620921,198997.6,101701.2],[1786621221,198996.8,101701.2],[1786621522,198996.4,101701.2],[1786621821,198996,101701.2],[1786622121,198071.2,101701.2],[1786622421,192616.2,101701.2],[1786622721,192322.2,101701.2],[1786623021,192339.1,101701.4],[1786623321,192339.1,101701.4],[1786623621,192339.1,101701.4],[1786623921,191584.1,101701.4],[1786624222,191584.1,101701.4],[1786624522,191564,101701.4],[1786624821,191564,101701.4],[1786625122,190444.9,101701.4],[1786625421,190214.1,101701.5],[1786625721,191548.6,101701.5],[1786626021,191548.6,101701.5],[1786626321,192266.4,101701.4],[1786626621,185369.6,101701.4],[1786626921,185820.4,101701.4],[1786627221,185834.3,101701.4],[1786627522,185834.3,101701.4],[1786627821,163169.5,101701.4],[1786628121,163169.5,101701.4],[1786628421,163169.5,101701.4],[1786628721,163169.5,101701.4],[1786629021,163169.5,101701.4],[1786629322,163169.5,101701.6],[1786629621,163169.5,101701.8],[1786629921,163169.5,101701.8],[1786630223,163169.5,101701.9],[1786630521,163169.4,101702],[1786630821,163169.5,101702],[1786631121,187707.9,101702.4],[1786631421,188225.8,101702.4],[1786631721,189367.1,101702.2],[1786632021,189726.2,101702.2],[1786632321,190374,101702],[1786632621,190374,101702],[1786632901,190394.1,101702],[1786633221,190394.1,101702],[1786633521,191181.4,101702],[1786633821,191181.4,101702],[1786634121,191702.5,101702],[1786634421,191702.5,101702],[1786634721,192973.2,101702.2],[1786635021,194575.3,101702.4],[1786635321,195713.8,101702.4],[1786635621,192243.4,101702.4],[1786635921,192997.4,101702.4],[1786636222,193816.9,101702.6],[1786636522,184047.2,101702.6],[1786636821,184059.1,104776.1],[1786637121,184059.1,104776.5],[1786637421,184433.2,104776.5],[1786637722,184833.7,104776.7],[1786638022,184846.5,104776.7],[1786638321,185052.7,104776.7],[1786638622,185052.7,104776.7],[1786638921,185052.7,104776.9],[1786639221,185477.1,104777],[1786639521,185585.8,104777],[1786639822,184884.9,104777],[1786640121,185289.4,104777.3],[1786640421,186174.2,104777.5],[1786640722,186174.2,104777.6],[1786641021,186885.7,104777.6],[1786641321,187691.5,104777.6],[1786641621,187691.5,104777.6],[1786641921,189989,104777.6],[1786642221,189989,104777.6],[1786642522,190464,104777.7],[1786642821,190956.1,104778.1],[1786643121,190956.1,104778.1],[1786643421,163169.3,104778.1],[1786643721,163169.3,104778.3],[1786644021,163169.3,104778.4],[1786644321,163169.3,104778.5],[1786644621,163169.3,104778.4],[1786644921,163169.3,104778.6],[1786645221,163169.1,104778.7],[1786645521,163169.1,104778.7],[1786645821,163169.1,104778.7],[1786646121,163169,104778.7],[1786646421,163169,104778.7],[1786646722,163169,104778.7],[1786647021,163169,104778.7],[1786647321,163169,104778.7],[1786647621,163169,104778.7],[1786647921,163169.1,104778.7],[1786648222,163169.1,104778.7],[1786648522,163169.1,104778.7],[1786648821,163169.1,104778.7],[1786649122,163169.2,104778.7],[1786649421,163169.3,104778.9],[1786649721,163169.3,104778.9],[1786650021,163169.3,104779],[1786650321,163169.3,104778.9],[1786650622,163169.3,104778.9],[1786650921,163169.3,104778.9],[1786651221,163169.3,106324.6],[1786651521,163169.3,105239.9],[1786651821,173641,105239.9],[1786652121,173641,107698.7],[1786652422,173658.6,107698.9],[1786652721,173667.4,107699.2],[1786653022,174175.2,107699.2],[1786653322,174175.2,107699.2],[1786653622,176923.6,107699.2],[1786653921,176923.6,107699.2],[1786654221,163169.3,107699.2],[1786654521,176641.3,107699.2],[1786654822,176641.3,106261.3],[1786655121,176649.5,106261.3],[1786655421,176552.5,106261.3],[1786655721,176814.3,106261.3],[1786656021,176814.3,106261.3],[1786656321,176915.1,106261.3],[1786656622,177191.4,106261.3],[1786656921,177488.2,106261.3],[1786657221,177488.2,106261.3],[1786657521,177506.6,106261.3],[1786657821,177506.6,107698.9],[1786658121,177797.9,107698.9],[1786658421,177797.9,107698.9],[1786658721,177797.9,107698.9],[1786659021,177797.9,107698.9],[1786659321,177797.9,107698.9],[1786659621,177992.1,107698.9],[1786659921,178344.8,107699.3],[1786660221,178682.3,107699.3],[1786660521,178682.3,107699.3],[1786660821,178714.7,107699.3],[1786661121,178714.7,107699.3],[1786661422,178714.7,107699.3],[1786661721,178714.7,107699.3],[1786662022,179080.3,107699.3],[1786662321,179439.8,107699.3],[1786662622,179828.4,107699.3],[1786662921,180568.5,107699.3],[1786663221,180999.3,107699.3],[1786663521,180999.3,107699.5],[1786663821,181975.7,107699.5],[1786664121,181975.7,107699.5],[1786664421,181975.7,107699.5],[1786664721,180942.5,107699.5],[1786665021,181407.2,107699.5],[1786665321,182413.4,107699.5],[1786665621,182430,107699.7],[1786665921,182959.3,107699.7],[1786666221,182959.3,107699.7],[1786666521,182959.3,107699.7],[1786666821,183537.2,107699.5],[1786667121,184149.7,107699.5],[1786667421,184169.5,107699.5],[1786667721,184328.7,107699.5],[1786668021,184348.8,107699.7],[1786668321,186422.6,107699.5],[1786668621,186446.8,107699.5],[1786668921,186446.8,107699.5],[1786669221,188111.4,107699.3],[1786669521,188111.4,107699.3],[1786669821,188111.4,107699.3],[1786670121,188111.4,107699.5],[1786670421,188111.4,107699.6],[1786670721,187586.2,107699.6],[1786671021,188374.5,107699.6],[1786671321,188374.5,107699.7],[1786671621,188374.5,107699.8],[1786671921,189000,107699.9],[1786672221,189000,107699.9],[1786672521,189000,107700],[1786672821,189000,107700],[1786673121,189000,107700],[1786673421,189000,107700],[1786673721,189000,107700],[1786674021,189000,107700],[1786674322,189000,107700],[1786674621,189000,107700],[1786674921,189000,107700],[1786675221,189000,107700],[1786675521,189000,107700.1],[1786675821,189000,107700.1],[1786676121,189000,107700],[1786676421,189000,107700],[1786676721,189000,107700],[1786677021,189000,107700],[1786677321,189000,107700],[1786677621,188999.9,107700],[1786677921,188999.9,107700],[1786678221,189000,107700],[1786678521,189000,107700.1],[1786678821,188999.9,107700.1],[1786679121,188999.9,107700.2],[1786679421,188999.9,107700.3],[1786679721,188999.9,107700.3],[1786680021,188999.9,107700.3],[1786680322,188999.9,107700.3],[1786680621,188999.9,107700.3],[1786680921,188999.9,107700.3],[1786681221,188999.9,111765.3],[1786681522,188999.9,111765.3],[1786681821,188999.9,111765.3],[1786682122,188999.9,111765.4],[1786682421,188999.9,160000],[1786682722,188999.9,160000],[1786683021,188999.9,95000.2],[1786683321,188999.9,95000.2],[1786683622,188999.9,95000.2],[1786683921,188999.9,95000.2],[1786684221,188999.9,95000.2],[1786684521,188999.8,95000.2],[1786684821,188999.8,95000.2],[1786685122,188999.8,95000.2],[1786685422,188999.8,95000.2],[1786685721,188999.8,95000.2],[1786686021,188999.8,95000.2],[1786686321,188999.8,95000.2],[1786686621,188999.8,95000.3],[1786686921,188999.8,95000.3],[1786687221,184285.9,95000.3],[1786687521,184285.9,95000.3],[1786687822,184285.5,95000.4],[1786688122,184285.5,95000.5],[1786688421,182999.9,95000.5],[1786688721,182999.9,95000.5],[1786689021,182999.9,95000.5],[1786689322,182999.9,95000.5],[1786689621,182999.9,95000.5],[1786689921,182999.9,95000.5],[1786690221,182999.7,95000.5],[1786690521,182999.7,95000.5],[1786690821,182999.5,95000.5],[1786691121,182999.5,95000.5],[1786691421,182999.5,95000.5],[1786691721,182999.5,95000.5],[1786692021,182999.5,95000.6],[1786692321,182999.5,95000.6],[1786692621,182999.5,95000.6],[1786692921,182999.5,95000.6],[1786693221,182999.5,95000.6],[1786693521,182999.5,95000.7],[1786693821,182999.5,95000.7],[1786694122,182999.5,95000.7],[1786694421,182999.5,95000.7],[1786694721,182999.5,95000.7],[1786695021,182999.5,95000.7],[1786695321,182999.5,95000.7],[1786695621,182999.5,95000.7],[1786695921,182999.5,95000.7],[1786696221,182999.5,95000.7],[1786696521,182999.5,95000.6],[1786696821,184202.7,76000.1],[1786697121,184202.7,76000.1],[1786697421,184202.7,76000.1],[1786697721,184202.7,76000.1],[1786698021,184202.7,76000.1],[1786698321,184239,76000.2],[1786698621,184239,76000.2],[1786698921,184239,76000.3],[1786699221,182999.3,76000.3],[1786699521,182999.3,76000.3],[1786699821,182999.3,76000.3],[1786700121,182999.3,76000.3],[1786700422,182999.3,76000.3],[1786700721,182999.3,76000.4],[1786701021,182999.3,76000.4],[1786701322,182999.3,76000.4],[1786701621,182999.3,76000.4],[1786701921,182999.3,76000.4],[1786702221,182999.3,76000.4],[1786702522,182999.3,76000.4],[1786702821,182999.3,76000.5],[1786703121,182999.3,76000.5],[1786703421,182999.3,76000.6],[1786703721,182999.3,76000.6],[1786704021,182999.3,76000.6],[1786704321,182999.3,76000.7],[1786704622,182999.3,76000.6],[1786704922,182999.3,76000.6],[1786705221,182999.3,76000.6],[1786705522,182999.3,76000.6],[1786705822,182999.3,76000.6],[1786706122,182999.3,76000.6],[1786706421,182999.3,76000.7],[1786706721,182999.3,76000.7],[1786707021,182999.3,76000.7],[1786707321,182999.4,76000.8],[1786707621,182999.4,76000.9],[1786707922,182998.1,76001],[1786708221,182998.1,76001.1],[1786708521,182998.1,76001.1],[1786708822,182998.1,76001.1],[1786709121,182998.1,76001.2],[1786709421,182998.1,76001.2],[1786709721,182998.3,76001.1],[1786710021,182998.3,76001.1],[1786710321,182998.3,76001.1],[1786710621,182998.3,76001.3],[1786710921,182998.3,76001.3],[1786711222,182998.3,76001.3],[1786711521,182998.3,76001.3],[1786711821,182998.3,76001.3],[1786712121,182998.5,76001.5],[1786712421,182998.5,76001.6],[1786712722,182998.5,76001.7],[1786713021,182998.5,76002],[1786713321,182998.5,76002],[1786713621,182998.5,76002],[1786713921,182998.5,76002],[1786714221,182998.7,76002],[1786714522,182998.7,76002.2],[1786714822,182998.7,76002.3],[1786715121,184440.2,76002.3],[1786715422,184441.8,76002.3],[1786715722,184441.8,76002.3],[1786716021,184441.8,76002.4],[1786716321,184441.8,76002.4],[1786716621,184444.9,76002.4],[1786716922,184497.7,76002.6],[1786717221,185186.3,76002.8],[1786717521,182999.4,76003],[1786717822,182999.4,76003.2],[1786718121,182999.4,76003.3],[1786718421,182999.4,76003.3],[1786718721,182999.4,76003.3],[1786719021,182999.4,76003.3],[1786719322,182999.4,76003.3],[1786719621,182999.4,76003.3],[1786719921,182999.1,76003.3],[1786720201,182999.1,76003.3],[1786720501,182999.1,76003.3],[1786720821,182999.3,76003.3],[1786721121,182999.3,76003.3],[1786721422,182999.3,76003.4],[1786721721,182999.3,76003.4],[1786722021,182999.3,76003.5],[1786722321,182999.3,76003.7],[1786722621,182999.3,76003.7],[1786722922,182999.3,81353.6],[1786723222,182999.1,81353.6],[1786723522,182999.1,81353.6],[1786723821,182999.1,81353.8],[1786724121,182999.1,81353.8],[1786724422,182999.1,81354],[1786724722,182999.1,81354],[1786725021,182999.1,81354],[1786725322,182999.1,81354],[1786725621,182999,81354],[1786725921,182999,81354],[1786726222,182999,81354.2],[1786726522,182999,81354.4],[1786726822,182999,81354.4],[1786727121,182999.1,81354.4],[1786727422,182999.1,81354.2],[1786727722,182999.1,81354.2],[1786728022,182999,81354.2],[1786728322,182999.1,81354.3],[1786728622,182999.1,81354.3],[1786728922,182999.1,81354.3],[1786729221,182999.5,81354.4],[1786729522,182999.5,81354.4],[1786729821,182999.5,81354.4],[1786730121,182999.5,81354.4],[1786730421,182999.5,81354.4],[1786730721,182999.5,81354.4],[1786731021,182999.5,81354.4],[1786731321,182999.5,81354.4],[1786731621,182999.5,81353.9],[1786731921,182999.5,81353.9],[1786732221,182999.5,81353.9],[1786732521,182999.5,81353.9],[1786732821,182999.5,81353.9],[1786733121,182999.5,86436.4],[1786733421,182999.5,86436.4],[1786733721,182999.5,86436.6],[1786734021,182999.5,86436.7],[1786734321,182999.5,86436.7],[1786734621,182999.5,86436.8],[1786734921,188999.1,86436.8],[1786735221,188999.1,86436.9],[1786735521,188999.1,86436.9],[1786735821,188999.1,86437],[1786736121,188999.1,86437],[1786736421,188999.1,86436.9],[1786736721,188999.1,86437.1],[1786737021,188999.8,86437.1],[1786737322,188999.8,86437.1],[1786737621,188999.8,86437],[1786737921,188999.8,86437],[1786738222,188999.8,86437],[1786738521,188999.7,86437.2],[1786738821,188999.7,86437.2],[1786739121,249798.5,86437.2],[1786739422,249798.5,86437.2],[1786739722,183000,86437.4],[1786740021,183000,86437.7],[1786740321,183000,86437.8],[1786740621,183000,86437.9],[1786740921,183000,86437.9],[1786741221,183000,86437.9],[1786741521,183000,86438.1],[1786741821,183000,86438.2],[1786742121,183000,86438.2],[1786742421,183000,86438.2],[1786742721,183000,86438.2],[1786743021,183000,86438.4],[1786743321,183000,86438.3],[1786743621,183000,86438.3],[1786743921,183000,88000],[1786744221,183000,88000.2],[1786744521,183000,88000.2],[1786744821,183000,88000.3],[1786745121,183000,88000.5],[1786745421,183000,88000.5],[1786745721,183000,88000.7],[1786746021,183000,88000.7],[1786746321,183000,88000.7],[1786746621,183000,88000.8],[1786746921,183000,88000.8],[1786747221,183000,88000.8],[1786747521,183000,88000.8],[1786747821,183000,88001],[1786748122,183000,88001.2],[1786748421,183000,88001.3],[1786748721,183000,90000.1],[1786749021,183000,90000.3],[1786749321,183000,90000.4],[1786749621,183000,90000.4],[1786749921,183000,90000.4],[1786750221,183000,90000.4],[1786750521,183000,90000.6],[1786750821,183000,90000.8],[1786751121,183000,90000.8],[1786751421,183000,90000.8],[1786751721,183000,90000.8],[1786752021,183000,90000.8],[1786752321,183000,90000.8],[1786752621,183000,90000.8],[1786752921,183000,90000.8],[1786753221,183000,92308.2],[1786753521,183000,96000.1],[1786753821,183000,96000.1],[1786754121,183000,96000.1],[1786754421,183000,96000.1],[1786754721,183000,96000.3],[1786755021,183000,96000.3],[1786755321,183000,96000.2],[1786755621,183000,96000.2],[1786755921,183000,96000.2],[1786756221,183000,96000.2],[1786756521,183000,96000.5],[1786756821,183000,96000.5],[1786757121,183000,96000.5],[1786757421,183000,96000.6],[1786757721,183000,96000.2],[1786758021,183000,96000.2],[1786758321,183000,96000.2],[1786758621,183000,96000.2],[1786758921,183000,96000.2],[1786759221,183000,96000.2],[1786759521,183000,96000.2],[1786759821,183000,96000.2],[1786760121,183000,96000.2],[1786760421,183000,96000.2],[1786760721,183000,96000.5],[1786761021,183000,96000.5],[1786761321,183000,96000.5],[1786761621,183000,96000.5],[1786761922,183000,96000.5],[1786762221,183000,96000.5],[1786762521,183000,96000.5],[1786762821,183000,96000.5],[1786763121,183000,96000.3],[1786763421,183000,96000.3],[1786763721,183000,96000.3],[1786764021,183000,96000.3],[1786764321,183000,96000.3],[1786764621,183000,96000.3],[1786764921,183000,96000.3],[1786765221,183000,96000.3],[1786765522,183000,96000.6],[1786765821,183000,96000.6],[1786766122,183000,96000.6],[1786766421,183000,96000.3],[1786766721,183000,96000.3],[1786767022,183000,96000.7],[1786767321,183000,96000.3],[1786767621,183000,96000.3],[1786767921,183000,96000.3],[1786768221,183000,96000.3],[1786768521,183000,96000.3],[1786768821,183000,96000.3],[1786769121,183000,96000.3],[1786769421,183000,96000.7],[1786769721,183000,96000.7],[1786770021,183000,96000.7],[1786770321,183000,96000.7],[1786770621,183000,96000.7],[1786770921,183000,96000.7],[1786771221,183000,96000.6],[1786771521,183000,96000.6],[1786771821,183000,96000.6],[1786772121,183000,96000.6],[1786772421,0,96000.6],[1786772721,0,96000.6],[1786773021,0,96000.6],[1786773321,0,98167.2],[1786773621,0,98167.2],[1786773921,0,98167.2],[1786774221,0,98167.2],[1786774521,0,99569.6],[1786774821,0,99569.6],[1786775121,0,112960.3],[1786775421,0,111784.1],[1786775721,0,111784.1],[1786776021,0,111784.1],[1786776321,0,111784.1],[1786776621,183000,100000],[1786776921,183000,100000.1],[1786777221,183000,100000.1],[1786777521,183000,100000.1],[1786777821,183000,100000.1],[1786778121,183000,100000.1],[1786778421,183000,100000.1],[1786778721,183000,100000.1],[1786779022,183000,100000.1],[1786779321,183000,100000.1],[1786779621,183000,100000.3],[1786779921,183000,100000.3],[1786780221,183000,100000.4],[1786780522,183000,100000.5],[1786780821,183000,100000.5],[1786781121,183000,100000.5],[1786781421,183000,100000.5],[1786781721,183000,100000.8],[1786782021,183000,100000.8],[1786782321,183000,100000.8],[1786782621,183000,100000.6],[1786782921,183000,100000.6],[1786783222,183000,100000.6],[1786783521,183000,100000.6],[1786783821,183000,100000.6],[1786784121,183000,100000.6],[1786784421,183000,100000.9],[1786784721,183000,100000.9],[1786785021,183000,100000.9],[1786785321,183000,100000.9],[1786785621,183000,100001.1],[1786785921,183000,100001.1],[1786786221,183000,100000.6],[1786786521,183000,100000.6],[1786786821,183000,100001.2],[1786787121,183000,100001.2],[1786787421,183000,100001.4],[1786787721,183000,100001.4],[1786788021,183000,100001.4],[1786788321,183000,100001.4],[1786788621,183000,100001.4],[1786788921,183000,100001.4],[1786789221,183000,100001.4],[1786789521,183000,100001.4],[1786789821,183000,100001.4],[1786790121,183000,100001.6],[1786790421,183000,100001.6],[1786790721,183000,100001.6],[1786791021,183000,100001.6],[1786791321,183000,100001.6],[1786791621,183000,100001.6],[1786791921,183000,100001.6],[1786792221,183000,100001.6],[1786792521,183000,100001.6],[1786792821,183000,100001.6],[1786793121,183000,100001.6],[1786793421,183000,100001.8],[1786793721,183000,100001.8],[1786794021,183000,100001.8],[1786794321,183000,100001.8],[1786794621,183000,100001.8],[1786794921,183000,100001.7],[1786795221,183000,100001.7],[1786795521,183000,100001.7],[1786795821,183000,100001.9],[1786796121,183000,100001.9],[1786796421,183000,100001.9],[1786796721,183000,100002],[1786797021,183000,100002],[1786797321,183000,100001.9],[1786797621,183000,100001.9],[1786797921,183000,100001.9],[1786798221,183000,100001.9],[1786798521,183000,100001.9],[1786798821,183000,100001.9],[1786799121,183000,100001.9],[1786799421,183000,100001.9],[1786799722,183000,100001.9],[1786800022,183000,100001.9],[1786800322,183000,100002],[1786800621,183000,100002],[1786800922,183000,100002],[1786801221,183000,100002],[1786801522,183000,100002],[1786801821,183000,100002],[1786802121,182999.9,100002],[1786802421,182999.9,100002],[1786802721,183000,100002],[1786803021,183000,100002],[1786803321,183000,100002],[1786803621,183000,100002],[1786803921,183000,100002],[1786804221,183000,100002],[1786804521,183000,100002.1],[1786804821,183000,100002.1],[1786805121,183000,100002.1],[1786805421,183000,100002.1],[1786805722,183000,100002.3],[1786806021,183000,100002.3],[1786806321,183000,100002.3],[1786806621,183000,100002.3],[1786806921,183000,122076.1],[1786807221,183000,122076.1],[1786807521,183000,122076.1],[1786807821,183000,140000.1],[1786808121,178700,140000.1],[1786808421,178700,140000.1],[1786808721,178700,140000.1],[1786809021,178700,140000.1],[1786809321,182993.1,140000.1],[1786809622,183000,140000.1],[1786809921,183000,140000.2],[1786810221,183000,140000.2],[1786810521,183000,140000.2],[1786810821,183000,140000.2],[1786811121,183000,141058.1],[1786811421,183000,141058.1],[1786811721,183000,141058.1],[1786812021,183000,141040.5],[1786812322,183000,142150.3],[1786812621,183000,142150.3],[1786812923,183000,142150.4],[1786813221,183000,142150.4],[1786813521,183000,142150.4],[1786813821,182999.9,143204.7],[1786814121,183000,143204.7],[1786814421,183000,143204.7],[1786814721,183000,144193.1],[1786815021,183000,143204.7],[1786815321,183000,143204.7],[1786815621,0,147681.6],[1786815921,0,151402.8],[1786816221,0,151402.8],[1786816521,0,151402.8],[1786816821,0,151402.8],[1786817121,0,151402.8],[1786817421,269999.9,151402.8],[1786817721,269999.9,151402.8],[1786818021,269999.9,151403],[1786818321,270000,151403],[1786818621,270000,151403.2],[1786818921,270000,151403.2],[1786819221,270000,151403.2],[1786819521,270000,151403.3],[1786819821,270000,151403.3],[1786820121,270000,151403.3],[1786820421,270000,154415.4],[1786820721,270000,154415.4],[1786821021,270000,154368.3],[1786821321,269999.8,157333.4],[1786821621,269999.8,157333.4],[1786821921,269999.8,160000],[1786822221,269999.8,160000],[1786822521,269999.8,160000],[1786822821,269999.8,160000.1],[1786823121,269999.8,165500.1],[1786823421,269999.7,162661.4],[1786823721,269999.6,162661.4],[1786824001,269999.6,162661.4],[1786824322,269999.6,165500.2],[1786824621,269999.6,165500.2],[1786824921,269999.7,165500.2],[1786825222,269999.7,165500.2],[1786825521,269999.7,165500.2],[1786825821,269999.7,165500.4],[1786826121,269999.7,165500.4],[1786826421,269999.7,165500.6],[1786826721,269999.7,165500.6],[1786827021,269999.9,165500.6],[1786827321,269999.9,165500.7],[1786827621,269999.6,165500.7],[1786827921,269999.6,165501],[1786828221,269999.6,165501.2],[1786828521,269999.6,165501.6],[1786828821,269999.6,165501.6],[1786829121,269999.6,168459.2],[1786829421,269999.6,168459.2],[1786829721,269999.6,168459.2],[1786830021,269999.5,170726.7],[1786830301,269999.5,170726.7],[1786830621,269999.5,173128.5],[1786830921,269999.4,173128.5],[1786831221,269999.3,173128.5],[1786831521,269999.2,173128.5],[1786831821,269999,173128.5],[1786832121,269999,175690.5],[1786832421,269998.9,175690.5],[1786832721,269998.8,175690.5],[1786833022,269998.8,175690.5],[1786833321,269998.8,175690.5],[1786833621,269998.8,177972.1],[1786833921,269998.8,177972.1],[1786834221,269998.8,177972.1],[1786834521,269998.8,177972.1],[1786834822,269998.8,177972.1],[1786835121,269998.8,178446.3],[1786835421,269998.8,178420.5],[1786835721,269998.8,180406],[1786836021,269998.8,180406.1],[1786836321,269998.9,180406.3],[1786836621,269998.9,180406.3],[1786836921,269998.9,180406.3],[1786837221,269998.9,180406.3],[1786837521,240000,180406.3],[1786837821,240000,180406.3],[1786838121,240000,180406.3],[1786838421,240000,180406.3],[1786838721,240000,183386.1],[1786839021,240000,183386.1],[1786839321,240000,183386.1],[1786839621,240000,183386.1],[1786839921,239999.8,183386.1],[1786840221,239999.8,183386.1],[1786840521,239999.8,183386.1],[1786840821,239999.8,183386.1],[1786841121,239999.8,183386.2],[1786841421,239999.8,183386.2],[1786841721,239999.7,183386.2],[1786842021,239999.7,183386.2],[1786842322,239999.7,183386.2],[1786842621,239999.7,183386.2],[1786842921,239999.7,183386.2],[1786843221,239999.7,183386.4],[1786843521,239999.7,183386.4],[1786843822,239999.7,183386.4],[1786844121,239999.7,183386.4],[1786844421,239999.7,183386.4],[1786844721,239999.7,183386.4],[1786845021,239999.7,183386.4],[1786845321,239999.7,183386.4],[1786845621,239999.7,183386.4],[1786845921,239999.7,183386.4],[1786846221,239999.7,183386.4],[1786846521,239999.7,183386.4],[1786846821,239999.8,183386.4],[1786847121,239999.6,183386.3],[1786847421,239999.6,183386.3],[1786847721,239999.6,183386.3],[1786848021,239999.6,183386.3],[1786848321,239999.6,183386.5],[1786848621,239999.6,183386.5],[1786848921,239999.6,183386.5],[1786849221,239999.6,183386.5],[1786849521,239999.6,183386.5],[1786849821,239999.6,183386.5],[1786850121,239999.6,183386.5],[1786850421,239999.7,183386.5],[1786850721,239999.7,183386.5],[1786851022,239999.6,183386.6],[1786851321,239999.7,183386.6],[1786851621,239999.8,183386.6],[1786851921,239999.8,183386.6],[1786852221,239999.8,183386.6],[1786852521,239999.8,183386.6],[1786852821,239999.8,183386.6],[1786853121,239999.8,183386.6],[1786853421,239999.8,183386.6],[1786853721,239999.8,183386.6],[1786854021,239999.8,183386.6],[1786854321,239999.8,183386.7],[1786854621,239999.8,183386.8],[1786854921,239999.6,183386.8],[1786855221,239999.6,183386.8],[1786855521,239999.6,183386.8],[1786855821,239999.6,183386.8],[1786856121,239999.6,183386.8],[1786856421,239999.7,183386.8],[1786856721,239999.7,183386.8],[1786857021,239999.8,183386.8],[1786857321,239999.8,183386.8],[1786857621,239999.8,183386.8],[1786857922,239999.8,183386.8],[1786858221,239999.8,172998.3],[1786858522,239999.8,172998.3],[1786858822,239999.8,172998.3],[1786859122,239999.8,172998.3],[1786859421,239999.8,172998.3],[1786859721,239999.8,172998.3],[1786860021,239999.8,172951.9],[1786860321,239999.8,172951.9],[1786860621,239999.8,172951.9],[1786860921,239999.8,172903.9],[1786861221,239999.8,175690.6],[1786861521,239999.8,175690.6],[1786861821,239999.8,175690.6],[1786862121,239999.7,175690.6],[1786862421,239999.7,175690.6],[1786862721,239999.7,175690.6],[1786863021,239999.7,175690.6],[1786863321,239999.7,175690.6],[1786863621,239999.7,175690.6],[1786863921,239999.7,175690.6],[1786864222,239999.7,175690.6],[1786864521,239999.7,175690.6],[1786864821,239999.7,175690.6],[1786865121,239999.7,175690.6],[1786865421,239999.7,175690.6],[1786865721,239999.7,175690.6],[1786866021,239999.7,175690.6],[1786866321,239999.7,172903.9],[1786866621,239999.7,172903.9],[1786866921,239999.6,172903.9],[1786867222,239999.6,172903.9],[1786867521,239999.6,175690.6],[1786867821,239999.6,178906.1],[1786868121,239999.6,178906.1],[1786868421,239999.6,178906.1],[1786868721,239999.6,178906.1],[1786869021,239999.6,181960.8],[1786869321,239999.6,181960.8],[1786869621,239999.6,181960.8],[1786869921,239999.6,181960.8],[1786870221,239999.6,181960.8],[1786870521,239999.6,181960.8],[1786870821,239999.5,181960.8],[1786871121,239999.4,178906.1],[1786871421,239999.4,178906.1],[1786871721,239999.4,178906.1],[1786872021,239999.4,178906.1],[1786872321,239999.4,178906.1],[1786872621,239999.4,178906.1],[1786872921,239999.2,178906.2],[1786873221,239999.2,178906.1],[1786873521,239999,178906.2],[1786873821,239999,178906.2],[1786874121,239999,178906.2],[1786874421,239999,178906.2],[1786874721,239999,178906.3],[1786875021,239999.2,178906.4],[1786875321,239999.2,178906.4],[1786875621,239999.2,178906.4],[1786875921,239999.2,178906.4],[1786876221,239999.2,178906.4],[1786876521,239999.4,178906.4],[1786876821,239999.4,178906.4],[1786877121,239999.4,178906.4],[1786877422,239999.4,178906.4],[1786877721,239999.4,178906.4],[1786878021,239999.1,178906.4],[1786878321,239999,178906.4],[1786878621,239999,178906.4],[1786878921,239999,178906.4],[1786879221,239999,178906.3],[1786879521,239999,178906.3],[1786879821,239999,178906.3],[1786880121,239999,178906.3],[1786880421,239999,178906.3],[1786880721,239999,178906.3],[1786881021,239998.9,178906.4],[1786881321,239998.9,178906.4],[1786881621,239998.9,178906.4],[1786881921,239998.9,178906.4],[1786882221,239998.9,178906.4],[1786882522,239998.9,178906.4],[1786882821,239998.9,178906.4],[1786883121,239998.9,178906.4],[1786883421,239998.9,178906.4],[1786883721,239998.7,178906.4],[1786884021,239998.7,178906.4],[1786884321,239998.7,178906.4],[1786884621,239998.7,178906.4],[1786884921,239998.7,178906.4],[1786885221,239998.7,178906.4],[1786885521,239998.5,178906.4],[1786885821,239998.5,178906.4],[1786886121,239998.5,178906.6],[1786886421,239998.5,178906.6],[1786886721,239998.4,178906.6],[1786887021,239998.4,178906.6],[1786887321,239998.5,178906.6],[1786887621,239998.5,178906.4],[1786887921,239998.5,178906.4],[1786888221,239998.5,178906.4],[1786888521,239998.5,178906.4],[1786888821,239998.5,178906.5],[1786889121,239998.4,178906.7],[1786889421,239998.4,178906.9],[1786889722,239998.4,178906.9],[1786890001,239998.3,178906.9],[1786890322,239998.3,178906.9],[1786890621,239997.9,178906.9],[1786890921,239997.9,178906.9],[1786891221,239997.9,178907.2],[1786891521,239997.6,178907.2],[1786891822,239997.6,178907.2],[1786892121,239997.6,178907.4],[1786892421,239997.2,178907.4],[1786892721,239997.2,178907.2],[1786893022,230000,178907.2],[1786893322,230000,178907.2],[1786893622,229999.3,178907.2],[1786893921,229998.6,178907.2],[1786894221,229997.9,178907.2],[1786894521,229997.9,178907.2],[1786894821,220000,178907.2],[1786895121,219999.7,178907.2],[1786895421,219999.7,178907.2],[1786895721,219999,178907.2],[1786896022,210000,180961.9],[1786896321,210000,178907.2],[1786896621,207064.2,178907.2],[1786896921,199999.8,178907.2],[1786897221,190000,178907.2],[1786897521,199140,178907.2],[1786897821,198920.9,178907.4],[1786898121,199206,178907.2],[1786898421,189999.9,178907.2],[1786898721,189999.9,178907.2],[1786899021,199195.8,178906.9],[1786899321,199195.8,178906.9],[1786899621,199195.8,178906.9],[1786899922,199845.5,178906.2],[1786900221,199999.9,178906.2],[1786900521,199999.9,178906.2],[1786900821,199999.9,178906.2],[1786901121,199999.9,178906.2],[1786901421,199999.9,178906.2],[1786901721,199999.9,178906.2],[1786902021,199999.9,178906.8],[1786902321,199999.9,178906.8],[1786902621,199999.9,178906.8],[1786902921,199999.9,178907],[1786903221,199999.9,178907],[1786903521,199999.9,178907],[1786903821,199999.9,178907],[1786904121,199999.9,178907],[1786904421,199999.9,178907],[1786904721,199999.9,178907.3],[1786905021,199999.9,178907],[1786905321,199999.9,178907],[1786905621,199999.9,178907],[1786905921,199999.9,178907],[1786906221,199999.9,178907],[1786906521,199999.9,178907],[1786906821,199999.9,178907],[1786907121,199999.9,178907],[1786907421,199999.9,178907],[1786907721,199999.9,178907],[1786908021,199999.9,178907],[1786908321,199999.9,178907],[1786908621,199999.9,178907],[1786908921,199999.9,178907],[1786909221,199999.9,178907],[1786909521,199999.9,178907],[1786909822,199999.9,178907.1],[1786910121,199999.9,178907.1],[1786910421,199999.9,178907.1],[1786910721,199999.9,178907.1],[1786911021,199999.9,178907.1],[1786911321,199999.9,178907.1],[1786911622,199999.9,178907.1],[1786911922,199999.9,178907.1],[1786912221,199999.9,178907.1],[1786912521,199999.9,179961.7],[1786912821,199999.9,179961.7],[1786913121,197996.1,179961.7],[1786913421,197996.1,179961.7],[1786913721,197996.1,179961.7],[1786914021,197996.1,179961.7],[1786914321,197996.1,179961.7],[1786914621,197996.1,179961.7],[1786914921,197996.1,179961.7],[1786915221,197996.1,179961.7],[1786915521,197996.1,179961.7],[1786915821,197996.1,179961.7],[1786916122,197996.1,179961.7],[1786916421,197996.1,178907.1],[1786916721,197996.1,178907.1],[1786917021,197996.1,178907.1],[1786917321,197996.1,178907.1],[1786917621,197996.1,178907.2],[1786917921,197996.1,178907.2],[1786918221,197996.1,178907.1],[1786918521,197996.1,178907.1],[1786918821,197996.1,178907.1],[1786919121,197996.1,178907.1],[1786919421,197996.1,178907.1],[1786919721,197996.1,178907.1],[1786920021,197996.1,178907.1],[1786920321,197996.1,178907.1],[1786920621,197996.1,178907.1],[1786920922,197996.1,178907.1],[1786921221,197996.1,178907.1],[1786921521,197996.1,178907.1],[1786921821,197996.1,178907.2],[1786922121,197996.1,178907.1],[1786922422,197996.1,178907.1],[1786922721,197996.1,178907.1],[1786923021,197996.1,178907.2],[1786923321,197996.1,178907.2],[1786923621,197996.1,178907.1],[1786923921,197996.1,178907.1],[1786924222,197996.1,178907],[1786924521,197996.1,178907],[1786924821,197996.1,178907],[1786925121,197996.1,178907],[1786925421,197996.1,178907],[1786925721,197996.1,178907],[1786926021,197996.1,178907],[1786926321,197996.1,178907],[1786926621,197996.1,178907],[1786926921,197996.1,178907],[1786927221,197996.1,178907],[1786927521,197996.1,178907],[1786927821,197996.1,178907],[1786928121,197996.1,178907],[1786928421,197996.1,178907],[1786928721,197996.1,178907],[1786929021,199921.8,178907],[1786929321,199921.8,178907],[1786929621,199999.9,178907],[1786929921,199999.9,178907],[1786930221,199999.9,178907],[1786930521,199999.9,178907],[1786930821,199999.9,178907],[1786931122,199999.9,178907],[1786931421,199999.9,178907],[1786931721,199999.9,178907],[1786932021,199999.9,178907],[1786932321,199999.9,178907],[1786932621,199999.9,178907],[1786932921,199999.9,178907],[1786933221,199999.9,178907],[1786933521,199999.9,178907],[1786933821,199999.9,178907],[1786934121,199999.9,178907],[1786934421,199999.9,178907],[1786934722,239998.6,178907],[1786935021,239998.6,178907],[1786935322,239998.6,178907],[1786935622,239998.6,178907],[1786935921,239998.6,178907],[1786936221,239998.7,178907],[1786936521,239998.7,178907],[1786936821,239998.7,178907],[1786937121,239998.7,178907],[1786937421,239998.7,178907],[1786937721,239998.7,178907],[1786938021,239998.7,178907],[1786938322,239998.7,178907],[1786938621,239998.7,178907],[1786938921,239998.7,178907],[1786939221,239998.7,178907],[1786939521,239998.7,178907],[1786939821,239998.7,178907],[1786940121,239998.7,178907],[1786940421,239998.7,178907],[1786940721,239998.7,178907],[1786941021,239998.7,178907],[1786941322,239998.7,178907],[1786941621,239998.7,178907.1],[1786941921,239998.7,178907.1],[1786942221,239998.7,178907.1],[1786942521,239998.7,178907.1],[1786942821,239998.7,178907.1],[1786943121,239998.7,178907.1],[1786943421,239998.7,178907.1],[1786943721,239998.7,178907.1],[1786944022,239998.7,178907.1],[1786944321,239998.7,178907.1],[1786944621,239998.7,178907.1],[1786944921,239998.7,178907.1],[1786945221,239998.6,178907.1],[1786945521,239998.6,178907.1],[1786945821,239998.6,178907.1],[1786946121,239998.6,178907.1],[1786946421,239998.6,178907.1],[1786946721,239998.6,178907.1],[1786947021,239998.6,178907.1],[1786947321,239998.6,178907.1],[1786947621,239998.6,178907.1],[1786947921,239998.6,178907.1],[1786948221,239998.6,178907.1],[1786948521,239998.6,178907.3],[1786948821,239998.6,178907.3],[1786949121,239998.6,178907.3],[1786949421,239998.6,178907.3],[1786949721,239998.6,178907.3],[1786950021,239998.6,178907.3],[1786950321,239998.6,178907.3],[1786950621,239998.6,178907.3],[1786950921,239998.6,178907.3],[1786951221,239998.6,178907.3],[1786951521,239998.6,178907.3],[1786951821,239998.6,178907.3],[1786952121,239998.6,178907.3],[1786952421,239998.6,178907.3],[1786952721,239998.6,178907.3],[1786953022,239998.6,178907.3],[1786953321,239998.6,178907.3],[1786953621,239998.6,178907.3],[1786953921,239998.6,178907.3],[1786954221,239998.6,178907.3],[1786954521,239998.6,178907.3],[1786954822,239998.6,178907.3],[1786955121,239998.6,178907.3],[1786955421,239998.6,178907.3],[1786955721,239998.6,178907.3],[1786956021,239998.6,178907.3],[1786956321,239998.6,178907.3],[1786956621,239998.6,178907.3],[1786956921,239998.6,178907.3],[1786957221,239998.6,178907.3],[1786957521,239998.6,176134],[1786957821,239998.5,170726.7],[1786958121,239998.5,170726.7],[1786958421,239998.5,170726.7],[1786958721,239998.5,170726.7],[1786959021,239998.5,170726.7],[1786959322,239998.5,170726.8],[1786959621,239998.5,170726.8],[1786959921,239998.5,170726.7],[1786960221,239998.5,170726.7],[1786960521,239998.5,170726.7],[1786960821,239998.5,170726.7],[1786961121,239998.4,170726.7],[1786961421,239998.3,170726.7],[1786961721,239998.3,170726.7],[1786962021,239998.3,170726.7],[1786962321,239998.3,100001.3],[1786962621,239998.3,100001.3],[1786962921,239998.3,100001.3],[1786963221,239998.3,100001.3],[1786963521,239998.1,100001.3],[1786963821,239998.1,100001.3],[1786964121,239998.1,100001.3],[1786964421,239998.1,100001.3],[1786964721,239997.9,100001.4],[1786965022,239997.8,100001.4],[1786965321,239997.8,100001.4],[1786965622,239997.8,100001.5],[1786965921,239997.8,100001.5],[1786966221,239997.8,100001.6],[1786966521,239997.8,100001.6],[1786966821,239997.8,100001.6],[1786967121,239997.8,100001.7],[1786967421,239997.8,100001.7],[1786967721,239997.8,100001.7],[1786968021,239997.8,100001.7],[1786968321,239997.8,100001.7],[1786968621,239997.7,100001.7],[1786968921,239997.7,100001.8],[1786969221,239997.4,100001.7],[1786969521,239997.4,100001.7],[1786969821,239997.4,100001.7],[1786970121,239997.4,100001.7],[1786970421,239997.4,100001.7],[1786970721,239997.4,100001.7],[1786971021,239997.4,100001.8],[1786971321,239997.4,100001.9],[1786971621,239997.4,100002],[1786971921,239997.4,100002.1],[1786972221,239997.4,100002.1],[1786972521,239997.4,100002.1],[1786972821,239997.1,100002.1],[1786973121,239997.1,100002.2],[1786973421,239996.9,100002.2],[1786973721,239996.7,100002.2],[1786974021,239996.7,100002.2],[1786974321,239996.7,100002.2],[1786974621,239996.7,100002.2],[1786974921,239996.7,100002.2],[1786975221,239996.7,100002.2],[1786975521,239996.7,100002.3],[1786975821,239996.7,100002.4],[1786976121,239996.7,100002.4],[1786976422,239996.7,100002.4],[1786976722,239996.5,100002.4],[1786977021,239996.5,100002.5],[1786977322,239996.5,100002.4],[1786977621,239996.5,100002.4],[1786977922,239996.5,100002.4],[1786978222,239996.5,100002.4],[1786978521,239996.5,100002.4],[1786978821,239996.5,100002.4],[1786979121,239996.5,100002.4],[1786979421,239996.5,100002.5],[1786979721,239996.5,100002.4],[1786980021,239996.5,100002.4],[1786980321,239996.5,100002.5],[1786980621,239996.5,100002.5],[1786980921,239996.4,100002.8],[1786981221,239996.4,100003.1],[1786981521,239996.4,100003.1],[1786981821,239996.4,100003.2],[1786982121,239996.4,100003.2],[1786982421,239996.4,100003.2],[1786982721,239996.4,100003.2],[1786983021,239996.4,100003.2],[1786983321,239996.4,100003.2],[1786983621,239996.4,100003.2],[1786983921,239996.4,100003.3],[1786984221,239996.4,100003.4],[1786984521,239996.4,100003.4],[1786984821,239996.4,100003.4],[1786985122,239996.4,100003.4],[1786985421,239996.4,100003.4],[1786985721,239996.4,100003.5],[1786986021,239996.4,100003.5],[1786986322,239996.5,100003.5],[1786986621,239996.5,100003.5],[1786986921,239996.5,100003.5],[1786987221,239996.5,100003.8],[1786987521,239996.5,100003.9],[1786987821,239996.5,100004],[1786988121,239996.5,100004],[1786988421,239996.5,100004],[1786988721,239996.5,100004],[1786989021,239996.5,100004],[1786989301,239996.2,100004],[1786989622,239996.2,100004],[1786989921,239996.2,100004],[1786990222,239996.2,100004],[1786990521,239996.2,100004.1],[1786990822,239996.2,100004.1],[1786991121,239996.2,100004.1],[1786991421,239996.2,100004.1],[1786991721,239996.2,100004.2],[1786992021,239996.2,100004.3],[1786992321,239996,100004.4],[1786992621,239996,100004.5],[1786992922,239995.7,100004.5],[1786993222,239995.5,100004.5],[1786993521,239995.5,100004.5],[1786993822,239995.5,100004.5],[1786994121,239995.5,100004.5],[1786994421,239995.5,100004.5],[1786994721,239995.5,107004],[1786995021,239995.5,107004.1],[1786995321,239995.5,107004.1],[1786995621,239995.5,107004.1],[1786995921,239995.5,107004.1],[1786996221,239995.5,107004.2],[1786996521,239995.5,107004.3],[1786996821,239995.5,107004.7],[1786997121,239995.5,107004.9],[1786997421,239995.5,107005],[1786997721,239995.5,107005],[1786998021,239995.5,107005],[1786998321,239995.5,107005.1],[1786998621,239995.5,107005.1],[1786998921,239995.5,107005.1],[1786999221,239995.5,107005.1],[1786999521,239995.5,107005.1],[1786999822,239995.5,107005.1],[1787000122,239995.5,107005.1],[1787000421,239995.5,107005],[1787000721,239995.5,107005.1],[1787001021,239995.5,107005.1],[1787001321,239995.5,107005],[1787001621,239995.5,107005],[1787001921,239995.5,107005],[1787002221,239995.5,107005],[1787002521,239995.5,107005],[1787002821,239995.5,107005],[1787003121,239995.5,107005],[1787003421,239995.5,107005],[1787003721,239995.5,107005.4],[1787004021,239995.5,107005.6],[1787004321,239995.5,107005.6],[1787004621,239995.5,107005.6],[1787004922,239995.5,107005.6],[1787005221,239995.5,107005.6],[1787005521,239995.5,107005.6],[1787005821,239995.5,107005.6],[1787006121,239995.5,107005.8],[1787006421,239995.5,107005.6],[1787006721,239995.5,107005.6],[1787007021,239995.5,107005.6],[1787007321,239995.5,107005.6],[1787007621,239995.5,107005.8],[1787007921,239995.5,107005.8],[1787008221,239995.5,107005.8],[1787008521,239995.4,107005.8],[1787008821,239995.4,107006.1],[1787009121,239995.4,107006.2],[1787009422,239995.4,107006.2],[1787009721,239995.4,107006.2],[1787010021,239995.4,107006.2],[1787010321,239995.4,107006.2],[1787010621,239995.4,107006.2],[1787010921,239995.4,107006.2],[1787011221,239995.4,107006.2],[1787011521,239995.4,107006.2],[1787011821,239995.4,107006.2],[1787012121,239995.4,107006.2],[1787012421,239995.5,107006.2],[1787012721,239995.5,107006.2],[1787013021,239995.5,107006.2],[1787013322,239995.5,107006.2],[1787013621,239995.5,107006.3],[1787013921,239995.5,107006.3],[1787014221,239995.5,107006.3],[1787014522,239995.5,107006.3],[1787014821,239995.5,107006.3],[1787015121,239995.5,107006.3],[1787015421,239995.5,107006.3],[1787015721,239995.5,107006.3],[1787016021,239995.5,107006.3],[1787016321,239995.5,110000],[1787016621,239995.5,120000],[1787016921,239995.5,155000.2],[1787017221,239995.5,175000.1],[1787017521,239995.5,175000.1],[1787017821,239995.5,175000.1],[1787018121,239995.5,175000.1],[1787018421,239995.5,175000.1],[1787018721,239995.5,175000.1],[1787019021,239995.5,175000.1],[1787019321,239995.5,175000.1],[1787019621,239995.5,175000.1],[1787019921,239995.5,175000.1],[1787020221,239995.5,175000.1],[1787020521,239995.5,107006.2],[1787020821,239995.5,107006.2],[1787021121,239995.5,107006.2],[1787021421,239995.7,107006.3],[1787021721,239995.7,107006.3],[1787022021,239995.7,107006.3],[1787022321,239995.7,107006.3],[1787022621,239995.7,107006.2],[1787022921,239995.7,107006.2],[1787023221,239995.7,107006.2],[1787023521,239995.7,107006.2],[1787023821,239995.7,107006.2],[1787024121,239995.7,107006.2],[1787024422,239995.7,107006.2],[1787024721,239995.7,107006.2],[1787025021,239995.7,107006.2],[1787025322,239995.7,107006.2],[1787025621,239995.7,107006.3],[1787025921,239995.7,107006.4],[1787026221,239995.7,107006.4],[1787026521,239995.7,107006.4],[1787026821,239995.7,107006.4],[1787027121,239995.7,107006.5],[1787027421,239995.7,107006.5],[1787027722,239995.7,107006.5],[1787028021,239995.7,107006.5],[1787028321,239995.7,107006.5],[1787028621,239995.7,107006.6],[1787028921,239995.7,107006.6],[1787029221,239995.7,150000],[1787029521,239995.7,150000],[1787029821,239995.7,154499.8],[1787030121,239995.7,154499.8],[1787030421,239995.7,154499.8],[1787030721,239995.7,154499.8],[1787031021,239995.7,154499.8],[1787031321,239995.7,154499.8],[1787031621,239995.7,154499.8],[1787031921,239995.7,154499.8],[1787032222,239995.7,154499.8],[1787032521,239995.7,154499.8],[1787032821,239995.7,154499.9],[1787033121,239995.7,154500],[1787033421,239995.7,158774.8],[1787033721,239995.7,158774.8],[1787034021,239995.7,158774.8],[1787034322,239995.7,162835.8],[1787034621,239995.7,158774.8],[1787034922,239995.7,158774.8],[1787035221,239995.7,158774.8],[1787035521,239995.7,158774.8],[1787035821,239995.7,158774.8],[1787036121,239995.7,158774.8],[1787036421,239995.7,158774.8],[1787036721,239995.7,158774.8],[1787037021,239995.7,158774.8],[1787037321,239995.7,158774.8],[1787037621,239995.7,158774.8],[1787037921,239995.7,158775],[1787038221,239995.7,158775],[1787038521,239995.7,158775],[1787038821,239995.7,162836.1],[1787039121,239995.7,162836.1],[1787039421,239995.7,162836.1],[1787039721,239995.7,162836.1],[1787040021,239995.7,162836.1],[1787040321,239995.6,162836.1],[1787040621,239995.6,162836.3],[1787040921,239995.6,162836.3],[1787041221,239995.6,162836.1],[1787041521,239995.6,162836.1],[1787041821,239995.6,162836.3],[1787042121,239995.6,162836.3],[1787042421,239995.6,162836.3],[1787042721,239995.4,162836.3],[1787043021,239995.4,162836.3],[1787043321,239995.4,162836.3],[1787043621,239995.6,162836.3],[1787043921,239995.3,162836.3],[1787044221,239995.3,162836.3],[1787044521,239995.3,162836.3],[1787044821,239995.3,162836.3],[1787045121,239995.4,162836.3],[1787045421,239995.3,162836.1],[1787045721,239995.3,162836.1],[1787046021,239995.3,162836.1],[1787046321,239995.1,162836.6],[1787046621,239995.1,162836.6],[1787046921,239995.1,162836.6],[1787047221,239995.1,162836.6],[1787047521,239995.1,162836.7],[1787047821,239994.9,162836.7],[1787048121,239995,162836.7],[1787048421,239995,162836.7],[1787048721,239995,162836.7],[1787049021,239995,162836.7],[1787049321,239995,162836.7],[1787049621,239995,162836.7],[1787049921,239994.7,162836.6],[1787050221,239994.7,162836.7],[1787050521,239994.7,162836.6],[1787050821,239994.7,166694.5],[1787051121,239994.7,166694.5],[1787051421,239994.7,166694.5],[1787051721,239994.7,166694.5],[1787052021,239994.7,166694.6],[1787052321,239994.7,166694.6],[1787052621,239994.7,166694.6],[1787052921,239994.7,166694.6],[1787053221,239994.7,170359.6],[1787053521,239994.7,170359.6],[1787053821,239994.7,170359.6],[1787054121,239994.7,170359.6],[1787054421,239994.7,170359.6],[1787054722,239994.7,170359.6],[1787055021,239994.7,170359.6],[1787055321,239994.7,170359.6],[1787055622,239994.7,170359.6],[1787055921,239994.7,170359.6],[1787056221,239994.7,170359.6],[1787056522,239994.7,170359.8],[1787056821,239994.7,170359.9],[1787057121,239994.7,170359.9],[1787057422,239994.6,170359.9],[1787057722,239994.6,170359.9],[1787058021,239994.6,170359.9],[1787058321,239994.6,170359.9],[1787058621,239994.6,170360],[1787058921,239994.6,170359.9],[1787059221,239994.6,170359.9],[1787059522,239994.6,170359.9],[1787059821,239994.6,170359.9],[1787060122,239994.6,170359.9],[1787060422,239994.6,170359.9],[1787060721,239994.6,170359.9],[1787061021,239994.6,170359.9],[1787061322,239994.6,170359.9],[1787061621,239994.6,170559],[1787061921,239994.6,170559],[1787062221,239994.7,170465.7],[1787062521,239994.7,170465.7],[1787062821,239994.7,170528.5],[1787063122,239994.7,170626.8],[1787063421,239994.7,177149.7],[1787063721,239994.7,177149.7],[1787064021,239994.7,177149.7],[1787064321,239994.7,177149.7],[1787064621,239994.7,178219.4],[1787064921,239994.7,178219.4],[1787065221,239994.6,178219.4],[1787065521,239994.6,178219.4],[1787065822,239994.6,178900.4],[1787066122,239994.5,176918.8],[1787066421,239994.5,176918.8],[1787066721,239994.4,180292],[1787067021,239994.4,180292],[1787067321,239994.4,180292],[1787067621,239994.4,180292.1],[1787067921,239994.4,180292.1],[1787068222,239994.4,180292.1],[1787068521,239994.4,170644.4],[1787068821,239994.4,170644.4],[1787069121,239994.4,170923],[1787069421,239994.4,170923],[1787069721,239994.4,180292.1],[1787070022,239994.4,180292.1],[1787070321,239994.4,170360],[1787070621,239994.4,170360],[1787070922,239994.5,173841.8],[1787071221,239994.5,167273.3],[1787071521,239994.5,167273.3],[1787071821,239994.5,167273.3],[1787072121,239994.5,167273.3],[1787072421,239994.5,170359.7],[1787072721,239994.5,170359.7],[1787073021,239994.5,170359.7],[1787073321,239994.5,170359.7],[1787073621,239994.5,170359.7],[1787073922,239994.4,170359.7],[1787074201,239994.4,170359.7],[1787074521,239994.3,173841.6],[1787074821,239994.3,173841.6],[1787075121,239994.3,173841.6],[1787075421,239994.3,173841.6],[1787075722,239994.3,173841.6],[1787076022,239994.4,173841.6],[1787076321,239994.3,173841.6],[1787076621,239994.3,173841.6],[1787076921,239994.3,173841.6],[1787077221,239994.3,173841.7],[1787077522,239994.3,173841.7],[1787077821,239994.3,173841.7],[1787078121,239994.2,173841.7],[1787078421,239994.2,173841.8],[1787078721,239994.2,177149.4],[1787079021,239994.2,177149.4],[1787079322,239994.2,177149.4],[1787079622,239994.2,177149.5],[1787079921,239994,177149.5],[1787080221,239994,177149.5],[1787080521,239994,177149.5],[1787080821,239994,177149.5],[1787081121,239993.8,177149.5],[1787081421,239993.6,177149.5],[1787081721,239993.7,177149.6],[1787082021,239993.8,177149.6],[1787082321,239993.8,177149.8],[1787082621,239993.8,177149.8],[1787082921,239993.8,177149.8],[1787083221,239993.8,177149.8],[1787083521,239993.8,177149.8],[1787083821,239993.8,177149.8],[1787084121,239993.8,180292],[1787084421,239993.5,180292],[1787084722,239993.5,180292],[1787085021,239993.4,180292],[1787085321,239993.4,180292],[1787085621,239993.2,180292],[1787085921,239993.4,183000],[1787086221,239993.4,183000],[1787086521,239993.4,183000],[1787086821,239993.4,183000],[1787087121,239993.4,183000],[1787087422,239993.4,183000],[1787087721,239993.4,183000],[1787088021,239993.4,183000],[1787088321,239993.3,185000],[1787088621,239993.3,180001],[1787088921,239993.3,177149.8],[1787089201,239993.3,177149.8],[1787089521,239993.3,177149.8],[1787089821,239993.3,177149.8],[1787090121,239993.2,177149.8],[1787090421,239993.2,177149.8],[1787090721,239993.2,177150],[1787091021,239993.2,177150],[1787091321,239993.2,177150],[1787091621,239993.2,177150],[1787091921,239993.2,177150],[1787092221,239993.2,177150],[1787092521,239993.2,177150],[1787092821,239993.2,177150],[1787093122,239993.3,177150],[1787093421,239993.3,177150],[1787093723,239993.3,177150],[1787094021,239993.3,177150],[1787094321,239993.3,177150.1],[1787094621,239993.3,177150.1],[1787094921,239993.3,177150.2],[1787095221,239993.3,177150.2],[1787095521,239993.3,177150.2],[1787095821,239993.3,177150.3],[1787096121,239993.3,177150.3],[1787096422,239993.3,177150.3],[1787096722,239993.3,177150.3],[1787097021,239993.3,177150.3],[1787097321,239993.3,177150.3],[1787097621,239993.4,177150.3],[1787097921,239993.4,177150.3],[1787098221,239993.4,177150.3],[1787098521,239993.4,177150.3],[1787098821,239993.4,177150.3],[1787099121,239993.4,177150.4],[1787099421,239993.4,177150.5],[1787099722,239993.4,177150.5],[1787100021,239993.4,177150.6],[1787100321,239993.2,177150.6],[1787100621,239993.2,177150.6],[1787100921,239993.2,177150.5],[1787101221,239993.2,177150.5],[1787101521,239993,177150.6],[1787101821,239992.9,177150.6],[1787102126,239993,177150.6],[1787102406,239993,177150.6],[1787102706,239992.7,177150.6],[1787103006,239992.6,177150.6],[1787103306,239992.3,177150.7],[1787103606,239992.2,200000],[1787103906,239992.1,200000],[1787104206,239991.8,200000],[1787104506,239991.6,200000],[1787104806,239991.6,200000],[1787105107,239991.6,200000],[1787105406,239991.5,200000],[1787105706,239991.5,200000],[1787106006,239991.5,200000],[1787106306,239991.5,200000],[1787106606,239991.5,200000],[1787106906,239991.5,200000],[1787107206,239991.5,200000],[1787107507,239991.5,200000],[1787107806,239991.5,200000.1],[1787108107,239991.5,200000.1],[1787108406,239991.5,200000.2],[1787108706,239991.5,200000.2],[1787109006,239991.4,200000.2],[1787109306,239991.5,200000.2],[1787109606,239991.5,200000.2],[1787109906,239991.5,200000.2],[1787110206,239991.5,200000.4],[1787110507,239991.5,200000.2],[1787110806,239991.5,200000.2],[1787111106,239991.5,200000.1],[1787111426,239991.3,200000.1],[1787111726,239991.3,200000.1],[1787112006,239991.3,200000.1],[1787112306,239991.3,200000.1],[1787112606,239991.1,200000.1],[1787112906,239991.1,200000.1],[1787113206,239991.1,200000.1],[1787113506,239990.8,200000.1],[1787113807,239990.9,200000],[1787114106,239990.7,200000.2],[1787114406,239990.7,200000.2],[1787114706,239990.7,200000.2],[1787115006,239991.9,200000.2],[1787115306,239991.9,200000.2],[1787115606,239991.9,201999.7],[1787115906,239991.9,201999.7],[1787116206,239990.7,201999.7],[1787116506,239990.7,201999.7],[1787116806,239990.7,201999.8],[1787117106,239990.7,203899.4],[1787117406,239990.7,203899.4],[1787117706,239990.7,203899.4],[1787118006,239990.7,203899.4],[1787118306,239990.7,203899.4],[1787118606,239990.7,203899.4],[1787118926,239990.7,203899.3],[1787119206,239990.7,203899.3],[1787119506,239990.7,203899.3],[1787119806,239990.7,203899.3],[1787120106,239990.7,203899.3],[1787120406,239990.7,203899.3],[1787120706,239990.7,203899.3],[1787121006,239990.7,203899.3],[1787121306,239990.7,203899.3],[1787121606,239990.7,203899.3],[1787121906,239990.6,203899.3],[1787122207,239990.6,166694.6],[1787122506,239990.6,166694.6],[1787122806,239990.6,166694.6],[1787123106,239990.6,166694.6],[1787123406,239990.6,158775],[1787123706,239990.6,158775],[1787124006,239990.6,158775],[1787124306,239990.6,158775],[1787124606,239990.6,158775],[1787124906,239990.6,158775],[1787125206,239990.6,158775],[1787125507,239990.6,158775],[1787125826,239990.6,158775],[1787126106,239990.6,158775],[1787126406,239990.6,158775],[1787126707,239990.6,158775],[1787127006,239990.6,158775],[1787127306,239990.6,158775],[1787127606,239990.6,158775],[1787127907,239990.5,158775],[1787128207,239990.5,158775],[1787128507,239990.5,158775],[1787128806,239990.5,158775],[1787129106,239990.3,158775],[1787129406,239990.2,158775],[1787129706,239990,158775],[1787130007,239990,158775],[1787130306,239989.8,158775],[1787130606,239989.8,158775],[1787130906,239989.8,158775],[1787131207,239989.8,158775],[1787131506,239989.8,158775],[1787131806,239989.6,158775.1],[1787132106,239989.6,158775.1],[1787132406,239989.2,158775],[1787132707,239989.1,158775],[1787133006,239989,158775],[1787133306,239989,158775],[1787133607,239988.8,158775],[1787133907,239988.6,158775],[1787134206,239988.6,158775],[1787134506,239988.6,158775],[1787134806,239988.4,158775],[1787135107,239988.4,158775],[1787135406,239988.2,158775.1],[1787135706,239988.2,158775.1],[1787136007,239988.1,158775.1],[1787136306,239988.1,158775.1],[1787136606,239987.9,158775.1],[1787136906,239987.9,158775.1],[1787137206,239987.7,158775.1],[1787137506,239987.5,158775.2],[1787137807,239987.5,158775.2],[1787138106,239987.5,158775.2],[1787138407,239987.5,158775.2],[1787138706,239987.1,158775.4],[1787139007,239987.1,158775.4],[1787139306,239987.1,158775.4],[1787139607,239986.9,158775.4],[1787139906,239986.9,158775.5],[1787140206,239986.9,158775.5],[1787140507,239986.9,158775.5],[1787140807,239986.8,158775.5],[1787141106,239986.8,158775.5],[1787141406,239986.8,158775.6],[1787141726,239986.8,158775.6],[1787142007,239986.8,158775.6],[1787142306,239986.8,158775.6],[1787142606,239986.8,158775.6],[1787142907,239986.8,158775.6],[1787143206,239986.8,158775.6],[1787143506,239986.8,158775.6],[1787143806,239986.8,158775.6],[1787144108,239986.6,158775.7],[1787144406,239986.4,158775.7],[1787144706,239986.4,158775.7],[1787145007,239986.4,158775.7],[1787145307,239986.4,158775.7],[1787145606,239986.4,158775.7],[1787145906,239986.4,158775.7],[1787146206,239986.1,158775.7],[1787146506,239986.1,158775.7],[1787146806,239986.1,158775.7],[1787147107,239985.9,158775.7],[1787147406,239985.9,158775.7],[1787147706,239985.9,158775.7],[1787148006,239985.9,158775.7],[1787148326,239985.9,158775.7],[1787148606,239985.9,158775.7],[1787148907,239985.9,158775.7],[1787149206,239985.9,158775.7],[1787149507,239985.9,158775.7],[1787149806,239985.9,158775.7],[1787150106,239985.9,158775.7],[1787150406,239985.9,158775.7],[1787150707,239985.9,158775.7],[1787151006,239985.9,158775.7],[1787151307,239985.9,158775.7],[1787151606,239985.9,158775.7],[1787151907,239985.9,158775.7],[1787152206,239985.9,158775.7],[1787152507,239985.9,158775.7],[1787152808,239985.9,158775.7],[1787153106,239985.7,158775.7],[1787153406,239985.7,158775.7],[1787153706,239985.6,158775.7],[1787154006,239985.5,158775.7],[1787154306,239985.5,158775.7],[1787154606,239985.4,158775.7],[1787154907,239985.4,158775.7],[1787155506,239985.4,158775.7],[1787155807,239985.4,158775.7],[1787156106,239985.4,158775.7],[1787156406,239985.4,158775.7],[1787156707,239985.4,158775.7],[1787157006,239985.3,158775.7],[1787157306,239985.2,158775.7],[1787157606,239985.2,158775.7],[1787157906,239985.1,158775.7],[1787158206,239985,158775.8],[1787158507,239985,158775.8],[1787158806,239984.8,158775.8],[1787159126,239984.8,158775.6],[1787159406,239984.8,158775.6],[1787159686,239984.8,158775.6],[1787159986,231863.8,158775.6],[1787160286,231863.8,158775.6],[1787160646,231863.8,158775.6],[1787160946,231863.7,158775.6],[1787161246,231863.7,158775.6],[1787161546,231863.7,158775.7],[1787161846,231863.7,158775.7],[1787162147,231863.7,158775.8],[1787162446,231863.7,158775.8],[1787162747,231863.7,158775.8],[1787163046,231863.7,158775.6],[1787163347,231863.5,158775.6],[1787163646,231863.4,158775.6],[1787163946,231863.4,158775.7],[1787164246,231863.3,158775.6],[1787164546,231863,158775.6],[1787164846,231862.9,158775.6],[1787165146,231862.7,158775.6],[1787165446,231862.5,158775.6],[1787165746,231862.5,158775.6],[1787166046,231862.2,158775.6],[1787166347,231861.8,158775.6],[1787166646,231861.6,158775.6],[1787166946,231861.3,158775.6],[1787167246,231861.3,158775.6],[1787167546,231861.1,158775.6],[1787167846,231860.9,158775.6],[1787168146,231860.9,158775.6],[1787168446,231860.9,158775.6],[1787168746,231860.9,158775.6],[1787169046,231860.9,158775.6],[1787169346,231860.9,158775.6],[1787169646,231860.9,158775.7],[1787169946,231860.9,158775.7],[1787170246,231860.9,158775.7],[1787170546,231860.9,158775.7],[1787170846,231860.9,158775.7],[1787171446,231860.9,158775.7],[1787171746,231860.9,158775.7],[1787172046,231860.9,158775.8],[1787172346,231860.9,158775.8],[1787172646,231861,158775.8],[1787172946,231861,158775.8],[1787173246,231861,158775.8],[1787173546,231860.8,158775.8],[1787173846,231860.8,158775.8],[1787174146,231860.8,158775.8],[1787174446,231860.8,158775.8],[1787174746,231860.9,158775.8],[1787175046,231861,158775.9],[1787175346,231860.8,162430.1],[1787175646,231860.9,162430.1],[1787175946,231861.6,162430.2],[1787176246,231860.7,162430.2]],"hourly":[],"daily":[]}}