{"bazaar":{"raw":[[1784162714,149999.9,97552.4],[1784163914,149999.9,97552.8],[1784166014,149999.9,97552.8],[1784167214,150000,97552.9],[1784172914,149999.5,97553.9],[1784174714,149999.3,97632.9],[1784205614,149996.9,104898.8],[1784208614,149998.4,105061.3],[1784209214,149998.1,104862.3],[1784222114,149998.4,113245.9],[1784222414,149998.4,113241.5],[1784223014,149998.4,113241.5],[1784223314,149998.4,113241.5],[1784223614,149998.3,113241.5],[1784225434,149998.3,114078.6],[1784225714,149998.4,113913.3],[1784231114,149998.3,114954.1],[1784232014,149998.4,115103.9],[1784281214,335572.2,136418.4],[1784282414,335565.5,134220.7],[1784283614,335558,134416],[1784284814,335549.9,100832.6],[1784338814,206479.4,143737.1],[1784339114,206148.5,143737.1],[1784339414,206157.5,143737.1],[1784340314,200459.4,143353.2],[1784343314,200112.5,143341.1],[1784344814,196333.2,137130.3],[1784372714,184722,101586.2],[1784382014,149099.5,109423],[1784383214,148926.3,109423],[1784383514,148764.8,109423],[1784385614,146085.4,109423],[1784385914,142499.1,109423],[1784388014,138161.6,109423],[1784390134,136609.8,109423],[1784394314,137173.5,109423],[1784396114,136511.6,109423],[1784398834,138203.4,100454.7],[1784402114,138951.3,109423.1],[1784403014,138960.2,109423.1],[1784441414,139763,112354.1],[1784451614,139140.3,112354.1],[1784451914,139118,112354.1],[1784452554,139343.2,112354.1],[1784454014,138903.2,112354.1],[1784454614,138883.6,112354.1],[1784455814,138832.9,112354.1],[1784458514,140455.9,112240.5],[1784459114,140455.9,112240.5],[1784463614,139762.5,100766.2],[1784495714,144807.8,112400],[1784496914,145194.2,112387],[1784502614,145754.4,112354.2],[1784516334,146215.4,112354.7],[1784517014,146221.2,112354.7],[1784517314,146232.8,112354.7],[1784519414,151718.1,112354.7],[1784520014,151718.1,112354.7],[1784523614,151303.1,112354.7],[1784525114,151123.2,112355.9],[1784539254,164596.4,112356.1],[1784547354,150644.2,112356.4],[1784548254,150644.2,112356.4],[1784551554,150644.2,112356.6],[1784552154,150644.2,112356.6],[1784556954,150371.7,112356.7],[1784558454,150644.2,112356.7],[1784568374,156251.8,112357.3],[1784568954,156262,112357.3],[1784569254,156262,112357.3],[1784569554,161553.2,112357.3],[1784569854,161605.4,112357.3],[1784570454,161605.4,112357.3],[1784571054,156251.7,112357.3],[1784574954,150643.7,112357.5],[1784578254,150643.2,112423.3],[1784579154,150643.2,112417.1],[1784610954,150642.4,114274.1],[1784623254,150640.9,114274.3],[1784627154,150640,114274.5],[1784632854,150639.7,114274.2],[1784675474,150639.1,100228.9],[1784678154,150640.9,100209.6],[1784683854,159852,100209.7],[1784685654,150640.2,100209.7],[1784688354,150640.2,100210],[1784688654,150640.2,100210],[1784688954,150640.2,100210],[1784690714,150639.9,100210],[1784691314,150639.9,100210],[1784695514,150639.5,100210.3],[1784697614,150639.6,100210.5],[1784698514,150639.6,100210.5],[1784723714,135414.9,100213.1],[1784730914,133294.2,100213.2],[1784733014,133294.2,100213.5],[1784737514,133294.4,100213.5],[1784739914,133293.3,100213.5],[1784740814,133293.3,100213.9],[1784741714,133293.3,100213.9],[1784743214,133293.3,100213.9],[1784745614,133119.7,100214],[1784746214,132503.1,100214],[1784764814,133291.5,102661],[1784784014,130289.2,103284.9],[1784787334,130794,101627.1],[1784789234,131102.8,101601.7],[1784791814,130289,101625.6],[1784797514,130289.1,101659.3],[1784799614,131928.6,101659.3],[1784799914,131713.2,101659.3],[1784802914,132171.1,101674.2],[1784845514,132029.1,103286.7],[1784853314,133290.5,103286.7],[1784853934,133290.5,103286.7],[1784854814,133290.5,103286.8],[1784856014,134776.4,103286.8],[1784858414,150351.7,103286.8],[1784859914,167981.9,103286.8],[1784861114,168068.8,103286.8],[1784861714,168156.2,103286.8],[1784862014,175375.2,103286.7],[1784863514,150639,103286.7],[1784864114,150639,103286.7],[1784866814,150638.8,103286.7],[1784878514,150638.9,103286.8],[1784901914,150639.1,103288.6],[1784902514,180252.7,103288.6],[1784913914,183636,105223.9],[1784915434,183635.5,105408.8],[1784917514,183636.2,104179.2],[1784953514,140162.2,107186.5],[1784957114,140161.2,107316.8],[1784960414,140161,107317.8],[1784962814,140160.6,104929.5],[1784971514,138096.2,105096.4],[1784972714,137196.2,105072.2],[1784973014,137196.3,105101.4],[1784976614,131519.3,105093.9],[1784979614,131519.1,105048.4],[1785015074,126514,103288.7],[1785015974,126513.8,103288.7],[1785016574,126513.8,103288.7],[1785017474,126513.8,103288.7],[1785018674,126513.6,103288.8],[1785019274,126513.6,103288.8],[1785021674,126513.3,103288.7],[1785029174,126512.6,103288.7],[1785029474,126512.6,103288.7],[1785030374,126512.6,103288.6],[1785031574,126512.5,103288.6],[1785032774,124722.5,103288.6],[1785035174,124189.6,103288.6],[1785036974,124189.6,103288.6],[1785037874,100000,0],[1785040574,99999.4,50001.2],[1785041774,99999.3,50000.7],[1785044174,99998,50001.2],[1785054361,94654.3,50001.3],[1785072361,82983.7,50002.6],[1785079861,82983.1,51653.9],[1785086461,94997.5,51653.9],[1785087961,94997.5,52698.6],[1785093061,94997.4,53822.2],[1785093381,94997.4,53822.1],[1785106861,94997.6,53825.5],[1785125761,94995.9,55887.5],[1785130261,94997.1,55888.6],[1785136521,94996.5,57761.4],[1785145821,94996.4,56533.8],[1785147621,94995.4,57845.9],[1785152121,94996.6,57845.9],[1785181521,94997.1,59205.9],[1785185721,94997,59208.1],[1785191421,94997.6,59209.2],[1785192921,94997.6,59210],[1785194721,94970.5,59210],[1785205221,94996.7,59578.2],[1785207021,94996.9,63054.6],[1785208221,94997,63414.7],[1785237621,120000,90001.3],[1785239721,120000,90000.5],[1785244221,120000,90213.1],[1785249921,120000,90151.5],[1785251721,119999.9,91501.8],[1785253521,119999.4,91304.5],[1785256221,119999.4,91501.8],[1785256521,119999.4,91501.8],[1785257121,119999.4,91502.1],[1785260721,119998.9,90279.7],[1785266721,119999.1,91503],[1785271821,119999.2,92373.6],[1785294921,187999.9,96793.9],[1785299721,187999.3,96793.9],[1785302121,178878.4,96793.9],[1785306021,178878,96794.1],[1785307521,178878.6,96794.1],[1785310221,178878.4,96794.1],[1785315621,178877.8,96794.5],[1785319821,178877.3,96797.6],[1785320421,178877.4,96797.6],[1785320721,178877.4,96797.6],[1785326121,149998.9,96795],[1785373261,145996.1,110206.3],[1785375661,149995.9,110693.7],[1785393661,146175.5,111811.7],[1785417061,142738.2,112035.9],[1785418261,142738.3,111950.7],[1785434781,146173.5,111877.5],[1785435061,146173.5,111870.4],[1785483661,139628.9,111813.1],[1785488161,139628.9,111813.1],[1785488461,139628.9,111813.1],[1785490861,139629.3,111813.1],[1785504661,142731,111813.1],[1785530481,136855.5,111813],[1785535281,136854,111813],[1785536161,136854,111813],[1785547861,136849.8,111813],[1785550861,136849.1,111812.9],[1785594061,136845.3,111814.2],[1785600961,136844.7,111814.1],[1785601861,136844.7,111814.1],[1785602461,136844.7,111814.2],[1785603361,136845,111814.2],[1785605761,136845,111814.2],[1785606661,136845,111814.2],[1785611461,136845.1,111814.2],[1785618661,136845.2,111814.1],[1785618961,136845.2,111814.1],[1785621361,136845.3,111814.1],[1785630961,136844.8,111814.2],[1785639061,136845,111813.3],[1785649561,136845,111813.3],[1785651361,136845,111814.2],[1785654061,136844.9,111814.2],[1785663061,136845,111813.3],[1785663961,136845,111813.2],[1785665161,136845,111813.2],[1785668161,136845,111813.3],[1785672061,136844.9,111813.2],[1785708961,136843.8,111812.8],[1785719761,136843.8,111812.8],[1785747401,136843.3,111813],[1785755161,136842.8,111813],[1785762361,136843.1,111812.8],[1785762661,136843.1,111813],[1785764161,136843.3,111813.2],[1785768061,136842.8,111813.2],[1785769561,136842.5,111813.2],[1785773181,136268.3,111813.6],[1785779461,119999.2,111812.9],[1785780061,119999.1,111812.8],[1785780361,119999.1,111813],[1785780661,119999.1,111813],[1785781261,119999.1,111813],[1785781861,119999.1,111813],[1785815461,102596.4,54002.6],[1786399221,98653.5,76696.2],[1786399521,98653.5,76696.2],[1786399821,98653.5,76696.1],[1786400121,98575.5,76696.1],[1786400421,98653.5,76696],[1786400721,98653.5,76696],[1786401021,98653.5,76696],[1786401321,98612,76696],[1786401621,98653.5,76696],[1786401922,98653.5,76696],[1786402221,98653.5,76696],[1786402521,98653.5,76696],[1786402821,98653.5,76696.1],[1786403121,98653.5,76696],[1786403421,98653.5,76696],[1786403721,98653.5,76696],[1786404021,98653.5,76696.1],[1786404321,98653.3,76694.2],[1786404621,98653.3,76694.3],[1786404921,98653.3,76694.2],[1786405221,98653.3,76694.2],[1786405521,98653.3,76694.2],[1786405821,98653.1,76694.2],[1786406121,98653.1,76693.6],[1786406421,98653.1,76693.6],[1786406721,98653.3,76693.6],[1786407021,98653.3,76693.6],[1786407321,98653.3,76693.5],[1786407621,98653.1,76693.6],[1786407922,98653.1,76693.6],[1786408221,98653,76693.6],[1786408521,98652.8,76693.6],[1786408821,98652.8,76693.6],[1786409121,98652.8,76693.6],[1786409421,98652.7,76693.5],[1786409721,98652.7,76693.6],[1786410021,98652.3,76693.6],[1786410321,98652.3,76693.6],[1786410623,98652.2,76693.6],[1786410921,98652.3,76693.5],[1786411221,98652.6,76693.5],[1786411521,98652.7,76693.5],[1786411821,98652.8,76693.5],[1786412121,98652.6,76693.5],[1786412421,98652.6,76693.6],[1786412721,98652.6,76693.6],[1786413021,98652.8,76693.6],[1786413321,98652.8,76693.6],[1786413621,98652.8,76693.6],[1786413921,98652.8,76693.6],[1786414221,98652.8,76693.5],[1786414521,98653.1,76693.5],[1786414821,98653.1,76693.5],[1786415121,98653.1,76693.5],[1786415421,98653.1,76693.5],[1786415721,98653.1,76693.5],[1786416021,98653.1,76693.5],[1786416322,98653.1,76693.5],[1786416621,98653.3,76693.5],[1786416922,98653.3,76693.5],[1786417223,98653.3,76693.5],[1786417521,96457.3,76693.5],[1786417821,96457.3,76693.5],[1786418121,96457.3,76693.5],[1786418421,96457.3,76693.5],[1786418721,96457.3,76693.5],[1786419021,96457.3,76693.5],[1786419321,96457.3,76693.5],[1786419621,96457.3,76693.5],[1786419921,96457.3,76693.5],[1786420221,96457.3,76693.5],[1786420521,96457.1,76693.5],[1786420822,96457,76693.5],[1786421121,96457,76693.5],[1786421421,96457,76693.5],[1786421721,96457.3,76693.5],[1786422021,96457,76693.5],[1786422321,96457,76693.5],[1786422621,96457,76693.5],[1786422921,96457,76693.8],[1786423221,96457,76693.8],[1786423521,96457,76693.8],[1786423821,96456.9,76693.8],[1786424121,96456.9,76693.8],[1786424421,96456.9,76693.8],[1786424721,96456.9,76693.8],[1786425021,96456.9,76693.8],[1786425321,96456.9,76693.8],[1786425621,96456.9,76693.8],[1786425921,96456.9,76693.8],[1786426221,96456.9,76693.8],[1786426522,96456.9,76693.8],[1786426821,96456.9,76693.8],[1786427121,96456.9,76693.8],[1786427421,96456.9,76693.8],[1786427721,96456.9,76693.8],[1786428021,96456.9,76693.8],[1786428321,96456.9,76693.8],[1786428621,96456.9,76693.8],[1786428921,96457,76693.8],[1786429221,96457,76693.8],[1786429521,96457,76693.8],[1786429821,96457,76693.8],[1786430121,96457.1,76693.8],[1786430421,95702.5,76693.8],[1786430721,95702.5,76693.8],[1786431021,95702.5,76693.8],[1786431322,95427.1,76693.8],[1786431621,96441,76693.8],[1786431921,96441,76693.8],[1786432221,96457.3,76693.8],[1786432521,96457.3,76693.8],[1786432821,96457.3,76693.8],[1786433121,96457.3,76693.8],[1786433421,96457.3,76693.8],[1786433721,96457.3,76693.8],[1786434021,96457.3,76693.8],[1786434322,96457.3,76693.8],[1786434621,96457.3,76693.8],[1786434921,96457.3,76693.8],[1786435221,96457.3,76693.8],[1786435521,96457.3,76693.8],[1786435821,96457.3,76693.8],[1786436121,96457.3,76693.8],[1786436421,96457.3,76693.8],[1786436722,96457.3,76693.8],[1786437021,96457.3,76693.8],[1786437321,96457.3,76693.8],[1786437621,96457.3,76693.8],[1786437921,96457.3,76693.8],[1786438221,96457.3,76693.8],[1786438521,96457.1,76693.8],[1786438821,96457.1,76693.8],[1786439121,96457.1,76693.8],[1786439421,96457.1,76693.8],[1786439721,96457.1,76693.8],[1786440021,96457.1,76693.8],[1786440321,96457,76693.8],[1786440621,96457,76693.8],[1786440921,96228.1,76693.8],[1786441221,96457,76693.9],[1786441521,96457,76693.9],[1786441821,96457,76693.9],[1786442121,96457,76693.9],[1786442421,96457,76693.9],[1786442721,96457,76693.9],[1786443021,96457,76694],[1786443321,96457,76694],[1786443621,96457,76694],[1786443921,96457.1,76694],[1786444222,96457.1,76694],[1786444521,96457.1,76694],[1786444821,96457.1,76694.1],[1786445121,96358.7,76694.1],[1786445421,96358.7,76694.1],[1786445722,96316.4,76694.1],[1786446021,96316.4,76694.1],[1786446321,96316.4,76694.1],[1786446621,96316.4,76694.1],[1786446922,96404.5,76694.1],[1786447221,96404.5,76694.1],[1786447522,96404.5,76694.1],[1786447822,96342.6,76694],[1786448121,96457.1,76694],[1786448421,96457.1,76694],[1786448721,96457.1,76694],[1786449021,96457.1,76694],[1786449321,96457.1,76694],[1786449621,96457.1,76694],[1786449922,96457.1,76693.8],[1786450221,96457,76693.8],[1786450521,96457,76693.8],[1786450821,96457,76693.8],[1786451121,96457,76693.8],[1786451421,96457,76693.8],[1786451721,96457,76693.8],[1786452021,96457,76693.8],[1786452322,96457,76693.8],[1786452621,96457,76693.8],[1786452921,96457,76693.8],[1786453222,96456.8,76693.8],[1786453521,96456.8,76693.8],[1786453821,96456.8,76693.8],[1786454121,96456.8,76693.8],[1786454421,96456.8,76693.8],[1786454721,96457,76693.8],[1786455021,96457,76693.8],[1786455321,96457,76693.8],[1786455621,96457,76693.8],[1786455921,96457,76693.8],[1786456221,96457,76693.8],[1786456521,96457,76693.8],[1786456821,96457,76693.8],[1786457121,96457,76693.8],[1786457421,96457,76693.8],[1786457721,96457,76693.8],[1786458021,96457,76693.8],[1786458321,96457,76693.8],[1786458621,96457,76693.8],[1786458921,96457,76693.8],[1786459221,96457,76693.8],[1786459521,96457,76693.8],[1786459821,96457,76693.8],[1786460121,96457,76693.8],[1786460421,96457,76693.8],[1786460721,94480.4,76693.8],[1786461021,94480.4,76693.8],[1786461321,94480.5,76693.8],[1786461621,94480.3,76693.8],[1786461921,94480.1,76693.8],[1786462222,94480.1,76693.9],[1786462521,94480.1,76693.9],[1786462821,94480.1,76693.9],[1786463121,94480.1,76693.9],[1786463421,94480.1,76693.9],[1786463722,94480.1,76693.9],[1786464021,94480.1,76693.8],[1786464322,94480.1,76693.8],[1786464621,94480.1,76694],[1786464922,94480.1,76694],[1786465221,94480.1,76693.9],[1786465522,94480.5,76693.9],[1786465822,94480.5,76693.9],[1786466121,94480.5,76693.9],[1786466421,94480.5,76693.9],[1786466721,94480.5,76693.9],[1786467021,94480.5,76693.9],[1786467321,94240.1,76693.9],[1786467622,94240.1,76693.9],[1786467922,95337.7,76693.9],[1786468221,95289,76693.8],[1786468521,94480.3,76693.8],[1786468821,94480.1,76694],[1786469121,94480.2,76693.8],[1786469422,94480.2,76693.8],[1786469722,94480.2,76693.8],[1786470021,94480.4,76693.8],[1786470321,95482.6,76693.8],[1786470621,96457,76693.8],[1786470922,96457,76693.8],[1786471221,96457,76693.8],[1786471521,96457,76693.8],[1786471821,96457,76693.8],[1786472121,96457,76693.8],[1786472421,96457,76693.8],[1786472721,94480.7,76693.8],[1786473021,94480.7,76693.8],[1786473321,94480.7,76693.8],[1786473622,94447.9,76693.9],[1786473921,94480.5,76694.7],[1786474221,94480.5,76693.9],[1786474521,94480.5,76693.9],[1786474821,94480.5,76693.9],[1786475121,94382.1,76694],[1786475421,94480.5,76693.9],[1786475721,94480.4,76693.9],[1786476021,94434.8,76694],[1786476321,94480.5,76694.1],[1786476621,94480.5,76694],[1786476922,94480.5,76693.8],[1786477221,94480.6,76693.8],[1786477521,94480.6,76693.8],[1786477822,94480.6,76693.8],[1786478121,94480.6,76693.8],[1786478421,94480.6,76693.8],[1786479021,94480.6,76693.8],[1786479321,94480.7,76693.8],[1786479621,94480.7,76693.8],[1786479922,94480.7,76693.8],[1786480221,94480.7,76693.8],[1786480521,94480.7,76693.8],[1786480821,94480.7,76693.8],[1786481121,94480.7,76693.8],[1786481421,94480.7,76693.8],[1786481721,94480.7,76693.8],[1786482021,94480.7,76693.8],[1786482321,94480.7,76693.8],[1786482621,94480.7,76693.8],[1786482922,94480.7,76693.8],[1786483221,94480.7,76693.8],[1786483521,94407.6,76693.8],[1786483821,94480.7,76693.8],[1786484122,94480.7,76693.8],[1786484422,94480.7,76693.8],[1786484721,94480.7,76693.8],[1786485021,94480.7,76693.8],[1786485321,94480.7,76693.8],[1786485621,92701.9,76693.8],[1786485921,93740.1,76693.8],[1786486221,96375.9,76693.8],[1786486521,96457,76693.8],[1786486821,96457,76693.8],[1786487121,96457,76693.8],[1786487421,96457,76693.8],[1786487721,96457,76693.8],[1786488021,96457,76693.8],[1786488321,96457,76693.8],[1786488621,96457,76693.8],[1786488921,96457,76693.8],[1786489221,96457,76693.8],[1786489521,96457,76693.8],[1786489821,96457,76693.8],[1786490121,96457,76693.8],[1786490421,97555.3,76693.8],[1786490721,97555.3,76693.8],[1786491021,98654.5,76693.8],[1786491322,98654.5,76693.8],[1786491621,98654.5,76693.8],[1786491921,98654.5,76693.8],[1786492221,98654.5,76693.8],[1786492521,98654.5,76693.8],[1786492821,98654.5,76693.9],[1786493122,98654.5,76693.8],[1786493421,98654.5,76693.8],[1786493721,98659.6,76693.8],[1786494021,98659.6,76693.8],[1786494321,98659.6,76693.8],[1786494621,98659.6,77924.2],[1786494921,98659.6,77924.2],[1786495221,98659.6,76834.3],[1786495521,98659.6,76834.3],[1786495821,101074.9,76803],[1786496121,101074.9,76803],[1786496421,101100.2,76803],[1786496721,101100.2,76693.8],[1786497021,101100.2,76693.8],[1786497321,101100.1,76693.8],[1786497621,101100.1,76693.8],[1786497921,101100.1,76693.9],[1786498221,101100.1,76693.9],[1786498521,101100.1,76693.9],[1786498821,101100.1,76693.9],[1786499121,101100.2,76693.8],[1786499421,101100.2,76693.8],[1786499721,101100.2,76693.8],[1786500021,101100.1,76693.8],[1786500321,101100.1,76693.8],[1786500621,101100.1,76693.8],[1786500921,101100,76693.8],[1786501221,101100,76693.8],[1786501521,101099.9,76693.8],[1786501821,101099.8,76693.8],[1786502121,101099.9,76693.8],[1786502421,101099.9,76693.8],[1786502721,101099.9,76693.8],[1786503021,101099.9,76693.8],[1786503321,101099.9,76693.8],[1786503621,101099.9,76693.8],[1786503921,101099.9,76693.8],[1786504221,101099.9,76693.8],[1786504521,101100.2,76693.8],[1786504821,101100.1,76693.8],[1786505121,101100.2,76693.8],[1786505421,101100.1,76694.2],[1786505721,101100.1,76694.2],[1786506021,110352.1,76694.2],[1786506321,110352.1,76694.2],[1786506621,110352.1,76694.2],[1786506921,110352,76694.2],[1786507221,110352.1,76694.2],[1786507521,110352.1,76694.2],[1786507822,110351.9,76694.2],[1786508121,110351.9,76694.2],[1786508421,110351.9,76694.3],[1786508721,110351.9,76694.3],[1786509021,110351.9,76694.3],[1786509321,110351.9,76694.3],[1786509621,110351.9,76694.3],[1786509921,110351.8,76694.4],[1786510221,110351.8,76694.4],[1786510521,110351.8,76694.3],[1786510821,110351.8,76694.2],[1786511121,110351.7,76694.2],[1786511421,110239.7,76694.2],[1786511721,110351.9,76694.2],[1786512021,110352,76694.2],[1786512321,110352,76694.2],[1786512621,110352,76694.2],[1786512921,110352,76694.2],[1786513221,110352,76694.2],[1786513521,110352,76694.2],[1786513821,110352,76694.2],[1786514121,110351.8,76694.2],[1786514421,110351.8,76694.2],[1786514721,110351.8,76694.2],[1786515021,110351.8,76694.2],[1786515321,110352,76694.2],[1786515621,110351.9,76694.2],[1786515921,110351.9,76694.2],[1786516222,110351.9,76694.2],[1786516521,110352.2,76694.2],[1786516821,110352.6,76694.2],[1786517122,110352.6,76694.2],[1786517422,110352.6,76694.2],[1786517721,110352.5,76694.2],[1786518021,110352.5,76694.2],[1786518321,110352.5,76694.2],[1786518621,110352.5,76694.3],[1786518921,110352.6,76694.3],[1786519221,110352.5,76694.3],[1786519521,110352.5,76694.3],[1786519821,110352.5,76694.3],[1786520121,110352.5,76694.2],[1786520421,110352.5,76694.2],[1786520721,110352.5,76694.2],[1786521021,110352.5,76694.2],[1786521321,110352.4,76694.2],[1786521621,110352.2,76694.2],[1786521921,106986.8,76694.2],[1786522221,110352.6,76694.2],[1786522521,110352.6,76694.2],[1786522821,110352.6,76694.2],[1786523121,110352.6,76694.2],[1786523421,110352.6,76694.2],[1786523721,110352.6,76694.2],[1786524021,110355.3,76693.9],[1786524321,110355.3,76693.9],[1786524621,0,76693.9],[1786524921,0,76694.1],[1786525221,0,76694.2],[1786525521,200000,76694.1],[1786525821,200000,76694.1],[1786526121,500000,76694.2],[1786526422,499999.9,76695],[1786526721,499999.9,76695.8],[1786527021,499999.7,76696.3],[1786527321,499999.5,76696.9],[1786527621,499999,76697.6],[1786527921,499998.3,76698.8],[1786528221,499997.4,76698.9],[1786528521,499996.8,76699],[1786528821,499995.9,76700.6],[1786529121,499995.3,76701.5],[1786529421,499993.9,76701.1],[1786529721,499992.9,76702.3],[1786530021,499991.5,76701.6],[1786530322,499990.5,76703.4],[1786530621,499989.2,76704.2],[1786530921,499988,76705],[1786531221,499986.6,76704.8],[1786531521,499985.4,76704.9],[1786531821,499984.2,76704.9],[1786532121,499982.8,76706.3],[1786532421,499981.8,76706.6],[1786532721,499980.7,76707.3],[1786533021,499979.2,76708.5],[1786533321,457651.1,76708.8],[1786533621,457649.3,76709],[1786533921,457647.5,76709.3],[1786534221,199999.1,76709.2],[1786534521,199997.1,76709.6],[1786534821,199995.5,76709.2],[1786535121,199993.8,76709.3],[1786535421,189999.4,76709.3],[1786535721,189997.8,76709.3],[1786536021,178667,76709.5],[1786536321,168470,76710.8],[1786536622,159294.2,76709.5],[1786536921,159294,76709.4],[1786537221,151035.1,76709.4],[1786537521,143602.6,76709.4],[1786537821,143602.6,76708.2],[1786538121,151035.1,76708.2],[1786538421,457650.7,76707.7],[1786538721,457650.7,76707.9],[1786539021,457650.7,76707.9],[1786539321,457650.7,76709.2],[1786539621,457650.7,76708.4],[1786539921,457650.7,76710.2],[1786540221,457650.7,76712.4],[1786540521,457650.6,76711.3],[1786540821,457650.2,76711.8],[1786541121,457650.2,76715.7],[1786541421,457650,76715.8],[1786541721,457649.3,76715.8],[1786542021,457648.9,76715.8],[1786542321,457648.3,76715.8],[1786542621,457647.7,76715.8],[1786542921,457646.6,76715.8],[1786543221,457645.2,92869.3],[1786543521,457644,100000.2],[1786543821,457642.6,100000.2],[1786544121,457641.5,100000.2],[1786544421,457640.1,100000.3],[1786544722,457639.2,100000.3],[1786545022,457637.8,100000.1],[1786545321,399999.1,100000.1],[1786545622,119999.6,100000.1],[1786545921,119998.6,94402.9],[1786546221,119997.6,100000.1],[1786546521,119997.6,100000.1],[1786546821,399000,100000.2],[1786547122,399000,100000.3],[1786547421,399000,100000.4],[1786547721,399000,100000.6],[1786548021,399000,100001.8],[1786548321,399000,100002.7],[1786548622,398999.6,100002.8],[1786548922,398999.2,100003.5],[1786549221,398999.2,100003.5],[1786549521,398998.8,100003.5],[1786549821,398998.2,100003.5],[1786550121,398998,100003.5],[1786550421,392754.9,116669.5],[1786550721,398998,200000.3],[1786551021,398998,200000.4],[1786551322,398997.9,200000.7],[1786551621,398997.9,200000.7],[1786551922,398997.4,200000.5],[1786552221,398997.4,200000.4],[1786552521,398997.4,200000.4],[1786552821,398997.4,200000.4],[1786553121,398997.4,200000.4],[1786553421,398997.4,161031],[1786553722,398997,200000.4],[1786554021,398996.9,200000.4],[1786554322,398996.3,200000.4],[1786554621,398995.6,200000.8],[1786554921,398995.4,200000.8],[1786555221,398721.9,200001],[1786555521,379095.8,200001],[1786555821,379095.7,200001],[1786556121,379094.3,200000.9],[1786556421,379093.9,200001.1],[1786556721,379093.3,200001],[1786557022,379093.1,200001.1],[1786557321,379093.1,200001.3],[1786557601,379092.5,200001.3],[1786557921,379092.5,200001.3],[1786558222,361183.3,200001.3],[1786558522,361183.1,200001.3],[1786558821,345064.5,200001.5],[1786559121,345064.5,200001.5],[1786559421,345064.3,200001.6],[1786559721,345064.1,200001.5],[1786560021,345064.1,200001.5],[1786560321,345063.5,200001.5],[1786560622,345063.3,200001.5],[1786560922,345063.6,200001.6],[1786561221,345063.6,200001.8],[1786561521,345063.6,200001.8],[1786561821,348583.4,200001.8],[1786562121,345063.1,200001.9],[1786562421,345063,200002],[1786562721,345062.8,200002.1],[1786563021,345062.8,200002.1],[1786563321,345062.8,200002.2],[1786563621,345061.2,200002.2],[1786563922,345060.9,200002.1],[1786564221,345060.4,200002.1],[1786564521,345060.2,200002.1],[1786564821,345059.2,200002],[1786565121,345058.9,200002],[1786565421,345058.8,200002],[1786565721,345058.7,200002],[1786566021,345058.1,200002],[1786566321,345058,200002],[1786566621,345057.5,200001.6],[1786566921,345056.4,125354.8],[1786567222,345055.9,125354.8],[1786567521,345054.8,111669.8],[1786567821,326425.8,124288.5],[1786568121,317492.9,117190.5],[1786568421,313883.5,200000.5],[1786568721,314151.6,200000.5],[1786569021,299999.4,100003.5],[1786569321,299999,100003.5],[1786569621,299998.8,100003.6],[1786569921,299997.8,100003.6],[1786570221,298000,100003.6],[1786570522,291702.2,100003.6],[1786570821,285215.7,100003.6],[1786571121,285249.9,100003.6],[1786571421,278199.1,100003.2],[1786571721,278198.2,100003.2],[1786572021,278197.9,100003.6],[1786572322,278197.8,100003.6],[1786572621,278197.5,100003.8],[1786572921,278196.6,100003.8],[1786573221,278196.1,100003.4],[1786573521,278196,100003.3],[1786573821,270728.8,100003.3],[1786574121,270929.8,100003.3],[1786574421,270679.8,100003.3],[1786574721,269482.5,100003.3],[1786575021,269363.7,100003.1],[1786575321,269363.7,100003.1],[1786575622,269172.5,100003.1],[1786575921,263893.1,100003.3],[1786576221,263723,100003.3],[1786576521,264123.2,100003.3],[1786576821,260375.4,100003.3],[1786577121,260375.3,100003.5],[1786577421,260375.3,100003.6],[1786577721,260374.9,100003.8],[1786578021,250738.8,126231.4],[1786578321,250738.8,126231.4],[1786578621,250142.6,150000],[1786578921,250363.9,150000],[1786579221,244012.1,150000],[1786579521,250494.3,119002.4],[1786579821,250494.3,112198],[1786580101,249126,112198],[1786580421,244337.1,108111.3],[1786580721,244336.9,100003.8],[1786581022,244336.9,100003.7],[1786581321,244336.9,100003.6],[1786581621,244337,100003.6],[1786581921,244337,100003.6],[1786582221,244095.4,100003.6],[1786582521,233462.1,100003.6],[1786582821,233462.1,100003.6],[1786583121,229903.1,100003.6],[1786583421,229903,100003.4],[1786583721,229902.9,100003.4],[1786584022,229902.9,100003.4],[1786584321,229902.9,100003.7],[1786584622,229902.6,100003.7],[1786584921,229902.4,100003.9],[1786585221,229902.4,100003.9],[1786585521,229902.1,100003.9],[1786585822,229901.1,100004.1],[1786586121,229900.4,100004.1],[1786586421,229900.4,100004.1],[1786586721,229900.3,100004.1],[1786587021,229900.3,100004.1],[1786587321,229898.9,100004.3],[1786587621,229898.8,100004.3],[1786587921,229898.6,100004.3],[1786588221,229898.6,100004.3],[1786588521,229898.6,100004.3],[1786588821,229898.6,100004.3],[1786589121,229898.6,100004.3],[1786589421,229898.6,100004.3],[1786589721,229898.7,100004.3],[1786590021,229898.5,100004.6],[1786590321,229898.6,100004.3],[1786590621,229898.6,100004.3],[1786590921,229898.6,100004.8],[1786591201,229898.6,109207.9],[1786591521,229897.6,115187.6],[1786591821,229897.6,100004.3],[1786592121,229897.6,100004.3],[1786592421,229897.6,100004.3],[1786592721,229897.6,100004.3],[1786593021,229898.4,100004.3],[1786593321,229898.5,100004.3],[1786593621,229898.5,100004.3],[1786593921,229897.2,100004.3],[1786594221,229897.2,100004.3],[1786594521,229897.2,100004.3],[1786594821,229897.2,100004.3],[1786595121,229897.2,100004.3],[1786595421,229897.2,100004.3],[1786595721,229897.2,100004.3],[1786596021,229897.2,100004.3],[1786596321,229896.8,100004.3],[1786596621,229896.8,100004.3],[1786596921,229896.8,100004.3],[1786597221,229896.8,100004.3],[1786597521,229896.8,100004.3],[1786597821,229896.7,100004.6],[1786598121,229896.7,100004.6],[1786598421,229896.7,100004.6],[1786598721,229896.8,100004.6],[1786599021,229896.7,100004.6],[1786599321,229896.8,100004.6],[1786599621,229896.8,100004.6],[1786599921,229896.8,100004.6],[1786600221,229896.8,100004.6],[1786600521,229896.8,100004.6],[1786600821,229896.8,100004.6],[1786601121,229896.8,100004.6],[1786601421,229896.8,100004.9],[1786601721,229896.7,100004.9],[1786602021,229896.7,100004.9],[1786602321,229896.7,100005],[1786602621,229651.5,100005],[1786602921,229201,100005],[1786603221,228032.8,100005],[1786603521,216905.8,100005],[1786603821,216905.8,100005],[1786604121,216905.8,100005],[1786604421,216905.1,100005],[1786604721,216905.1,100005],[1786605021,216905.1,100005],[1786605321,216766.4,100005],[1786605621,216796.3,100005],[1786605922,216796.3,100005],[1786606221,216573.1,100005.1],[1786606521,216538.6,100005.1],[1786606821,215966.4,100005.2],[1786607121,215853.1,100005.2],[1786607421,215894.4,100005.2],[1786607721,194692,100005.2],[1786608021,194692,100005.2],[1786608321,194692,100005.2],[1786608621,194692,100005.2],[1786608921,194692,100005.2],[1786609221,194692,100005.2],[1786609521,194692,100005.2],[1786609821,194692,100005.2],[1786610121,194692,100005.2],[1786610421,194692,100005.2],[1786610721,194692,100005.2],[1786611021,194691.9,100005.2],[1786611321,194691.8,100005.2],[1786611621,194691.8,100005.2],[1786611921,194691.8,100005.2],[1786612221,194691.8,100005.2],[1786612521,194691.8,100005.2],[1786612821,194691.8,100005.2],[1786613121,194691.8,100005.2],[1786613421,194690.8,100005.2],[1786613721,194690.8,100005.4],[1786614021,194690.8,100005.2],[1786614321,194690.8,100005.2],[1786614621,194364.3,100005.5],[1786614921,194690.9,100005.5],[1786615221,194690.8,100005.5],[1786615521,194690.8,100005.5],[1786615821,194690.8,100005.5],[1786616121,194690.8,100005.2],[1786616421,194690.4,100005.2],[1786616722,194690.4,100005.2],[1786617021,194676.7,100005.2],[1786617321,189049.8,100005.2],[1786617621,188746.5,100005.2],[1786617921,188746.5,100005.2],[1786618221,189897.3,100005.2],[1786618521,188811.1,100005.2],[1786618821,188377.3,100005.2],[1786619122,188326.9,100005.2],[1786619421,188236,100005.2],[1786619721,188349.1,100005.2],[1786620021,187225.2,100005.2],[1786620321,187225.2,100005.2],[1786620621,188573.1,100005.8],[1786620921,188573.1,100005.7],[1786621221,188573.1,100005.7],[1786621522,187106.8,100005.7],[1786621821,187106.8,100005.7],[1786622121,187124.5,100005.7],[1786622421,182891.6,100005.2],[1786622721,184999,100005.2],[1786623021,183057.7,100005.2],[1786623321,183749.3,100005.2],[1786623621,174918.7,100005.2],[1786623921,172170.1,100005.2],[1786624222,171896.4,100005.2],[1786624522,171896.4,100005.2],[1786624821,171727.4,100005.2],[1786625122,171691.5,100005.2],[1786625421,171468.6,100005.2],[1786625721,171468.6,100005.2],[1786626021,169670,100005.2],[1786626321,169694.4,101677.3],[1786626621,171410.5,101677.3],[1786626921,171826.1,101677.3],[1786627221,171537.1,102157.3],[1786627522,171533.2,103740.1],[1786627821,171375.3,100005.2],[1786628121,169955.8,100005.2],[1786628421,169027.9,100005.2],[1786628721,169026.9,100005.2],[1786629021,162114.3,100005.2],[1786629322,162114,100005.2],[1786629621,162113.4,100005.2],[1786629921,162113.4,100005.2],[1786630223,162113.4,100005.2],[1786630521,162113.4,100005.2],[1786630821,162113.4,100005.2],[1786631121,162113.4,100005.2],[1786631421,162113.4,100005.2],[1786631721,162113.4,100005.2],[1786632021,162113.4,100005.2],[1786632321,162113.3,100005.2],[1786632621,162113.2,100005.2],[1786632901,162113.2,100005.2],[1786633221,162112.1,100005.2],[1786633521,162112.1,100005.2],[1786633821,162111,100005.2],[1786634121,162111,100005.2],[1786634421,162111,100005.2],[1786634721,162111,100005.2],[1786635021,162111,100121.8],[1786635321,162111,100101.3],[1786635621,162111,100069.9],[1786635921,162111,100005.2],[1786636222,162111,100005.2],[1786636522,162111,100005.2],[1786636821,162110.9,100005.2],[1786637121,162110.9,100005.2],[1786637421,162110.9,100005.2],[1786637722,162110.8,100005.2],[1786638022,162110.8,100005.2],[1786638321,162110.8,100005.2],[1786638622,162110.8,100005.2],[1786638921,162109.9,100005.2],[1786639221,162109.5,100005.5],[1786639521,162109.5,100005.5],[1786639822,162109.5,100005.5],[1786640121,162109.5,100005.5],[1786640421,162109.5,100005.5],[1786640722,162109.3,100005.5],[1786641021,162084.5,100005.5],[1786641321,162109.2,100005.5],[1786641621,162109.2,100006.2],[1786641921,162109.1,100006.2],[1786642221,162109.1,100006.2],[1786642522,162109,100006.2],[1786642821,162108.8,100006.2],[1786643121,160999.3,100006.2],[1786643421,160498.4,100006.2],[1786643721,160733.4,100006.2],[1786644021,158213.9,100006.2],[1786644321,156592,100006.2],[1786644621,154522.4,100006.2],[1786644921,155365.3,100006.2],[1786645221,152595.8,100006.2],[1786645521,153605.3,100006.2],[1786645821,153850.2,100006.2],[1786646121,155910.7,100006.2],[1786646421,153607.5,100006.2],[1786646722,150305.5,100006.2],[1786647021,150305.5,100006.2],[1786647321,150305.5,100006.2],[1786647621,150305.5,100006.2],[1786647921,150305.5,100006.2],[1786648222,150305.4,100006.2],[1786648522,150305.4,100006.2],[1786648821,150305.4,100006.2],[1786649122,150305.4,100006.2],[1786649421,150305.4,100006.2],[1786649721,150305.4,100006.2],[1786650021,150305.4,100006.2],[1786650321,150305.3,100006.2],[1786650622,150305.3,100006.2],[1786650921,150305,100006.2],[1786651221,150305,100006.2],[1786651521,150305,100006.2],[1786651821,150266.4,100006.2],[1786652121,150305,100006.2],[1786652422,150305,100006.3],[1786652721,150305,100006.3],[1786653022,150303.7,100006.5],[1786653322,150303.6,100006.5],[1786653622,150303.5,100006.5],[1786653921,150303.5,100006.6],[1786654221,148991.7,100007],[1786654521,150303.1,100007],[1786654822,150303.1,100007.4],[1786655121,150302.1,100007.5],[1786655421,150302,100007.5],[1786655721,150302,100007.5],[1786656021,150301.7,100007.5],[1786656321,150301.8,100007.5],[1786656622,150301.1,100007.5],[1786656921,150301.1,100007.5],[1786657221,150301.2,100007.5],[1786657521,150300.6,100007.7],[1786657821,150234.8,100007.7],[1786658121,149709.1,100007.7],[1786658421,149443.2,100007.7],[1786658721,149443.2,100007.7],[1786659021,145270.3,100008],[1786659321,145269.9,100008.2],[1786659621,145269.9,100008.2],[1786659921,144897.9,100008.2],[1786660221,144891.5,100008.2],[1786660521,144168.2,100008.3],[1786660821,144233.9,100008.3],[1786661121,136669.1,100008.3],[1786661422,136668.9,100008.3],[1786661721,136668.7,100008.3],[1786662022,136668.7,100064.4],[1786662321,136668.5,100420.7],[1786662622,136668.5,100008.2],[1786662921,136668.5,101841.2],[1786663221,136668.5,100007.4],[1786663521,136668.5,100007.4],[1786663821,136668.5,100007.4],[1786664121,136668.5,100008.2],[1786664421,136668.5,100008.2],[1786664721,136668.5,100008.2],[1786665021,136668.5,100008.2],[1786665321,136668.5,100007.4],[1786665621,136668.5,100007.4],[1786665921,136668.5,100007.4],[1786666221,136668.5,100007.4],[1786666521,136668.5,100008.4],[1786666821,136668.4,100008.4],[1786667121,136665,100008.4],[1786667421,136647.9,100008.4],[1786667721,134834.7,100008.6],[1786668021,134815,100008.6],[1786668321,134815,100008.6],[1786668621,134869.2,100008.6],[1786668921,134869.2,100008.5],[1786669221,134924.6,100008.6],[1786669521,134924.6,100008.6],[1786669821,134863,100008.4],[1786670121,134953.6,100008.4],[1786670421,134920.2,100008.4],[1786670721,134920.2,100007.4],[1786671021,134983.4,100007.4],[1786671321,135023.8,100008.7],[1786671621,135053.3,100007.5],[1786671921,135120.4,100007.5],[1786672221,135120.4,100007.5],[1786672521,134822.8,100007.4],[1786672821,134828.7,100007.4],[1786673121,135007,100007.4],[1786673421,133000.7,100007.6],[1786673721,133000.7,100007.6],[1786674021,133000.7,100007.6],[1786674322,133000.7,100007.6],[1786674621,133000.7,100007.4],[1786674921,133000.7,100007.4],[1786675221,133000.5,100007.4],[1786675521,133000.5,100007.4],[1786675821,133000.5,100007.4],[1786676121,133000.5,100007.4],[1786676421,132864.2,100007.4],[1786676721,132941.9,100007.4],[1786677021,132941.9,100007.4],[1786677321,132941.9,100007.4],[1786677621,132941.9,100007.4],[1786677921,132941.9,100007.4],[1786678221,132941.9,100007.4],[1786678521,132947.3,100007.4],[1786678821,133000.5,100007.4],[1786679121,133000.1,100007.4],[1786679421,133000.1,100007.4],[1786679721,133000,100007.4],[1786680021,133000,100007.5],[1786680322,132996.6,100007.5],[1786680621,132806.6,100007.5],[1786680921,132697.2,100007.5],[1786681221,132637,100007.5],[1786681522,126730.5,100007.5],[1786681821,126715.4,100007.5],[1786682122,126706.5,100007.5],[1786682421,126706.5,100007.5],[1786682722,126549.6,100007.5],[1786683021,126402,100007.5],[1786683321,124057,100007.6],[1786683622,124057,100007.6],[1786683921,124057,100007.6],[1786684221,124056.8,100007.7],[1786684521,124056.8,100007.7],[1786684821,124056.8,100007.7],[1786685122,124056.8,100007.7],[1786685422,124056.7,100007.7],[1786685721,124056.7,100007.7],[1786686021,124056.7,100007.7],[1786686321,124056.7,100007.7],[1786686621,124056.5,100007.7],[1786686921,124056.5,100007.7],[1786687221,124056.1,100007.7],[1786687521,124056.1,100007.7],[1786687822,124056.1,100007.7],[1786688122,124055.9,100007.7],[1786688421,124056,100007.7],[1786688721,124055.9,100007.7],[1786689021,124055.9,100007.7],[1786689322,124055.9,100007.7],[1786689621,124055.7,100007.7],[1786689921,124055.7,100007.7],[1786690221,124055.7,100007.7],[1786690521,124055.7,100007.9],[1786690821,124055.7,100007.9],[1786691121,124055.7,100007.9],[1786691421,124055.7,100007.9],[1786691721,124055.7,100007.9],[1786692021,124055.7,100007.9],[1786692321,124055.7,100007.9],[1786692621,124055.7,100007.9],[1786692921,124037.3,100007.9],[1786693221,123879.2,100007.9],[1786693521,123880.5,100007.9],[1786693821,123831.1,100007.9],[1786694122,123867.3,100007.9],[1786694421,123952,100007.9],[1786694721,123952,100007.9],[1786695021,123952,100007.9],[1786695321,124046.4,100007.9],[1786695621,124055.7,100007.9],[1786695921,124055.7,100007.9],[1786696221,124055.7,100007.9],[1786696521,124055.7,100007.9],[1786696821,124055.7,100007.9],[1786697121,124055.7,100007.9],[1786697421,124055.7,100007.9],[1786697721,124055.7,100007.9],[1786698021,124055.7,100007.9],[1786698321,124055.7,100007.9],[1786698621,124055.7,100008],[1786698921,124055.7,100007.9],[1786699221,124055.7,100007.9],[1786699521,124055.7,100007.9],[1786699821,124055.7,100007.9],[1786700121,124055.7,100007.9],[1786700422,124055.7,100007.9],[1786700721,124055.7,100007.9],[1786701021,124055.7,100007.9],[1786701322,124055.4,100007.9],[1786701621,124055.4,100007.9],[1786701921,124055.4,100007.9],[1786702221,124055.4,100007.9],[1786702522,124055.4,100007.9],[1786702821,124055.3,100007.7],[1786703121,124055.3,100007.7],[1786703421,124055.3,100007.7],[1786703721,124055.3,100007.7],[1786704021,124055.4,100007.7],[1786704321,124055.4,100007.7],[1786704622,124055.4,100007.7],[1786704922,124055.4,100007.7],[1786705221,124003.9,100007.7],[1786705522,123899.5,100007.7],[1786705822,123984.4,100007.7],[1786706122,123970.7,100007.7],[1786706421,124055.4,100007.7],[1786706721,124055.4,100007.7],[1786707021,124055.4,100007.7],[1786707321,124055.4,100007.7],[1786707621,124055.4,100007.7],[1786707922,124055.4,100007.7],[1786708221,124055.4,100008],[1786708521,124055.4,100008.2],[1786708822,123751,101210.9],[1786709121,123881.9,100071.4],[1786709421,124055.4,100080.9],[1786709721,124055.4,100080.9],[1786710021,124055.4,100080.9],[1786710321,124055.4,100095.9],[1786710621,124055.4,100007.7],[1786710921,124055.4,100007.7],[1786711222,124055.4,100007.7],[1786711521,124055.4,100007.7],[1786711821,124055.4,100007.7],[1786712121,124055.4,100007.7],[1786712421,124055.4,100007.7],[1786712722,124055.4,100007.7],[1786713021,124055.4,100007.7],[1786713321,124055.4,100007.7],[1786713621,124055.4,100007.7],[1786713921,124055.4,100007.7],[1786714221,124055.4,100007.7],[1786714522,124055.2,100007.7],[1786714822,124055.3,100007.7],[1786715121,124055.3,100007.7],[1786715422,124055.3,100007.7],[1786715722,124055.3,100007.7],[1786716021,124055.3,100007.7],[1786716321,124055.3,100007.9],[1786716621,124055.3,100007.9],[1786716922,124055.3,100007.9],[1786717221,124055.3,100007.9],[1786717521,124055.4,100007.7],[1786717822,124055.4,100007.7],[1786718121,124055.4,100007.7],[1786718421,124055.4,100007.7],[1786718721,124055.5,100007.7],[1786719021,124055.5,100007.7],[1786719322,124055.5,100007.7],[1786719621,124055,100007.7],[1786719921,124054.8,100007.7],[1786720201,124054.8,100007.8],[1786720501,124054.8,100007.8],[1786720821,124054.8,100007.6],[1786721121,124054.8,100007.6],[1786721422,124054.8,100007.6],[1786721721,124054.8,100007.9],[1786722021,124054.8,100008.2],[1786722321,124054.6,100008.2],[1786722621,124054.6,100008.3],[1786722922,124054.8,101210.6],[1786723222,124054.5,101210.9],[1786723522,124054.4,101210.9],[1786723821,124054.1,101210.9],[1786724121,124054.1,101210.9],[1786724422,124054.1,100533],[1786724722,124054.1,100609.5],[1786725021,124053.5,100008.1],[1786725322,124053.5,100008],[1786725621,124053.5,100007.6],[1786725921,124053.5,100007.6],[1786726222,124053.5,100007.8],[1786726522,124053.4,100007.9],[1786726822,124053.4,100007.8],[1786727121,124053.4,100007.6],[1786727422,124053.4,100007.6],[1786727722,124053.4,100038.4],[1786728022,124053.3,100040.8],[1786728322,124053.1,100038.4],[1786728622,124053.1,101210.3],[1786728922,124053.1,101210.7],[1786729221,124053.1,101210.9],[1786729522,124053.2,101211.1],[1786729821,124053.2,101211.1],[1786730121,124053.2,101211.1],[1786730421,123810,101211.1],[1786730721,123749,101211.1],[1786731021,124053.2,101211.1],[1786731321,124053.2,101211.1],[1786731621,124053.2,101211.1],[1786731921,124053.4,101211.3],[1786732221,124053.2,101211.3],[1786732521,124053.2,101211.3],[1786732821,124053.2,101211.3],[1786733121,124053.2,101211.5],[1786733421,124053.2,101211.6],[1786733721,124053.4,101211.7],[1786734021,124053.4,101211.8],[1786734321,124053.4,101212],[1786734621,124053.4,101212],[1786734921,124053.4,101212],[1786735221,124053.4,101212],[1786735521,124053.4,101212.1],[1786735821,124053.4,101212.1],[1786736121,124053.4,101212.1],[1786736421,124053.4,101212.1],[1786736721,124053.4,101212.1],[1786737021,124053.3,101212.1],[1786737322,124053.3,101212.1],[1786737621,124053.4,101212.1],[1786737921,124053.4,101212.1],[1786738222,124053.4,101212.1],[1786738521,124053.4,101212.1],[1786738821,124053.4,101212.1],[1786739121,124053.3,101212.4],[1786739422,124053.3,101212.4],[1786739722,124053.3,101212.7],[1786740021,124053.3,101212.7],[1786740321,124053.3,101212.7],[1786740621,124053,101212.7],[1786740921,124053,101212.7],[1786741221,124052.7,101213],[1786741521,124052.7,101213],[1786741821,124052.4,101213],[1786742121,124052.4,101213],[1786742421,124052.4,101213],[1786742721,124052.4,101213],[1786743021,124052.4,101213],[1786743321,124052.4,101213],[1786743621,124052.4,101213],[1786743921,124052.3,101213.1],[1786744221,124052.3,101213.2],[1786744521,124052.3,101213.2],[1786744821,124052.2,101213.2],[1786745121,124052.2,101213.2],[1786745421,124052.2,101213.2],[1786745721,124052.2,101213.2],[1786746021,124052.2,101213.2],[1786746321,124051.8,101213.2],[1786746621,124003.8,101213.4],[1786746921,124043.2,101213.4],[1786747221,124051.3,101213.4],[1786747521,124051.3,101213.4],[1786747821,124051.3,101213.5],[1786748122,124051.3,101213.4],[1786748421,124051.3,101213.4],[1786748721,124051.3,101213.4],[1786749021,124051.3,101213.4],[1786749321,124051.3,101213.4],[1786749621,124051.3,101213.4],[1786749921,124051.3,101213.4],[1786750221,124051.3,101213.4],[1786750521,124050.8,101213.6],[1786750821,124050.8,101213.8],[1786751121,124050.8,101214],[1786751421,124050.8,101214],[1786751721,124050.8,101214],[1786752021,124050.8,101214.2],[1786752321,124050.8,101214],[1786752621,124050.8,101214],[1786752921,124050.8,101214],[1786753221,124050.8,101214],[1786753521,124008.3,101214],[1786753821,124050.7,101214],[1786754121,124050.7,101213.4],[1786754421,124050.7,101213.5],[1786754721,124050.8,101213.5],[1786755021,124050.8,101213.5],[1786755321,123977.7,101213.5],[1786755621,124050.8,101213.5],[1786755921,124050.8,101213.5],[1786756221,124050.7,101213.4],[1786756521,124050.8,101213.4],[1786756821,124050.8,101213.4],[1786757121,124050.7,101213.4],[1786757421,124050.7,101213.5],[1786757721,124050.7,101213.5],[1786758021,124050.3,101213.5],[1786758321,124050.7,101213.4],[1786758621,124050.7,101213.5],[1786758921,124050.7,101213.5],[1786759221,124050.7,101213.4],[1786759521,124050.6,101213.4],[1786759821,124050.6,101213.4],[1786760121,124050,101213.4],[1786760421,124050,101213.4],[1786760721,124050,101213.4],[1786761021,124050,101213.4],[1786761321,124049.8,101212.4],[1786761621,124049.8,101212.4],[1786761922,124049.8,101212.4],[1786762221,124049.8,101212.4],[1786762521,124049.8,101212.4],[1786762821,124049.6,101212.4],[1786763121,124049.3,101212.4],[1786763421,124049.3,101212.4],[1786763721,124049.4,101212.4],[1786764021,124049.6,101212.4],[1786764321,124050.5,101212.4],[1786764621,124050.6,101212.4],[1786764921,124050.5,101212.4],[1786765221,124049.8,101212.4],[1786765522,124049.3,101212.4],[1786765821,124049.3,101212.4],[1786766122,124049.3,101212.4],[1786766421,124049.3,101212.4],[1786766721,124049.3,101212.4],[1786767022,124049.2,101212.4],[1786767321,124049.2,101212.4],[1786767621,124049.2,101212.4],[1786767921,124049.2,101212.4],[1786768221,124049.2,101212.4],[1786768521,124049.3,101212.4],[1786768821,124048.8,101212.4],[1786769121,124048.8,101212.4],[1786769421,124048.8,101212.4],[1786769721,124048.5,101212.4],[1786770021,124048.5,101212.4],[1786770321,124048.5,101212.4],[1786770621,124048.5,101212.4],[1786770921,124048.5,101212.4],[1786771221,124048.5,101212.4],[1786771521,124048.5,101212.4],[1786771821,124048.5,101212.4],[1786772121,124048.5,101212.4],[1786772421,124048.5,101212.4],[1786772721,124048.1,101212.4],[1786773021,124048.1,101212.4],[1786773321,124048.1,101212.4],[1786773621,124048.1,102354.3],[1786773921,124048.1,102354.4],[1786774221,124048.1,102354.5],[1786774521,124048.1,102354.5],[1786774821,124047.9,102354.5],[1786775121,124047.8,102354.6],[1786775421,124047.8,102354.6],[1786775721,124047.8,102354.6],[1786776021,124047.8,102354.6],[1786776321,124047.8,102354.8],[1786776621,124047.8,102354.8],[1786776921,124047.8,102354.8],[1786777221,124047.8,102354.8],[1786777521,124047.7,102354.8],[1786777821,124047.7,102354.6],[1786778121,124047.7,102354.6],[1786778421,124047.7,102354.6],[1786778721,124047.7,102354.6],[1786779022,124047.7,102354.6],[1786779321,124047.6,102354.8],[1786779621,124047.7,102354.6],[1786779921,124047.6,102354.6],[1786780221,124045.9,102354.6],[1786780522,124045.9,102354.6],[1786780821,124045.9,102354.7],[1786781121,124045.9,102354.7],[1786781421,124045.9,102354.6],[1786781721,124045.9,102354.6],[1786782021,124045.9,102354.6],[1786782321,124045.9,102354.6],[1786782621,124045.8,102354.6],[1786782921,124045.8,102354.7],[1786783222,124045.9,102354.6],[1786783521,124012.6,102354.6],[1786783821,124045.9,102354.6],[1786784121,124045.9,102354.6],[1786784421,124045.9,102354.6],[1786784721,124045.9,102354.6],[1786785021,124045.9,102354.6],[1786785321,124045.9,102354.6],[1786785621,124045.9,102354.6],[1786785921,124045.9,102354.6],[1786786221,124045.9,102354.7],[1786786521,124045.9,102354.7],[1786786821,124045.9,102354.7],[1786787121,124045.9,102354.8],[1786787421,124045.9,102354.8],[1786787721,124045.9,102354.8],[1786788021,124045.9,102354.9],[1786788321,124045.9,102354.9],[1786788621,124045.9,102354.9],[1786788921,124045.9,102354.6],[1786789221,124045.9,102354.6],[1786789521,124046,102354.6],[1786789821,124046,102354.6],[1786790121,124046,102354.6],[1786790421,124046,102354.6],[1786790721,124045.9,102354.6],[1786791021,124045.7,102354.6],[1786791321,124045.8,102354.6],[1786791621,124045.8,102354.6],[1786791921,124045.8,102354.6],[1786792221,124045.3,102354.6],[1786792521,124045.3,102354.6],[1786792821,124045.3,102354.6],[1786793121,124045.3,102354.6],[1786793421,124045.3,102354.6],[1786793721,124045.3,102354.6],[1786794021,124045.3,102354.6],[1786794321,124045.3,102354.6],[1786794621,124045.3,102354.6],[1786794921,124045.3,102354.6],[1786795221,124045.3,102354.6],[1786795521,123873.5,102354.6],[1786795821,123959,102354.6],[1786796121,123964.9,102354.6],[1786796421,123838.5,102354.6],[1786796721,124017.7,102354.8],[1786797021,124045.3,102354.8],[1786797321,124045.6,102355],[1786797621,124032.5,102354.6],[1786797921,124045.6,102354.6],[1786798221,124045.6,102354.6],[1786798521,124045.6,102354.3],[1786798821,124045.2,102354.3],[1786799121,124045.1,102354.3],[1786799421,124045.1,102354.3],[1786799722,124045.6,102354.3],[1786800022,124045.6,102354.3],[1786800322,124045.6,102354.3],[1786800621,124045.6,101618.6],[1786800922,124044.8,102354.5],[1786801221,124044.8,102354.4],[1786801522,124021.8,102354.6],[1786801821,124044.8,102354.8],[1786802121,124044.8,102354.8],[1786802421,124044.8,102354.9],[1786802721,124044.5,101209.9],[1786803021,124044.5,101209.9],[1786803321,124044.5,101210],[1786803621,124044.5,101210],[1786803921,124044.5,101210.1],[1786804221,124044.5,101210.3],[1786804521,123994.4,101210.3],[1786804821,123325.4,101210.4],[1786805121,123250.5,101210.4],[1786805421,123099.6,101210.3],[1786805722,123076.5,101210.3],[1786806021,123076.5,101210.3],[1786806321,123039.2,100005.4],[1786806621,123020.3,76716],[1786806921,121758.8,76702.2],[1786807221,121758.8,76716.2],[1786807521,121758.8,76716.4],[1786807821,121758.8,76716.4],[1786808121,121594.5,76716.2],[1786808421,121758.8,76716.2],[1786808721,121758.7,76716.2],[1786809021,121758.8,76716.2],[1786809321,121758.8,76716.2],[1786809622,121758.8,76716.2],[1786809921,121758.8,76716.7],[1786810221,121758.8,76716.7],[1786810521,121758.8,76716.9],[1786810821,121758.7,76716.9],[1786811121,121758.8,76717],[1786811421,121758.7,76717],[1786811721,121758.7,76717.8],[1786812021,121758.7,76718],[1786812322,121758.7,76718.2],[1786812621,121758.7,76718.4],[1786812923,121758.7,76718.4],[1786813221,121758.7,76718.4],[1786813521,121758.7,76718.4],[1786813821,121758.7,76718.4],[1786814121,121758.7,76718.5],[1786814421,121758.7,76718.5],[1786814721,121758.7,76718.5],[1786815021,121758.6,76718.5],[1786815321,121758.1,76716.2],[1786815621,121758,76716.2],[1786815921,121758.5,76716.2],[1786816221,121758.5,76716.3],[1786816521,121758.4,76716.3],[1786816821,121758,76716.3],[1786817121,121758.5,76716.3],[1786817421,121758.5,76716.5],[1786817721,121758.5,78968.6],[1786818021,121758.5,81108.2],[1786818321,121757.6,81108.2],[1786818621,121757.5,78968.7],[1786818921,121757.5,78968.7],[1786819221,121757.6,78969],[1786819521,121757.6,78968.8],[1786819821,121757.8,78969],[1786820121,121757.8,78969.2],[1786820421,121758.6,78969.5],[1786820721,121758.6,78996.1],[1786821021,121758.6,79102.6],[1786821321,121758.7,80000.1],[1786821621,121758.7,82088.3],[1786821921,121758.6,82088.3],[1786822221,121758.7,82088.3],[1786822521,121758.6,82088.3],[1786822821,121758.5,82088.3],[1786823121,121758.6,82088.3],[1786823421,121758.6,85192.5],[1786823721,121758.6,90000.3],[1786824001,121758.7,90000.3],[1786824322,121758.8,90000.5],[1786824621,121758.8,90000.3],[1786824921,121758.8,90000.1],[1786825222,121758.8,90000.1],[1786825521,121758.9,90000.3],[1786825821,121758.8,90000.5],[1786826121,121758.8,90000.7],[1786826421,121758.9,90000.7],[1786826721,121758.9,90000.8],[1786827021,121759,90000.8],[1786827321,123044.6,90001.3],[1786827621,121758.8,90001.3],[1786827921,122915.4,90001.2],[1786828221,121590.2,90001.3],[1786828521,121758.6,77349.8],[1786828821,121758.6,77297.6],[1786829121,121758.3,76716.2],[1786829421,121758.3,76716.2],[1786829721,121758.5,76716.2],[1786830021,121758.5,76716.5],[1786830301,121757.5,76716.6],[1786830621,121757.5,76716.6],[1786830921,121757.5,76716.7],[1786831221,121757.5,76716.7],[1786831521,121757.5,76716.7],[1786831821,121757.5,76716.6],[1786832121,121757.5,76716.6],[1786832421,121757.5,76716.6],[1786832721,121757.5,76716.6],[1786833022,121757.5,76716.6],[1786833321,121757.5,76716.6],[1786833621,121757.4,76716.6],[1786833921,121757.4,76716.6],[1786834221,121757.5,76716.8],[1786834521,121757.3,76716.8],[1786834822,121756.4,76716.7],[1786835121,121756.2,78969],[1786835421,121756.2,78969.1],[1786835721,121756.2,78969.5],[1786836021,121756.1,78969.7],[1786836321,121756.1,78969.7],[1786836621,121756.1,78969.8],[1786836921,121756.1,78969.8],[1786837221,121756.1,78969.8],[1786837521,121756.1,78969],[1786837821,121756.1,78969.6],[1786838121,121756.2,78969.6],[1786838421,121756.2,78969.6],[1786838721,121756.2,78969.6],[1786839021,121756.2,78969.7],[1786839321,121756.2,78969.3],[1786839621,121756.1,78969.8],[1786839921,121755.2,78969.8],[1786840221,121755.1,76716.7],[1786840521,121755.1,76716.7],[1786840821,121754.7,76716.9],[1786841121,121754.7,76716.9],[1786841421,121738.8,76716.9],[1786841721,121630.4,78743.6],[1786842021,121754.7,78743.6],[1786842322,121754.6,78743.8],[1786842621,121754.6,80894.4],[1786842921,121754.6,80894.4],[1786843221,121754.5,82937.5],[1786843521,121754.6,82937.5],[1786843822,121754.6,82937.5],[1786844121,121754.6,82937.5],[1786844421,121754.6,82937.5],[1786844721,121754.6,82937.5],[1786845021,121754.6,82937.5],[1786845321,121754.5,78743.8],[1786845621,121754.5,78743.8],[1786845921,121754.5,78743.8],[1786846221,121754.5,78743.8],[1786846521,121754.5,78743.8],[1786846821,121754.5,78743.8],[1786847121,121753.4,78743.8],[1786847421,121753.4,78744],[1786847721,121753.4,78744],[1786848021,121753.4,78744.1],[1786848321,121753.4,78744.1],[1786848621,121753.4,78744.1],[1786848921,121753.4,78744.1],[1786849221,121753.4,78744.1],[1786849521,121753.4,78744.1],[1786849821,121753.4,78744.1],[1786850121,121753.4,78744.1],[1786850421,121753.4,78744.1],[1786850721,121753.4,78743.8],[1786851022,121753.4,78743.8],[1786851321,121753.4,78743.8],[1786851621,121753.4,78743.8],[1786851921,121753.4,78744.1],[1786852221,121753.4,78744.2],[1786852521,121753.4,78744.2],[1786852821,121753.4,78744.4],[1786853121,121753.4,78744.6],[1786853421,121753.4,78744.7],[1786853721,121753.4,78744.7],[1786854021,121671.2,78744.7],[1786854321,121541,78744.7],[1786854621,121520.9,78744.7],[1786854921,121753.4,78745.1],[1786855221,121753.4,78745.1],[1786855521,121753.4,78745.3],[1786855821,121753.4,78745],[1786856121,121753.4,78745],[1786856421,121752.9,78745.3],[1786856721,121752.9,78745.2],[1786857021,121752.9,78745.3],[1786857321,121752.9,78745.4],[1786857621,121752.9,78745.4],[1786857922,121752.9,78745.6],[1786858221,121752.4,100000],[1786858522,121752.4,100000],[1786858822,121752.4,78745.8],[1786859122,121752.1,78745.8],[1786859421,121752.3,78746],[1786859721,121752.3,78746.3],[1786860021,121752.4,78745.6],[1786860321,121752.4,78745.3],[1786860621,121752.4,78745.3],[1786860921,121752.4,78745.6],[1786861221,121752.3,78745.6],[1786861521,121752.3,78745.6],[1786861821,121752.3,78745.6],[1786862121,121752.3,78745.5],[1786862421,121752.3,78745.5],[1786862721,121752.3,78745.5],[1786863021,121752.3,78745.5],[1786863321,121752.3,78745.5],[1786863621,121752.3,78745.5],[1786863921,121752.3,78745.5],[1786864222,121752.3,78745.5],[1786864521,121752.3,78745.5],[1786864821,121752.3,78745.7],[1786865121,121752.3,78745.8],[1786865421,121752.3,78745.7],[1786865721,121752.3,78745.7],[1786866021,121752.3,78745.8],[1786866321,121752.3,78745.8],[1786866621,121752,78746],[1786866921,121752,78746.1],[1786867222,121453.9,78746.1],[1786867521,121752,78745.9],[1786867821,121752,78745.9],[1786868121,121751.7,78745.9],[1786868421,121751.7,78745.9],[1786868721,121751.7,80896.3],[1786869021,121751.7,80896.3],[1786869321,121750.9,80896.3],[1786869621,121750.9,80896.3],[1786869921,121750.9,80896.3],[1786870221,121750.9,80896.3],[1786870521,121750.9,80896.3],[1786870821,121750.9,80896.3],[1786871121,121750.9,80896.3],[1786871421,121750.9,80896.3],[1786871721,121750.9,80896.3],[1786872021,121750.9,80896.3],[1786872321,121750.9,80896.3],[1786872621,121750.9,80896.3],[1786872921,121750.9,80896.3],[1786873221,121750.8,80896.3],[1786873521,121750.8,80896.3],[1786873821,121750.8,80896.3],[1786874121,121750.8,80896.3],[1786874421,121750.8,80896.3],[1786874721,121750.8,80896.3],[1786875021,121750.8,80896.3],[1786875321,121750.8,80896.3],[1786875621,121750.6,80896.3],[1786875921,121750.6,80896.3],[1786876221,121750.5,80897],[1786876521,121750.5,80897],[1786876821,121750.5,80897],[1786877121,121750.5,80897],[1786877422,121750.5,80897],[1786877721,121750.5,80897.2],[1786878021,121750.6,80897.2],[1786878321,121750.5,80897.3],[1786878621,121750.5,80897.2],[1786878921,121750.5,80897.2],[1786879221,121750.6,80896.3],[1786879521,121750.7,80896.3],[1786879821,121750.7,80897.2],[1786880121,121750.7,80896.3],[1786880421,121750.7,80896.3],[1786880721,121750.7,80896.3],[1786881021,121750.5,80896.3],[1786881321,121750.6,80896.3],[1786881621,121750.7,80896.3],[1786881921,121750.7,80896.3],[1786882221,121750.7,80896.3],[1786882522,121750.6,80896.3],[1786882821,121716.9,80897.5],[1786883121,117664.8,80897.5],[1786883421,117664.8,80897.6],[1786883721,117664.8,80897.6],[1786884021,117664.7,80897.5],[1786884321,117664.7,80897.5],[1786884621,117664.8,80897.5],[1786884921,117664.8,80897.5],[1786885221,117664.8,80896.3],[1786885521,117664.8,80897.5],[1786885821,117664.8,80897.7],[1786886121,117664.8,80897.7],[1786886421,117664.8,80897.7],[1786886721,117664.8,80897.7],[1786887021,117664.8,80897.7],[1786887321,117664.8,80898],[1786887621,117664.8,80897.6],[1786887921,117664.8,80897.6],[1786888221,116549.7,80896.3],[1786888521,117279.1,80896.5],[1786888821,117664.8,80896.4],[1786889121,119422.9,80896.4],[1786889421,119422.9,80896.4],[1786889722,119524.3,80896.3],[1786890001,117664.7,80896.3],[1786890322,117664.8,80896.3],[1786890621,117664.7,80896.3],[1786890921,117664.7,80896.3],[1786891221,117664.7,80896.3],[1786891521,117664.7,80896.6],[1786891822,117664.5,80896.6],[1786892121,117664.5,80896.6],[1786892421,117664.5,80896.6],[1786892721,117664.5,80896.6],[1786893022,117664.5,80896.6],[1786893322,117664.5,80897.1],[1786893622,117664.5,80897.2],[1786893921,117664.5,80897.2],[1786894221,117664,80897.2],[1786894521,117664.5,80897.2],[1786894821,117664.1,80897.2],[1786895121,117664.1,80897.2],[1786895421,117664,80897.2],[1786895721,117664.1,80897.2],[1786896022,117664.1,80897.2],[1786896321,117664.5,80897.2],[1786896621,117664.5,80897.2],[1786896921,117664.5,80897.2],[1786897221,117664.5,80897.2],[1786897521,117664.5,80896.6],[1786897821,117664.5,80896.6],[1786898121,117664.5,80896.6],[1786898421,117664.5,80896.6],[1786898721,117664.5,80896.6],[1786899021,117664.4,80896.6],[1786899321,117664.5,80896.6],[1786899621,117664.5,80896.6],[1786899922,117664.5,80896.7],[1786900221,117664.5,80896.7],[1786900521,117664.5,80896.7],[1786900821,117664.5,80896.7],[1786901121,117664.4,80896.6],[1786901421,114171.5,82735.8],[1786901721,114171.1,82735.8],[1786902021,114170.6,82735.8],[1786902321,114170.4,82735.8],[1786902621,111026.8,82735.8],[1786902921,111026.8,82735.8],[1786903221,111026.5,82735.8],[1786903521,111026.5,82735.8],[1786903821,111026.5,82735.8],[1786904121,111026.5,82735.8],[1786904421,111026.5,82735.8],[1786904721,111026.5,82735.8],[1786905021,111026.5,82735.8],[1786905321,111026.5,82735.8],[1786905621,111026.3,82735.8],[1786905921,111020.3,82735.8],[1786906221,111025.8,82736.2],[1786906521,111025.8,82736.1],[1786906821,111025.8,82735.8],[1786907121,111025.8,82735.8],[1786907421,111025.4,82735.8],[1786907721,111025.4,82735.8],[1786908021,111025.4,82735.8],[1786908321,111025.4,82735.8],[1786908621,111024.7,82735.8],[1786908921,111024.7,82735.8],[1786909221,111024.7,82735.8],[1786909521,111024.6,82736.2],[1786909822,111024.6,82736.2],[1786910121,111024.3,82736.2],[1786910421,111024.3,82736.2],[1786910721,111024.3,82736.2],[1786911021,111024.3,82736.2],[1786911321,111024.3,82736.1],[1786911622,111024.3,82736.1],[1786911922,111024.3,82736.5],[1786912221,111024.3,82736.5],[1786912521,110637.2,85000],[1786912821,108421.8,86171.4],[1786913121,108421.6,86171.4],[1786913421,108421.6,86171.4],[1786913721,108421.6,86171.4],[1786914021,108421.6,86171.4],[1786914321,108421.6,86171.4],[1786914621,108421.6,86171.4],[1786914921,108421.6,86171.4],[1786915221,108421.6,86171.4],[1786915521,108421.5,86171.4],[1786915821,108420.5,86171.4],[1786916122,108420.5,86171.4],[1786916421,108420.2,86171.4],[1786916721,108420.2,86171.4],[1786917021,108420.2,86171.4],[1786917321,108420.2,86171.4],[1786917621,108420,86171.6],[1786917921,108313,86171.6],[1786918221,106194.6,86171.4],[1786918521,106194.6,86171.6],[1786918821,106194.5,86171.4],[1786919121,106194.5,85101.8],[1786919421,106194.5,86171.6],[1786919721,106194,86171.7],[1786920021,106148.6,86171.9],[1786920321,106194,86171.7],[1786920621,106194,86171.9],[1786920922,106194,86171.9],[1786921221,106194,86171.8],[1786921521,106194,86172.2],[1786921821,106194,86172.2],[1786922121,106193.8,86172.1],[1786922422,106193.7,86172.1],[1786922721,106193.7,86172.1],[1786923021,106193.5,86172.1],[1786923321,106132.8,86172],[1786923621,105934.1,86172.1],[1786923921,104922.3,86172.2],[1786924222,104973.3,86172.3],[1786924521,104190.8,86172.4],[1786924821,104190.8,86172.3],[1786925121,104190.8,86172.3],[1786925421,104190.8,86172.3],[1786925721,104190.8,86172.3],[1786926021,104190.7,86172.3],[1786926321,104190.2,86172.2],[1786926621,104190.1,86172.3],[1786926921,104190.1,86172.3],[1786927221,104189.9,86172.3],[1786927521,104189.9,86172.3],[1786927821,104189.8,86172.3],[1786928121,104189.6,86172.7],[1786928421,104189.6,86172.7],[1786928721,104189.7,86172.7],[1786929021,104189.8,86172.7],[1786929321,104189.8,86172.7],[1786929621,104189.8,86172.7],[1786929921,104189.8,86172.7],[1786930221,104189.8,86172.7],[1786930521,104189.8,86172.7],[1786930821,104189.4,86172.7],[1786931122,104189.4,86172.7],[1786931421,104189.4,86172.7],[1786931721,104189.7,86172.7],[1786932021,104189.7,86172.7],[1786932321,104189.6,86172.7],[1786932621,104189.7,86172.7],[1786932921,104189.7,86172.7],[1786933221,104189.7,86172.7],[1786933521,104189.7,86172.7],[1786933821,104189.7,86172.7],[1786934121,104188.5,86172.7],[1786934421,104188.5,86172.7],[1786934722,104188.5,86172.8],[1786935021,104188.5,86172.8],[1786935322,104188.5,86172.8],[1786935622,104188.5,86172.8],[1786935921,104188.5,86172.8],[1786936221,104188.5,86172.8],[1786936521,104188.5,86172.8],[1786936821,104188.5,86172.8],[1786937121,104188.5,86172.8],[1786937421,104188.5,86172.8],[1786937721,104188.5,86172.8],[1786938021,104188.5,86172.8],[1786938322,104188.5,86172.8],[1786938621,104188.5,86172.8],[1786938921,104188.5,86172.8],[1786939221,104188.5,86172.8],[1786939521,104188.5,86172.8],[1786939821,104188.5,86261],[1786940121,104188.5,86311.9],[1786940421,104188.5,86311.9],[1786940721,104188.5,86253.1],[1786941021,104188.5,86172.7],[1786941322,102476.8,87073.5],[1786941621,102476.8,87073.5],[1786941921,102476.8,87073.5],[1786942221,102476.8,87073.5],[1786942521,102476.8,87073.5],[1786942821,102476.8,87073.5],[1786943121,102476.8,87073.5],[1786943421,102476.8,87073.5],[1786943721,102476.8,87073.5],[1786944022,102476.8,87073.5],[1786944321,102476.8,87073.5],[1786944621,102476.8,87073.5],[1786944921,102476.8,87073.5],[1786945221,102476.8,87073.5],[1786945521,102476.8,87073.5],[1786945821,102476.8,87073.5],[1786946121,102476.8,87073.5],[1786946421,102476.8,87073.5],[1786946721,102476.8,87074],[1786947021,102476.8,87074],[1786947321,102476.8,87074],[1786947621,102476.8,87074],[1786947921,102476.8,87074],[1786948221,102476.8,87074],[1786948521,102476.8,87074],[1786948821,102686.5,87074],[1786949121,102476.7,87074],[1786949421,102476.7,87074],[1786949721,102476.7,87074],[1786950021,102476.7,87074],[1786950321,102476.7,87074],[1786950621,102476.7,87074],[1786950921,102235.9,87767.1],[1786951221,102278.5,87767.1],[1786951521,102257.6,87767.1],[1786951821,102254.7,87767.1],[1786952121,102248.8,87767.1],[1786952421,102248.8,87767.1],[1786952721,102296.9,87767.1],[1786953022,102296.9,87767.1],[1786953321,102296.9,87767.1],[1786953621,100936.1,87767.1],[1786953921,100936.1,87767.1],[1786954221,100936.1,87767.1],[1786954521,100936.1,87767.1],[1786954822,100936.1,87767.1],[1786955121,100936.1,87767.1],[1786955421,100936.1,87767.1],[1786955721,100853.8,87767.1],[1786956021,99619,87767.1],[1786956321,99619,87767.1],[1786956621,99619,87767.1],[1786956921,99619,87767.1],[1786957221,99619,87767.1],[1786957521,99619,87767.1],[1786957821,99619,87767.1],[1786958121,99619,87767.1],[1786958421,99619,87767.1],[1786958721,99619,87767.1],[1786959021,99619,87767.1],[1786959322,99619,87767.1],[1786959621,99619,87767.1],[1786959921,99619,87767.1],[1786960221,99619,87767.1],[1786960521,99619,87767.1],[1786960821,99619,87767.1],[1786961121,99619,87767.1],[1786961421,99619,87767.1],[1786961721,99619,87767.1],[1786962021,99619,87767.1],[1786962321,99619,87767.1],[1786962621,99619,87767.1],[1786962921,99619,87767.1],[1786963221,99619,87767.1],[1786963521,99619,87767.1],[1786963821,99886.3,87767.1],[1786964121,99886.3,87767.1],[1786964421,99912.6,87767.1],[1786964721,99907.9,87767.1],[1786965022,99928.4,87767.1],[1786965321,101166.2,87767.1],[1786965622,99968.3,87767.1],[1786965921,100016.4,87767.1],[1786966221,101405.2,87767.1],[1786966521,99947.1,87767.1],[1786966821,99986.3,87767.1],[1786967121,100112.1,87767.1],[1786967421,99618.9,87767.1],[1786967721,99618.9,87767.1],[1786968021,99619,87767.1],[1786968321,100198.9,87767.1],[1786968621,100345,87767.2],[1786968921,100345,87767.2],[1786969221,100322.8,87767.1],[1786969521,102408.6,87767.1],[1786969821,102408.6,87767.1],[1786970121,102476.8,87767.1],[1786970421,102476.8,87767.1],[1786970721,102476.8,87767.1],[1786971021,102476.8,87767.1],[1786971321,101005.8,87767.1],[1786971621,101005.8,87767.1],[1786971921,101005.7,87767.1],[1786972221,101005.6,87767.1],[1786972521,101005.7,87767.1],[1786972821,101005.4,87767.1],[1786973121,101005.4,87767.1],[1786973421,101005.4,87767.1],[1786973721,101005.4,87767.1],[1786974021,101005.4,87767.1],[1786974321,101005.4,87767.1],[1786974621,101005.4,87767.1],[1786974921,101005.4,87767.1],[1786975221,101005.4,87767.1],[1786975521,101005.4,87767.1],[1786975821,101005.4,87767.1],[1786976121,100867.7,87767.1],[1786976422,99681.4,87767.1],[1786976722,100790.8,87767.1],[1786977021,100913.1,87767.1],[1786977322,100734.9,87767.1],[1786977621,100779.9,87767.1],[1786977922,101005.7,87767.1],[1786978222,101005.7,87767.1],[1786978521,100891.3,87767.1],[1786978821,101005.7,87767.1],[1786979121,101005.7,87767.1],[1786979421,101005.4,87767.1],[1786979721,101005.4,87767.1],[1786980021,101005.4,87767.1],[1786980321,101005.4,87767.1],[1786980621,101005.6,87767.1],[1786980921,101005.7,87767.1],[1786981221,101005.7,87767.1],[1786981521,101005.7,87767.1],[1786981821,101005.7,87767.1],[1786982121,101005.7,87767.1],[1786982421,101005.6,87767.1],[1786982721,101005.6,87767.5],[1786983021,101005.6,87767.5],[1786983321,101005.4,87767.5],[1786983621,101005.4,87767.5],[1786983921,101005.2,87767.1],[1786984221,101005.1,87767.1],[1786984521,101005,87767.2],[1786984821,101005.2,87767.5],[1786985122,101005.4,87767.6],[1786985421,101005.4,87927.9],[1786985721,101005.2,87820],[1786986021,101005.2,87767.5],[1786986322,101005.6,87767.1],[1786986621,101005.6,87767.1],[1786986921,101005.7,87767.1],[1786987221,99681.8,87767.1],[1786987521,99681.4,87767.1],[1786987821,99681.3,87767.1],[1786988121,99681.8,87767.1],[1786988421,99680.9,87767.1],[1786988721,99680.7,87767.1],[1786989021,98488.7,87767.2],[1786989301,99347.7,87767.1],[1786989622,99362.5,87767.1],[1786989921,99014.4,87767.1],[1786990222,99418.6,87772.9],[1786990521,97415.8,87767.1],[1786990822,97512.2,87767.1],[1786991121,97512.2,87767.1],[1786991421,98437.3,87767.1],[1786991721,99330.8,87767.1],[1786992021,99681.2,87767.1],[1786992321,99681.2,87767.1],[1786992621,99681.2,87822.3],[1786992922,99681.7,88245.1],[1786993222,99681.4,87767.4],[1786993521,99673.6,87767.4],[1786993822,99681.4,87767.4],[1786994121,99681.4,87767.4],[1786994421,99681.4,87767.4],[1786994721,99681.4,87767.4],[1786995021,99681.8,87767.5],[1786995321,99681.8,87767.5],[1786995621,99681.8,87767.5],[1786995921,99681.8,87767.5],[1786996221,99681.8,87767.5],[1786996521,99681.8,87767.5],[1786996821,99681.4,87767.5],[1786997121,99681.3,87767.5],[1786997421,99681.3,87767.5],[1786997721,99681.3,87767.5],[1786998021,99681,87767.5],[1786998321,99655,87767.5],[1786998621,99655,87767.5],[1786998921,98489.5,87767.5],[1786999221,98489.6,87767.5],[1786999521,98489.6,87767.5],[1786999822,98706.2,87767.5],[1787000122,99681.7,87767.5],[1787000421,99681.8,87767.5],[1787000721,99681.8,87767.5],[1787001021,99606.9,87767.5],[1787001321,99665.1,87767.5],[1787001621,99601.6,87767.5],[1787001921,99681.8,87767.5],[1787002221,99656.7,87767.5],[1787002521,99656.7,87767.5],[1787002821,99681.8,87767.5],[1787003121,99681.8,87767.5],[1787003421,99681.8,87767.5],[1787003721,99681.8,87767.5],[1787004021,99681.8,87767.5],[1787004321,99681.8,87767.5],[1787004621,99681.8,87767.5],[1787004922,99681.8,87778.1],[1787005221,99681.6,87789.4],[1787005521,99681.6,87786.6],[1787005821,99681.6,87786.6],[1787006121,99681.6,87786.6],[1787006421,99681.8,87786.6],[1787006721,98962.3,87795.6],[1787007021,99681.5,87795.6],[1787007321,99681.8,87787.5],[1787007621,99681.8,87776.6],[1787007921,99681.8,87767.5],[1787008221,99681.8,87767.5],[1787008521,99681.8,87767.5],[1787008821,99681.8,87767.5],[1787009121,99681.8,87767.5],[1787009422,99681.8,87767.7],[1787009721,99681.8,87767.7],[1787010021,99681.8,87767.7],[1787010321,99681.8,87767.7],[1787010621,99681.8,87767.7],[1787010921,99681.8,87767.7],[1787011221,99681.8,87767.7],[1787011521,99681.8,87767.7],[1787011821,99681.8,87767.7],[1787012121,99681.8,87767.7],[1787012421,99681.7,87767.7],[1787012721,99681.5,87767.7],[1787013021,99681.5,87767.7],[1787013322,99681.5,87767.7],[1787013621,99681.7,87767.7],[1787013921,99681.8,87767.7],[1787014221,99681.8,87767.7],[1787014522,99681.8,87767.5],[1787014821,99681.8,87767.5],[1787015121,99681.8,87767.5],[1787015421,99681.9,87767.5],[1787015721,99681.9,87767.5],[1787016021,99681.9,87767.5],[1787016321,99640.1,87767.5],[1787016621,99681.9,87767.5],[1787016921,99681.9,87767.5],[1787017221,99681.9,87767.5],[1787017521,99681.9,87767.5],[1787017821,101005.7,87767.5],[1787018121,101005.7,87767.5],[1787018421,101005.7,87767.5],[1787018721,101005.7,87767.5],[1787019021,101005.7,87767.5],[1787019321,101005.7,87767.5],[1787019621,101005.7,87767.5],[1787019921,101005.7,87767.5],[1787020221,101005.6,87767.5],[1787020521,101005.8,87767.5],[1787020821,101005.8,87767.5],[1787021121,101005.8,87767.5],[1787021421,101005.8,87767.5],[1787021721,101005.8,87767.5],[1787022021,101005.8,87767.5],[1787022321,99748.2,88429.6],[1787022621,100896.7,88429.6],[1787022921,101005.8,88429.6],[1787023221,101005.8,88429.6],[1787023521,101005.8,88429.6],[1787023821,101005.8,88429.6],[1787024121,106073.5,88429.6],[1787024422,106073.5,88429.6],[1787024721,106073.5,88429.6],[1787025021,106089.9,88429.6],[1787025322,106194.4,88429.6],[1787025621,106194.4,88429.6],[1787025921,106194.3,88429.6],[1787026221,106194.1,88429.6],[1787026521,104417.6,88429.6],[1787026821,104417.5,88429.6],[1787027121,104417.5,88429.6],[1787027421,104417.5,88429.6],[1787027722,104417.6,88429.6],[1787028021,104417.6,88429.6],[1787028321,104417.6,88429.6],[1787028621,104417.3,88430],[1787028921,104417.3,88430],[1787029221,104417.3,88430],[1787029521,104417.3,88430],[1787029821,104417.3,88430],[1787030121,104417.3,88430],[1787030421,104417.3,88430],[1787030721,104417.3,88430],[1787031021,104417.3,88430],[1787031321,104417.3,88430],[1787031621,104417.3,88430],[1787031921,104417.3,88430],[1787032222,104417.3,88430],[1787032521,104417.3,88430],[1787032821,104417.3,88430],[1787033121,104417.3,88430],[1787033421,104417.3,88430],[1787033721,104417.3,88430],[1787034021,104417.3,88430],[1787034322,104417.3,88430],[1787034621,104417.2,88430],[1787034922,104417.1,88430],[1787035221,104417.3,88430],[1787035521,104417.3,88430],[1787035821,104417.1,88430],[1787036121,104417.1,88430],[1787036421,104417.1,88430],[1787036721,104417.1,88430],[1787037021,104417.1,88430],[1787037321,104417.1,88430],[1787037621,104417.1,88430],[1787037921,104416.8,88430.1],[1787038221,104416.8,88430.1],[1787038521,104416.8,88430.1],[1787038821,104416.8,88430.1],[1787039121,104416.8,88430.3],[1787039421,104416.8,88430.3],[1787039721,104416.6,88430.3],[1787040021,104416.6,88430.3],[1787040321,104416.6,88430.3],[1787040621,104416.6,88430.3],[1787040921,104416.5,88430.3],[1787041221,104416.5,88430.3],[1787041521,104416.6,88430.3],[1787041821,104416.6,88430.1],[1787042121,104416.6,88430.1],[1787042421,104416.6,88430.1],[1787042721,104416.6,88430.3],[1787043021,104416.4,88430.3],[1787043321,104416.4,88430.3],[1787043621,104416.4,88430.3],[1787043921,104416.4,88430.3],[1787044221,104416.4,88430.3],[1787044521,104416.6,88430.1],[1787044821,104416.6,88430.1],[1787045121,104416.6,88430.1],[1787045421,104217.1,88430.1],[1787045721,100827.4,88430.1],[1787046021,100845,88430.1],[1787046321,99998.9,88430.1],[1787046621,99998.9,88430.3],[1787046921,99998.9,88430.3],[1787047221,102306.7,88430.3],[1787047521,102341.7,88430.3],[1787047821,99519.2,88430.4],[1787048121,98841.9,88430.4],[1787048421,98841.9,88430.4],[1787048721,98841.9,88430.4],[1787049021,98841.9,88430.4],[1787049321,98841.9,88430.4],[1787049621,98841.9,88430.4],[1787049921,98841.9,88430.4],[1787050221,98841.9,88430.4],[1787050521,98841.9,88430.4],[1787050821,98841.9,88430.4],[1787051121,98841.9,88430.1],[1787051421,97800.7,88430.1],[1787051721,97800.7,88430.1],[1787052021,97800.7,88430.1],[1787052321,97175.9,88430.1],[1787052621,97175.9,88430.1],[1787052921,97175.9,88430.1],[1787053221,97175.9,88430.1],[1787053521,96315.3,88430.1],[1787053821,97642.9,88430.1],[1787054121,97724.4,88430.1],[1787054421,97800.7,88430.1],[1787054722,97800.7,88430.1],[1787055021,98680.7,88430.1],[1787055321,98680.7,88430],[1787055622,99375.8,88430],[1787055921,104335.8,88430],[1787056221,104416.8,88430],[1787056522,104416.8,88430],[1787056821,104416.8,88430],[1787057121,104416.6,88430],[1787057422,104416.6,88430],[1787057722,104416.6,88430],[1787058021,104416.2,88430],[1787058321,104416.6,88430],[1787058621,104416.4,88430],[1787058921,104416.8,88430],[1787059221,104416.8,88430],[1787059522,104082.5,88430],[1787059821,104082.5,88430],[1787060122,104416.8,88430],[1787060422,104416.8,88430],[1787060721,104416.7,88430],[1787061021,104416.7,88430],[1787061322,104416.8,88430],[1787061621,104416.8,88430],[1787061921,104416.8,88430],[1787062221,104416.7,88430],[1787062521,104416.8,88430],[1787062821,104416.8,88430],[1787063122,104416.8,88430],[1787063421,104416.8,88430],[1787063721,104416.8,88429.7],[1787064021,104416.7,88429.7],[1787064321,104416.7,88429.7],[1787064621,104416.7,88430],[1787064921,104416.6,88429.7],[1787065221,104416.6,88429.7],[1787065521,104417.1,88429.7],[1787065822,104416.7,88429.7],[1787066122,104417.1,88429.7],[1787066421,104417.1,88429.7],[1787066721,104417.1,88429.7],[1787067021,104417.4,88429.7],[1787067321,104417.1,88429.7],[1787067621,104417.4,88429.6],[1787067921,104417.3,88429.6],[1787068222,104417.3,88429.6],[1787068521,104417,88429.6],[1787068821,104416.9,88429.6],[1787069121,104417,88429.6],[1787069421,104417.3,88429.6],[1787069721,104417.4,88429.6],[1787070022,104417.4,88429.6],[1787070321,104417.4,88430.1],[1787070621,104417.4,88430.1],[1787070922,104417.3,88430.1],[1787071221,102974.9,88430.1],[1787071521,102974.9,88430.1],[1787071821,104417.3,88430.1],[1787072121,104417.3,88430.1],[1787072421,104417.2,88430.1],[1787072721,104416.9,88430.1],[1787073021,104416.9,88430.1],[1787073321,104416.8,88430.1],[1787073621,104416.8,88430.1],[1787073922,104416.7,88430.1],[1787074201,104416.4,88430.1],[1787074521,104416.4,88430.1],[1787074821,104416.4,88430.1],[1787075121,104416.4,88430.1],[1787075421,104416.4,88430.1],[1787075722,104416.4,88430.1],[1787076022,104416.4,88430.1],[1787076321,104416.4,88430.1],[1787076621,103583.1,88430.1],[1787076921,104416.4,88430.1],[1787077221,104416.4,88430.1],[1787077522,104416.4,88430.1],[1787077821,104416.7,88430.1],[1787078121,104416.7,88430.1],[1787078421,104416.3,88430.1],[1787078721,104416.9,88430.1],[1787079021,104416.7,88430.1],[1787079322,104416.9,88430.1],[1787079622,104416.9,88430.1],[1787079921,104416.8,88430.1],[1787080221,104416.7,88430.1],[1787080521,104417.4,88430.1],[1787080821,104417.4,88430.1],[1787081121,104416.9,88430.1],[1787081421,104417.4,88430.1],[1787081721,102898.7,89230],[1787082021,102898.7,89230],[1787082321,102898.7,89230],[1787082621,104400.7,89230],[1787082921,104417.4,89230],[1787083221,104417.4,89230],[1787083521,123284.7,89230],[1787083821,121760.4,89230],[1787084121,121760.4,89230],[1787084421,129699.8,89230],[1787084722,129699.8,89230],[1787085021,129699.7,89230.5],[1787085321,129699.7,89230.5],[1787085621,129699.7,89230.5],[1787085921,129699.7,89230.5],[1787086221,129699.7,89230.5],[1787086521,129699.7,89230.5],[1787086821,129699.7,89230.5],[1787087121,129699.7,89230.5],[1787087422,129699.7,89230.5],[1787087721,129699.7,89230.5],[1787088021,129699.6,89230.5],[1787088321,129699.7,89230.5],[1787088621,129699.5,89230.5],[1787088921,129699.6,89230.6],[1787089201,129699.6,89230.6],[1787089521,129699.7,89230.6],[1787089821,129699.7,89230.7],[1787090121,129699.7,89230.7],[1787090421,129699.7,89230.7],[1787090721,129699.7,89230.7],[1787091021,129699.7,89230.7],[1787091321,129699.7,89230.7],[1787091621,129699.7,89230.7],[1787091921,129699.7,89230.7],[1787092221,129699.7,89230.6],[1787092521,129699.7,89230.6],[1787092821,129699.7,89230.6],[1787093122,129699.7,89230.6],[1787093421,129699.7,89230.6],[1787093723,129699.7,89230.7],[1787094021,129699.7,89230.7],[1787094321,129699.7,89230.7],[1787094621,129699.6,89230.7],[1787094921,129699.8,89230.7],[1787095221,129699.7,89230.8],[1787095521,129699.6,89231.6],[1787095821,125652.8,89231.6],[1787096121,125652.8,89231.6],[1787096422,129202.6,89231.6],[1787096722,129202.6,89231.6],[1787097021,125652.7,89231.6],[1787097321,129202.6,89231.6],[1787097621,129202.6,89231.6],[1787097921,125652.7,89231.6],[1787098221,125652.6,89231.6],[1787098521,125652.6,89231.6],[1787098821,125652.4,89231.6],[1787099121,125652.4,89231.6],[1787099421,125652.4,89231.6],[1787099722,125652.4,89231.6],[1787100021,125652.4,89231.6],[1787100321,125652.4,89231.6],[1787100621,125652.4,89231.6],[1787100921,125652.4,89231.6],[1787101221,125652.4,89231.6],[1787101521,125652.4,89231.6],[1787101821,125652.3,89231.6],[1787102126,125652.1,89231.6],[1787102406,125652.1,89231.6],[1787102706,122192.1,91052.7],[1787103006,122192,91052.7],[1787103306,122191.9,91052.7],[1787103606,122191.9,91052.7],[1787103906,119078,91052.7],[1787104206,119078,91052.7],[1787104506,119078,91052.7],[1787104806,119078,91052.7],[1787105107,119078,91052.7],[1787105406,119078,91052.7],[1787105706,119078,91052.7],[1787106006,119078,91052.7],[1787106306,119078,91052.9],[1787106606,119078,91052.9],[1787106906,119078,91052.9],[1787107206,119078,91052.9],[1787107507,119078,91053],[1787107806,119077.9,91053],[1787108107,119077.9,91053],[1787108406,119077.9,91053],[1787108706,119077.9,91053],[1787109006,119077.9,91053],[1787109306,119077.8,91053],[1787109606,119077.8,91053],[1787109906,119077.8,91053],[1787110206,119078,91053],[1787110507,119078,91053],[1787110806,119078,91053],[1787111106,119078,91053],[1787111426,119078,91053],[1787111726,119078,91053],[1787112006,119077.6,91053.1],[1787112306,116275.1,92314.2],[1787112606,119077.6,92314.2],[1787112906,119077.6,92314.2],[1787113206,119077.5,92314.2],[1787113506,119077.5,92314.2],[1787113807,119077.5,92314.2],[1787114106,115000,92314.2],[1787114406,115000,92314.2],[1787114706,114999.9,92314.2],[1787115006,114999.9,92314.2],[1787115306,114999.9,92314.2],[1787115606,114999.4,92314.2],[1787115906,114999.5,92314.2],[1787116206,114999.5,92314.2],[1787116506,114999.5,92314.2],[1787116806,114999.3,92314.2],[1787117106,114999.3,92314.2],[1787117406,114999.3,92314.2],[1787117706,114999.4,92314.2],[1787118006,114999.4,92315.1],[1787118306,114999.4,92315.1],[1787118606,114999.3,92315.1],[1787118926,114999.3,92315.2],[1787119206,114999,92315.2],[1787119506,114998.9,92315.4],[1787119806,114998.9,92315.3],[1787120106,114998.9,92315.5],[1787120406,114998.9,92315.6],[1787120706,114999,92315.4],[1787121006,114999,92315.4],[1787121306,114999,92315.4],[1787121606,114998.9,92315.4],[1787121906,112731,92315.4],[1787122207,112730.9,92315.4],[1787122506,112730.8,92315.4],[1787122806,112730.8,92315.4],[1787123106,112730.8,92315.2],[1787123406,112731,92315.2],[1787123706,112731,92315.3],[1787124006,112731,92315.3],[1787124306,112731,92315.3],[1787124606,114560,92315.3],[1787124906,112730.9,92315.3],[1787125206,112730.9,92315.3],[1787125507,114999,92315.1],[1787125826,114999,92315.1],[1787126106,114999.9,92315.1],[1787126406,114999.9,92315.1],[1787126707,114999.9,92315.1],[1787127006,115000,92315.1],[1787127306,115000,92315.1],[1787127606,119066.3,92315.1],[1787127907,119066.3,92315.1],[1787128207,115000,92315.1],[1787128507,115000,92315.1],[1787128806,115000,92315.1],[1787129106,119078,92315.1],[1787129406,117650.5,92315.1],[1787129706,119078,92315.1],[1787130007,119078,92315.1],[1787130306,119077.8,92315.1],[1787130606,122933.5,92315.1],[1787130906,129699.8,92315.1],[1787131207,129699.8,92315.1],[1787131506,129699.7,92315.1],[1787131806,128394.2,92315.1],[1787132106,124999.9,92315.1],[1787132406,125961.3,92315.1],[1787132707,125961.2,92315.1],[1787133006,125961.2,92315.1],[1787133306,125961.2,92315.1],[1787133607,125961.2,92315.1],[1787133907,125961.2,92315.1],[1787134206,125960.9,92314.9],[1787134506,125960.9,92314.9],[1787134806,125960.9,92315],[1787135107,125960.9,92315],[1787135406,125960.9,92315],[1787135706,125960.9,92315],[1787136007,125960.9,92315],[1787136306,125960.9,92315],[1787136606,125960.9,92315],[1787136906,125960.5,92315],[1787137206,125960.5,92314.9],[1787137506,125960.5,92314.9],[1787137807,125960.5,92314.9],[1787138106,125960.3,92314.9],[1787138407,125960.1,92314.9],[1787138706,125960.1,92314.9],[1787139007,125960.9,92314.9],[1787139306,125960.9,92314.9],[1787139607,125960.9,92314.9],[1787139906,125960.6,92314.2],[1787140206,125960.5,92314.3],[1787140507,120000,92314.3],[1787140807,119999.9,92314.3],[1787141106,119999.9,92314.3],[1787141406,119999.9,92314.2],[1787141726,119999.9,92314.2],[1787142007,119999.9,92314.2],[1787142306,119999.9,92314.2],[1787142606,119999.9,92314.2],[1787142907,119999.9,92314.2],[1787143206,119999.8,92314.2],[1787143506,119999.8,92314.2],[1787143806,119999.8,92314.2],[1787144108,119999.6,92314.2],[1787144406,119999.6,92314.2],[1787144706,119999.6,92314.2],[1787145007,119999.6,92314.2],[1787145307,119999.5,92314.2],[1787145606,119999.6,92314.2],[1787145906,119999.6,92314.2],[1787146206,119999.4,92314.2],[1787146506,119999.6,92314.2],[1787146806,119315.4,92314.2],[1787147107,119315.4,92314.2],[1787147406,118980.3,92314.2],[1787147706,112731.4,92314.2],[1787148006,112731.3,92314.2],[1787148326,110505.8,92314.2],[1787148606,109115.8,92314.2],[1787148907,118914.5,92314.2],[1787149206,112146.2,92314.2],[1787149507,119999.6,92314.2],[1787149806,119999.5,92314.2],[1787150106,119999.6,92314.2],[1787150406,119999.6,92314.2],[1787150707,119999.5,92314.2],[1787151006,119999.5,92314.2],[1787151307,119999.6,92314.2],[1787151606,119999.6,92314.2],[1787151907,119999.9,92314.2],[1787152206,119999.9,92314.2],[1787152507,119999.9,92314.2],[1787152808,119999.9,93699.2],[1787153106,119508.9,93699.2],[1787153406,119999.6,93699.2],[1787153706,119999.7,93699.2],[1787154006,119999.5,93699.2],[1787154306,119999.5,95015.4],[1787154606,119999.4,95015.6],[1787154907,119999.5,95015.6],[1787155506,119999.6,95015.6],[1787155807,119999.7,95015.6],[1787156106,119999.7,95015.6],[1787156406,119999.4,95016],[1787156707,119999.4,95016],[1787157006,119999.4,95016],[1787157306,119999.4,95016],[1787157606,119999.4,95016],[1787157906,119999.4,95016],[1787158206,119999.4,95016],[1787158507,119999.4,95016],[1787158806,119999.2,95016],[1787159126,119999.4,95016],[1787159406,119999.4,95016],[1787159686,119999.3,95016.1],[1787159986,119999.4,95016.1],[1787160286,119999.4,95016],[1787160646,119999.2,95016.1],[1787160946,119999.4,95016.1],[1787161246,117500.9,95016.1],[1787161546,117500.9,95016.1],[1787161846,117500.8,95016],[1787162147,119999.1,95016.1],[1787162446,119999.1,95016.1],[1787162747,119999.1,95016.1],[1787163046,119999.1,95016.1],[1787163347,119999,95016.1],[1787163646,119999,95016.1],[1787163946,119998.9,95016.1],[1787164246,119998.6,95016.1],[1787164546,119998.6,96265.8],[1787164846,115000,96265.8],[1787165146,115000,96265.8],[1787165446,115000,96265.8],[1787165746,115000,96265.8],[1787166046,117453.8,96265.8],[1787166347,117499.3,96265.8],[1787166646,114908.6,96265.8],[1787166946,113126.4,96265.8],[1787167246,113126.4,96265.8],[1787167546,117625.2,96265.8],[1787167846,117625.2,96265.8],[1787168146,117625.1,96265.8],[1787168446,117624.7,96265.8],[1787168746,117625.2,96265.8],[1787169046,117624.6,96265.8],[1787169346,117624.6,96265.8],[1787169646,117624.2,96265.8],[1787169946,117624.2,96265.8],[1787170246,117624.6,96265.8],[1787170546,117624.6,96265.8],[1787170846,117624.6,96265.8],[1787171446,117624.6,96289.1],[1787171746,117624.6,96284.7],[1787172046,117596,96301.9],[1787172346,115933.8,96300.9],[1787172646,115933.8,96300.9],[1787172946,117624.6,96300.9],[1787173246,117624.6,96300.9],[1787173546,117625.2,96290.2],[1787173846,117625.1,96357.1],[1787174146,117625.1,96352.3],[1787174446,117625,96351.3],[1787174746,117625,96329.8],[1787175046,117625,96340.7],[1787175346,117625,96339.7],[1787175646,117625.2,96339.7],[1787175946,117625.2,96338.7],[1787176246,117625.2,96338.7]],"hourly":[],"daily":[]}}