{"bazaar":{"raw":[[1784162714,3720.4,2831],[1784163914,3720.6,2830.1],[1784166014,3720.6,2831],[1784167214,3720.6,2831],[1784172914,3720.3,2831.1],[1784174714,3720.5,2831.1],[1784205614,4999.6,2832.4],[1784208614,4999.3,2288.5],[1784209214,4999.2,2235.9],[1784222114,4999.4,2149.8],[1784222414,4999.4,2149.8],[1784223014,4999.2,2153.8],[1784223314,4999.2,2788.3],[1784223614,4999.2,2788.7],[1784225434,4999.3,2178],[1784225714,4999.3,2175],[1784231114,4999,2152.2],[1784232014,4999,2150.9],[1784281214,4772.5,2782.3],[1784282414,4772.5,2782.3],[1784283614,4772.4,2782.3],[1784284814,4813.1,2782.4],[1784338814,4299.2,2784.8],[1784339114,4298.9,2785.9],[1784339414,4298.9,2785.9],[1784340314,4298.9,2785.9],[1784343314,4298.9,2785.9],[1784344814,4298.9,2785.9],[1784372714,4167.1,2786.1],[1784382014,4027.8,2786.1],[1784383214,4027.8,2786.1],[1784383514,4027.8,2786.1],[1784385614,4026.8,2786.4],[1784385914,4026.8,2786.4],[1784388014,4026.8,2786],[1784390134,3965.2,2786.4],[1784394314,4026.1,2786.5],[1784396114,4025.6,2786.5],[1784398834,4025.2,2786.4],[1784402114,4024.4,2786.4],[1784403014,4024.4,2786.4],[1784441414,3899.1,2790.7],[1784451614,3897.5,2790.9],[1784451914,3897.5,2790.9],[1784452554,3896.3,2790.9],[1784454014,3895.8,2790.9],[1784454614,3895.8,2790.7],[1784455814,3895.6,2790.7],[1784458514,3894.1,2790.7],[1784459114,3893.3,2790.7],[1784463614,3891,2789.8],[1784495714,3779,2788.7],[1784496914,3778.7,2788.8],[1784502614,3777.8,2788.4],[1784516334,3777,2788.3],[1784517014,3776.8,2788.3],[1784517314,3776.8,2788.3],[1784519414,3776.8,2788.3],[1784520014,3776.8,2788.3],[1784523614,3776.2,2788.2],[1784525114,3776.1,2788.2],[1784539254,3332.3,2786.6],[1784547354,3331.2,2786.4],[1784548254,3331.3,2786.4],[1784551554,3329.9,2786.4],[1784552154,3329.8,2786.4],[1784556954,3329.3,2786.4],[1784558454,3329.3,2786.4],[1784568374,3209.4,1500.1],[1784568954,3223.3,1500.1],[1784569254,3273,1500.1],[1784569554,3276.3,1500],[1784569854,3226.2,0],[1784570454,3234.1,1499.9],[1784571054,3189.9,1500],[1784574954,2680.9,1215.1],[1784578254,2817.2,1216.3],[1784579154,3184.3,1216.6],[1784610954,3326.4,1221.4],[1784623254,3325.5,1221.5],[1784627154,3325.8,1222.3],[1784632854,3325.8,1250.8],[1784675474,3322.4,1572.4],[1784678154,3118.2,1572.4],[1784683854,3246.3,1579.6],[1784685654,3268.1,1584],[1784688354,2740,1585.1],[1784688654,2739.9,1592.9],[1784688954,2739.9,1599.3],[1784690714,3118.8,1602.6],[1784691314,3181.7,1603],[1784695514,3304.2,1653.6],[1784697614,3304.7,1653.8],[1784698514,3285.6,1653.8],[1784723714,3069.7,1730.6],[1784730914,3003.8,1731.1],[1784733014,3146.5,1731.2],[1784737514,3146.2,1732.4],[1784739914,3145.3,1732.5],[1784740814,3144.1,1732.5],[1784741714,3144,1732.5],[1784743214,3145.3,1732.6],[1784745614,3144.3,1733.2],[1784746214,3144.2,1733.4],[1784764814,3144,1805.1],[1784784014,3142.3,1813.3],[1784787334,3142.3,1814],[1784789234,3142.3,1814.4],[1784791814,3141.8,1814.9],[1784797514,3066.4,1814.9],[1784799614,3112.6,1814.9],[1784799914,3115.7,1813.1],[1784802914,3141.8,1812.8],[1784845514,3141.9,1869.9],[1784853314,3141.6,1871.8],[1784853934,3141.7,1871.8],[1784854814,3141.6,1871.8],[1784856014,3141.7,1874.6],[1784858414,3143.1,1878],[1784859914,3145.6,1877.1],[1784861114,3145.4,1881.3],[1784861714,3145.4,1881.2],[1784862014,3145.4,1881.2],[1784863514,3316.7,1878.5],[1784864114,3316.9,1878.3],[1784866814,3145.9,1875.2],[1784878514,3145.4,1911.8],[1784901914,3328.1,1972.4],[1784902514,3328,1972.1],[1784913914,3194.7,1949.8],[1784915434,3326.9,1951.9],[1784917514,3326.7,1948.2],[1784953514,3290.7,2021.4],[1784957114,3324.5,2021.2],[1784960414,3324.4,2021.2],[1784962814,3324.4,2013.5],[1784971514,3323.4,1991.8],[1784972714,3323.1,1991.7],[1784973014,3322.9,1991.7],[1784976614,3241.1,1992.9],[1784979614,3245.7,1992.1],[1785015074,3319.2,1770.1],[1785015974,3319.2,1774.9],[1785016574,3319,1774.8],[1785017474,3319.1,1773.6],[1785018674,3318.3,1774.9],[1785019274,3318.3,1774.5],[1785021674,3318.2,1805.3],[1785029174,3318.2,1802.7],[1785029474,3318.2,1802.7],[1785030374,3317.9,1779.9],[1785031574,3317.7,1775.7],[1785032774,3261.9,1805.9],[1785035174,3290.8,1806],[1785036974,3317.7,1793.2],[1785037874,3317.2,1791],[1785040574,3317.3,1789.8],[1785041774,3317.1,1803],[1785044174,3317.1,1807.4],[1785054361,3316.7,1807.4],[1785072361,3315,1807.4],[1785079861,3315,1810.3],[1785086461,3313.5,1813.3],[1785087961,3313.6,1813.9],[1785093061,3313.7,1814.3],[1785093381,3313.4,1814.3],[1785106861,3312.6,1839.1],[1785125761,3312.6,1810.8],[1785130261,3161.2,1811],[1785136521,3081.6,1811.4],[1785145821,3098.5,1810.5],[1785147621,3025.7,1810.5],[1785152121,3091.9,1810.9],[1785181521,2903.2,1870.7],[1785185721,3161,1918.9],[1785191421,3161,1919.9],[1785192921,3161,1920.4],[1785194721,3161,1920.7],[1785205221,2824.7,1922],[1785207021,2824.8,1922],[1785208221,2870.9,1922],[1785237621,3037.1,1979.7],[1785239721,3037.1,1979.7],[1785244221,3233.7,1979.8],[1785249921,3314,1982.1],[1785251721,3313.5,1982.1],[1785253521,3313.5,1982.2],[1785256221,3179.5,1982.2],[1785256521,3179.5,1982.2],[1785257121,3179.6,1982.7],[1785260721,3179.2,1984.7],[1785266721,3178.6,1983.8],[1785271821,3178.3,1984.8],[1785294921,3178.5,1988.5],[1785299721,3177.6,1988],[1785302121,3177.6,1988],[1785306021,3177.6,1985.5],[1785307521,3177.6,1988.1],[1785310221,3177.4,1988],[1785315621,3177.3,1985.3],[1785319821,3177.4,1985.4],[1785320421,3177.4,1985.3],[1785320721,3177.4,1985.3],[1785326121,3177.2,1989],[1785373261,3069.1,2060.4],[1785375661,3068.9,2058.5],[1785393661,2971.9,2109.7],[1785417061,3068.4,2159.2],[1785418261,3068.6,2155.6],[1785434781,3068.2,2051],[1785435061,3067.9,2051.6],[1785483661,2877.5,2101.1],[1785488161,2874.5,2101.3],[1785488461,2874,2101.3],[1785490861,2873,2101.2],[1785504661,2872.4,2085.6],[1785530481,2872.1,1602.4],[1785535281,2872.4,1605.1],[1785536161,2878,1604.8],[1785547861,2878.9,970.5],[1785550861,2878.9,1387.2],[1785594061,2754.7,1627.2],[1785600961,2823.4,1647.6],[1785601861,2878.4,1646.5],[1785602461,2878.6,1666.5],[1785603361,2878.2,1658.5],[1785605761,2783,1701.8],[1785606661,2877.9,1709],[1785611461,2878.6,1709.5],[1785618661,2877,1764],[1785618961,2877.4,1765.2],[1785621361,2878.1,1775.8],[1785630961,2878.1,1827.5],[1785639061,2877.8,1878.7],[1785649561,2877.7,1877.6],[1785651361,2878,1877.5],[1785654061,2877.9,1886.7],[1785663061,2877.5,1905.9],[1785663961,2877.2,1911.4],[1785665161,2877.2,1908.5],[1785668161,2877.3,1894.8],[1785672061,2875.7,1893],[1785708961,2837.7,1860.5],[1785719761,2872.4,1838.1],[1785747401,2874.5,1916.1],[1785755161,3199.3,1916],[1785762361,3198,1916.2],[1785762661,3198,1916.2],[1785764161,3198,1916.2],[1785768061,3197.7,1916.2],[1785769561,3199.8,1916.2],[1785773181,4172,1971.1],[1785779461,4171.4,1977.3],[1785780061,4171.3,1987.5],[1785780361,4171.3,1982.3],[1785780661,4031.2,1982.7],[1785781261,4171.6,1983],[1785781861,4171.3,1984.8],[1785815461,3955.4,2083.5],[1786399221,4060.7,2232.6],[1786399521,4066.5,2232.7],[1786399821,4075.6,2232.8],[1786400121,4081.8,2232.8],[1786400421,4151.6,2232.7],[1786400721,4150.7,2237.3],[1786401021,4150.7,2237.3],[1786401321,4134.2,2237.3],[1786401621,4104.6,2237.3],[1786401922,4089.1,2237.3],[1786402221,3941.6,2237.3],[1786402521,4150.7,2237.3],[1786402821,4150.7,2237.3],[1786403121,4150.7,2237.3],[1786403421,4150.7,2237.3],[1786403721,4150.7,2237.3],[1786404021,4150.6,2237.3],[1786404321,4150.6,2237.3],[1786404621,4150.6,2237.3],[1786404921,4150.6,2237.3],[1786405221,4150.6,2237.3],[1786405521,4150.6,2237.3],[1786405821,4150.6,2237.3],[1786406121,4150.6,2237.3],[1786406421,4134.6,2237.3],[1786406721,4138,2237.3],[1786407021,4138,2237.3],[1786407321,3958.9,2237.3],[1786407621,3953.6,2237.4],[1786407922,3958.1,2237.4],[1786408221,3954.6,2237.4],[1786408521,3958.6,2237.4],[1786408821,3958.6,2237.4],[1786409121,3958.6,2237.5],[1786409421,3958.6,2237.6],[1786409721,3958.6,2237.6],[1786410021,3958.6,2237.6],[1786410321,3958.6,2237.6],[1786410623,3958.3,2237.6],[1786410921,3958.3,2237.7],[1786411221,3958.3,2237.9],[1786411521,3958.3,2237.9],[1786411821,3958.3,2237.9],[1786412121,3958,2237.9],[1786412421,3958,2238],[1786412721,3958,2238],[1786413021,3957.8,2238],[1786413321,3957.8,2238],[1786413621,3958.1,2238],[1786413921,3958.3,2238],[1786414221,3958.2,2238],[1786414521,3958.3,2238],[1786414821,3958.6,2237.9],[1786415121,3958.8,2238],[1786415421,3958.9,2237.9],[1786415721,3959,2238],[1786416021,3988.4,2240.5],[1786416322,4054.4,2240.5],[1786416621,3959,2240.5],[1786416922,4065.7,2240.5],[1786417223,4051.5,2240.5],[1786417521,3989.2,2240.5],[1786417821,3958.4,2240.6],[1786418121,3958.3,2240.7],[1786418421,3958.3,2240.7],[1786418721,3958,2240.7],[1786419021,3958.1,2240.9],[1786419321,3958.3,2241.2],[1786419621,3958.5,2241.2],[1786419921,3958.4,2241.6],[1786420221,3958.2,2241.6],[1786420521,3958.2,2241.6],[1786420822,3958.1,2241.6],[1786421121,3958.2,2241.6],[1786421421,3958.2,2241.6],[1786421721,3958.2,2241.6],[1786422021,3958.3,2241.6],[1786422321,3958.2,2243],[1786422621,3951,2241.4],[1786422921,3958.3,2241.4],[1786423221,3958,2241.4],[1786423521,4153.4,2241.3],[1786423821,4153.5,2241.3],[1786424121,4152.4,2243],[1786424421,4153.8,2243],[1786424721,4153.6,2243],[1786425021,4153.7,2243],[1786425321,4153.6,2243],[1786425621,4153.6,2243],[1786425921,4153.6,2243],[1786426221,4153.6,2243],[1786426522,4153.6,2243],[1786426821,4153.6,2243],[1786427121,4153.7,2243],[1786427421,4153.8,2243],[1786427721,4153.8,2243.7],[1786428021,4115.5,2243.7],[1786428321,4119.2,2243.7],[1786428621,4119.2,2243.7],[1786428921,4119.3,2243.7],[1786429221,4119.4,2243.7],[1786429521,4119.4,2243],[1786429821,4119.4,2241.5],[1786430121,3970.2,2241.5],[1786430421,3953.6,2241.5],[1786430721,3957.6,2241.5],[1786431021,3797.2,2241.5],[1786431322,3776.4,2241.5],[1786431621,3782.7,2241.5],[1786431921,3780.7,2241.5],[1786432221,3780.7,2241.7],[1786432521,3782.9,2241.7],[1786432821,3782.9,2241.7],[1786433121,3786.1,2241.7],[1786433421,3783.5,2241.7],[1786433721,3783.5,2243],[1786434021,3790.7,2243.1],[1786434322,3790.7,2243.1],[1786434621,3710,2241.7],[1786434921,3319.7,2241.7],[1786435221,3393.2,2241.7],[1786435521,3210.2,2241.7],[1786435821,3160.5,2241.7],[1786436121,3160.5,2241.7],[1786436421,3199.7,2241.6],[1786436722,3201.8,2241.6],[1786437021,3201.1,2241.7],[1786437321,3421.2,2241.7],[1786437621,3374.2,2241.6],[1786437921,3373.8,2241.6],[1786438221,3641.5,2241.7],[1786438521,3641.5,2241.7],[1786438821,3641.5,2241.7],[1786439121,3726.2,2241.7],[1786439421,3719.9,2241.7],[1786439721,3724.9,2241.7],[1786440021,4131.5,2243.5],[1786440321,4157.1,2243.5],[1786440621,4157.1,2243.5],[1786440921,4157.1,2243.5],[1786441221,4157.2,2243.5],[1786441521,4157.2,2243.5],[1786441821,4157.2,2243.5],[1786442121,4157.2,2243.5],[1786442421,4157.4,2243.5],[1786442721,4157.4,2243.5],[1786443021,4157.4,2243.5],[1786443321,4157.3,2243.5],[1786443621,4157.7,2243.5],[1786443921,4157.2,2243.6],[1786444222,4157.2,2243.5],[1786444521,4157.2,2243.5],[1786444821,4156.7,2243.5],[1786445121,4102.8,2243.5],[1786445421,4068.2,2243.5],[1786445722,4037.3,2243.5],[1786446021,4064.3,2243.5],[1786446321,4064.6,2243.5],[1786446621,3848.4,2243.5],[1786446922,3792.5,2243.5],[1786447221,3792.5,2243.5],[1786447522,3792.5,2243.5],[1786447822,3792.5,2243.5],[1786448121,3792.5,2243.5],[1786448421,3792.5,2243.5],[1786448721,3792.5,2243.5],[1786449021,3792.4,2243.5],[1786449321,3792.5,2243.5],[1786449621,3792.5,2243.5],[1786449922,3792.4,2243.5],[1786450221,3792.4,2243.5],[1786450521,3792.2,2243.5],[1786450821,3792,2243.5],[1786451121,3792,2243.5],[1786451421,3791.8,2243.5],[1786451721,3791.7,2243.5],[1786452021,3791.7,2243.5],[1786452322,3791.7,2243.5],[1786452621,3791.8,2243.5],[1786452921,3791.6,2243.5],[1786453222,3791.6,2243.5],[1786453521,3791.6,2243.5],[1786453821,3791.6,2243.6],[1786454121,3791.6,2243.6],[1786454421,3791.6,2243.6],[1786454721,3791.6,2243.6],[1786455021,3791.6,2243.6],[1786455321,3791.6,2243.6],[1786455621,3791.5,2243.6],[1786455921,3791.5,2243.6],[1786456221,3791.2,2243.6],[1786456521,3791.1,2243.6],[1786456821,3791.1,2243.6],[1786457121,3791.1,2243.6],[1786457421,3790.8,2243.6],[1786457721,3790.5,2243.6],[1786458021,3790.5,2243.6],[1786458321,3790.6,2243.6],[1786458621,3791.7,2243.6],[1786458921,4158.3,2243.6],[1786459221,4163,2243.6],[1786459521,4403,2244.7],[1786459821,4672,2244.7],[1786460121,0,2244.9],[1786460421,0,2244.7],[1786460721,40000,2245.4],[1786461021,39999.1,2328.8],[1786461321,39998,2332.6],[1786461621,38979.8,2375.6],[1786461921,3999.2,2264.4],[1786462222,3998.1,2244.7],[1786462521,3996.9,2243.5],[1786462821,3996.1,2243.5],[1786463121,3996.1,2243.5],[1786463421,3996.1,2243.5],[1786463722,3996,2243.5],[1786464021,3995.9,2243.5],[1786464322,3995.7,2243.5],[1786464621,3995.6,2243.5],[1786464922,3995.7,2243.5],[1786465221,3995.7,2243.5],[1786465522,3995.9,2243.5],[1786465822,3996.1,2243.5],[1786466121,3996.1,2243.5],[1786466421,3996.1,2243.5],[1786466721,3995.9,2243.5],[1786467021,3996,2243.6],[1786467321,3820.6,2243.6],[1786467622,3820.5,2243.6],[1786467922,3820.5,2243.6],[1786468221,3820.3,2243.6],[1786468521,3820.3,2243.7],[1786468821,3820.3,2243.7],[1786469121,3820.5,2243.7],[1786469422,3750,2244.5],[1786469722,3820.6,2244.5],[1786470021,3820.6,2244.5],[1786470321,3820.5,2244.5],[1786470621,3820.2,2244.5],[1786470922,3820.3,2244.6],[1786471221,3820.6,2244.5],[1786471521,3820.6,2272.7],[1786471821,3996.2,2274.4],[1786472121,3995.9,2272.6],[1786472421,3996,2272.1],[1786472721,3997.8,2264.1],[1786473021,3997.8,2265.2],[1786473321,3998.3,2264.5],[1786473622,18232.4,2263.9],[1786473921,18232.1,2272.8],[1786474221,18231,2281.6],[1786474521,18231.5,2308.6],[1786474821,18230.6,2326.2],[1786475121,8816.6,2290.3],[1786475421,8814.9,2504.9],[1786475721,8181.7,2504.9],[1786476021,8180.1,2504.9],[1786476321,7611.6,2505],[1786476621,7610.8,2324.8],[1786476922,7610.3,2323.6],[1786477221,7098.9,2315],[1786477521,7097.9,2310.3],[1786477822,7096.8,2317.8],[1786478121,7096.4,2512.6],[1786478421,7095.7,2507.6],[1786479021,5666.9,2506.1],[1786479321,6061.9,2506.1],[1786479621,7094.8,2506.1],[1786479922,7094.4,2506.1],[1786480221,7094.4,2506.1],[1786480521,7093.3,2346.6],[1786480821,7093.2,2507],[1786481121,7093.1,2507],[1786481421,7093.1,2507],[1786481721,7090.9,2507.4],[1786482021,7090.9,2507.2],[1786482321,7090.9,2507.2],[1786482621,7090.7,2507.2],[1786482922,7090.6,2507.3],[1786483221,7090.6,2507.2],[1786483521,6632.1,2507.3],[1786483821,6631.9,2507.3],[1786484122,6631.3,2507.3],[1786484422,6631.3,2507.3],[1786484721,6631.3,2507.7],[1786485021,6631.2,2507.8],[1786485321,6631.2,2508.1],[1786485621,5847.7,2508.1],[1786485921,5847.7,2508],[1786486221,5846.7,2508],[1786486521,5846.7,2508],[1786486821,5846.6,2508],[1786487121,5845.9,2508.7],[1786487421,5845.6,2508.7],[1786487721,5845.6,2508.5],[1786488021,5845.5,2508.5],[1786488321,5845.5,2508.7],[1786488621,5845.5,2508.7],[1786488921,5845.3,2508.5],[1786489221,5511.1,2508.5],[1786489521,5511.4,2507.7],[1786489821,5511.2,2507.6],[1786490121,5510.7,2507.7],[1786490421,5510.7,2534.3],[1786490721,5510.3,2543],[1786491021,5510.3,2536.3],[1786491322,5510.3,2535.7],[1786491621,5510.2,2521.1],[1786491921,5510.1,2521.4],[1786492221,5510,2521.1],[1786492521,5509.7,2522.4],[1786492821,5509,2523],[1786493122,5509,2527.1],[1786493421,5508.9,2530.9],[1786493721,5391.8,2530.2],[1786494021,5415.3,2530.7],[1786494321,5223.6,2530.6],[1786494621,5222.9,2531.2],[1786494921,5222.5,2530.6],[1786495221,5222.4,2525.8],[1786495521,4965.7,2525.8],[1786495821,5217.8,2525],[1786496121,5366.2,2525],[1786496421,5366.4,2525.3],[1786496721,5222.3,2526.7],[1786497021,5222.2,2531.1],[1786497321,5222.1,2530.8],[1786497621,5222.1,2530.6],[1786497921,5222.1,2529.4],[1786498221,5222.2,2529.3],[1786498521,5222,2529],[1786498821,5221.4,2528.9],[1786499121,5221.1,2528.1],[1786499421,5221.1,2527.2],[1786499721,5220.9,2505.5],[1786500021,5220.8,2494.6],[1786500321,5220.3,2489.5],[1786500621,5220.3,2491.1],[1786500921,5220.3,2490.7],[1786501221,5220.3,2566.3],[1786501521,5220.1,2567.1],[1786501821,5219.7,2609.2],[1786502121,5179.2,2608.4],[1786502421,4963.1,2608.4],[1786502721,4963,2608.3],[1786503021,4963,2608.5],[1786503321,4962.7,2608.6],[1786503621,4962.7,2608.5],[1786503921,4962.7,2607.9],[1786504221,4962.9,2607.9],[1786504521,4962.9,2607.8],[1786504821,4962.9,2607.7],[1786505121,4962.8,2588.9],[1786505421,4962.8,2586.3],[1786505721,4962.8,2586.2],[1786506021,4962.6,2584.5],[1786506321,4962.7,2584.4],[1786506621,4962.7,2584.4],[1786506921,4962.8,2584.4],[1786507221,4962.7,2583.9],[1786507521,4962.7,2583.7],[1786507822,4962.7,2584.3],[1786508121,4962.7,2584.2],[1786508421,4962,2584.2],[1786508721,4958.6,2584.2],[1786509021,4952.8,2584.1],[1786509321,4720.6,2592.2],[1786509621,4720.6,2592.2],[1786509921,4658.8,2592.1],[1786510221,4658.9,2592.1],[1786510521,4658.9,2592],[1786510821,4658.9,2590.4],[1786511121,4672.8,2590.4],[1786511421,4698.6,2590.4],[1786511721,4716.8,2590.3],[1786512021,4719.1,2588.6],[1786512321,4519.1,2580.3],[1786512621,4029.2,2580],[1786512921,4029.2,2580],[1786513221,4030.5,2580],[1786513521,4029.4,2580],[1786513821,4070.3,2579.8],[1786514121,4011.7,2579.8],[1786514421,4011.7,2579.7],[1786514721,4011.6,2577.7],[1786515021,4011.7,2576.4],[1786515321,3984.5,2576.9],[1786515621,3996.3,2576.8],[1786515921,3996.3,2580.2],[1786516222,4003.1,2578.9],[1786516521,4008.5,2576.9],[1786516821,3876.3,2576.4],[1786517122,3835.3,2576.3],[1786517422,3839.3,2576.3],[1786517721,3862.1,2576.3],[1786518021,3862.1,2576.3],[1786518321,3862.1,2576.2],[1786518621,3876.3,2576.2],[1786518921,3923.9,2576],[1786519221,3927.2,2575.9],[1786519521,3822.6,2513.9],[1786519821,3835,2513.6],[1786520121,3898,2511.7],[1786520421,3912,2512.5],[1786520721,3754.3,2516.2],[1786521021,3805.7,2516.2],[1786521321,3754.2,2516.2],[1786521621,3754.2,2515],[1786521921,3601.2,2516.7],[1786522221,3685.8,2516],[1786522521,3685.8,2549.7],[1786522821,3685.9,2550.4],[1786523121,3694.2,2517.3],[1786523421,3656.9,2517.3],[1786523721,3746.1,2513.8],[1786524021,3711.1,2510.5],[1786524321,3496.6,2508.8],[1786524621,3496.5,2548.9],[1786524921,3492.9,2659.9],[1786525221,3919.4,2659.9],[1786525521,3828.8,2659.9],[1786525821,3835.3,2659.9],[1786526121,3835.3,2659.9],[1786526422,3929.1,2659.9],[1786526721,3934.9,2659.9],[1786527021,3934.9,2659.9],[1786527321,3876.2,2659.9],[1786527621,3876.2,2660],[1786527921,3875.7,2660.1],[1786528221,3875.7,2660.1],[1786528521,3875.7,2660.1],[1786528821,3875.8,2660.1],[1786529121,3875.9,2660.1],[1786529421,3875.9,2660.2],[1786529721,3876.1,2660.2],[1786530021,4011.7,2660.2],[1786530322,4011.7,2660.2],[1786530621,4011.6,2660.3],[1786530921,4011.7,2660.3],[1786531221,4421.2,2660.3],[1786531521,4434.8,2660.5],[1786531821,4675,2635.9],[1786532121,4675,2635.9],[1786532421,4675.4,2635.9],[1786532721,4720.6,2635.2],[1786533021,4720.4,2636.2],[1786533321,4720.5,2635.2],[1786533621,4720.3,2635.1],[1786533921,4720.3,2636.4],[1786534221,4720.3,2636.4],[1786534521,4720.3,2636.2],[1786534821,4720.3,2636.2],[1786535121,4720.2,2636.4],[1786535421,4720.1,2636.2],[1786535721,4720.1,2636.3],[1786536021,4720.1,2636.3],[1786536321,4720.3,2636.3],[1786536622,4720.1,2636.3],[1786536921,4720.1,2636.4],[1786537221,4720.1,2651.3],[1786537521,4720.1,2651.1],[1786537821,4720,2651.4],[1786538121,4720,2651.4],[1786538421,4720,2635.2],[1786538721,4720,2635.2],[1786539021,4720.1,2635.2],[1786539321,4716.1,2635.1],[1786539621,4695.4,2636.4],[1786539921,4695.4,2636.4],[1786540221,4695.6,2636.2],[1786540521,4712.4,2651.4],[1786540821,4656.2,2636.5],[1786541121,4672.1,2636.5],[1786541421,4672.1,2636.3],[1786541721,4720.2,2651.5],[1786542021,4720.3,2651.5],[1786542321,4719.9,2633.5],[1786542621,4720,2633.5],[1786542921,4719.4,2633.4],[1786543221,4718.4,2633.3],[1786543521,4718.4,2633.2],[1786543821,4718.4,2633.1],[1786544121,4718.4,2633.1],[1786544421,4718.3,2633],[1786544722,4718.3,2633],[1786545022,4718.3,2632.7],[1786545321,4718,2634.5],[1786545622,4717.5,2634.2],[1786545921,4717.5,2650.7],[1786546221,4717.3,2634.3],[1786546521,4716.8,2634.3],[1786546821,4716.7,2634.1],[1786547122,4716.7,2633.7],[1786547421,4716.4,2633.7],[1786547721,4716.2,2633.4],[1786548021,4716.1,2633.4],[1786548321,4715.9,2633.4],[1786548622,4715.9,2633.4],[1786548922,4715.9,2633.4],[1786549221,4715.9,2633.2],[1786549521,4715.6,2633.2],[1786549821,4715.6,2632.4],[1786550121,4715.6,2632.4],[1786550421,4509.9,2633.7],[1786550721,4509.7,2634],[1786551021,4509.5,2633.7],[1786551322,4509.5,2634.2],[1786551621,4509.3,2634],[1786551922,4509.3,2633.7],[1786552221,4509.3,2659.8],[1786552521,4509.3,2672.1],[1786552821,4509.3,2671.5],[1786553121,4509.1,2671],[1786553421,4509.1,2670.8],[1786553722,4509.2,2670.8],[1786554021,4509.3,2674.6],[1786554322,4509.2,2675.6],[1786554621,4508.7,2675.1],[1786554921,4508.7,2679.4],[1786555221,4508.7,2679.4],[1786555521,4508.8,2679.3],[1786555821,4485.9,2678.9],[1786556121,4378.8,2753.5],[1786556421,4332.5,2753.5],[1786556721,4332.5,2753.5],[1786557022,4365.7,2753.5],[1786557321,4332.6,2753.5],[1786557601,4332.6,2753.5],[1786557921,4332.6,2753.5],[1786558222,4332.6,2753.5],[1786558522,4332.6,2753.5],[1786558821,4356,2753.5],[1786559121,4332.6,2753.5],[1786559421,4332.5,2753.5],[1786559721,4332.5,2753.5],[1786560021,4332.2,2753.5],[1786560321,4332.2,2753.5],[1786560622,4331.2,2753.5],[1786560922,4331.4,2753.5],[1786561221,4330.9,2753.5],[1786561521,4330.9,2753.5],[1786561821,4330.6,2753.4],[1786562121,4330.2,2753.5],[1786562421,4330.1,2753.5],[1786562721,4329.4,2753.5],[1786563021,4329.2,2754],[1786563321,4327.4,2754],[1786563621,4326.5,2754],[1786563922,4326.5,2754],[1786564221,4325.9,2754],[1786564521,4325.8,2754.1],[1786564821,4324.5,2754.1],[1786565121,4323.9,2754],[1786565421,4323.7,2754],[1786565721,4323.8,2754],[1786566021,4323.8,2754],[1786566321,4323.8,2754],[1786566621,4323.8,2754],[1786566921,4323.8,2754],[1786567222,4323.9,2754],[1786567521,4323.9,2754],[1786567821,4257.5,2754],[1786568121,4266.9,2754],[1786568421,4166.7,2754],[1786568721,4166.7,2754],[1786569021,4166.5,2754],[1786569321,4166.3,2754.1],[1786569621,4165.8,2754.1],[1786569921,4165.5,2754.1],[1786570221,4165.5,2754.1],[1786570522,4135.8,2754.1],[1786570821,4082.5,2754.1],[1786571121,4081.1,2754.1],[1786571421,4023.8,2754.1],[1786571721,4023.8,2754.1],[1786572021,3999.2,2754.1],[1786572322,3977.4,2754.1],[1786572621,3912.8,2754.1],[1786572921,3816.4,2754.1],[1786573221,3815.6,2754.1],[1786573521,3875,2754],[1786573821,3880.3,2754],[1786574121,3880.3,2754],[1786574421,3886.2,2754],[1786574721,3865,2754],[1786575021,3864.1,2754],[1786575321,3865.8,2754],[1786575622,3868.8,2754],[1786575921,3781.9,2754],[1786576221,3781.9,2754],[1786576521,3781.7,2754],[1786576821,3781.7,2754],[1786577121,3781.7,2754],[1786577421,3781.7,2754],[1786577721,3781.7,2754],[1786578021,3781.6,2754],[1786578321,3781.3,2754],[1786578621,3781,2754],[1786578921,3781,2754],[1786579221,3780.6,2754],[1786579521,3780.6,2754],[1786579821,3780.6,2754],[1786580101,3780.4,2754],[1786580421,3780.1,2749.6],[1786580721,3779.9,2749.6],[1786581022,3779.9,2740.1],[1786581321,3779.9,2740],[1786581621,3779.4,2739.8],[1786581921,3779.4,2739.8],[1786582221,3779.4,2739.8],[1786582521,3779.1,2739.8],[1786582821,3779.1,2739.8],[1786583121,3778.9,2739.8],[1786583421,3778.8,2739.8],[1786583721,3778.5,2739.8],[1786584022,3777.8,2739.3],[1786584321,3777.1,2739.3],[1786584622,3777.1,2739.3],[1786584921,3776.5,2739.6],[1786585221,3776.5,2725],[1786585521,3776.5,2724.9],[1786585822,3775.6,2724.9],[1786586121,3775.6,2700.8],[1786586421,3775.3,2700.8],[1786586721,3775,2700.4],[1786587021,3774.9,2701.1],[1786587321,3774.9,2701],[1786587621,3774.7,2701],[1786587921,3774.7,2699.9],[1786588221,3774.8,2700.1],[1786588521,3774.8,2700.1],[1786588821,3774.8,2700],[1786589121,3774.8,2700],[1786589421,3774.8,2699.9],[1786589721,3774.8,2699.4],[1786590021,3774.8,2699.7],[1786590321,3774.8,2699.7],[1786590621,3774.8,2699.4],[1786590921,3774.9,2699.4],[1786591201,3775.3,2699.3],[1786591521,3775.3,2696.9],[1786591821,3775.3,2672.9],[1786592121,3775.3,2672.8],[1786592421,3775.3,2672.6],[1786592721,3775.3,2670.5],[1786593021,3775.3,2669.8],[1786593321,3775.3,2669.8],[1786593621,3774.9,2620.6],[1786593921,3774.5,2620.6],[1786594221,3774.5,2673.5],[1786594521,3774.5,2673.5],[1786594821,3774.5,2673.4],[1786595121,3774.5,2673.4],[1786595421,3774.5,2673.4],[1786595721,3774.5,2673.4],[1786596021,3774.5,2672.3],[1786596321,3774.4,2672.8],[1786596621,3774.2,2672.8],[1786596921,3774.1,2672.8],[1786597221,3774.1,2672.8],[1786597521,3774.1,2671.9],[1786597821,3774.1,2671.1],[1786598121,3774.1,2671.1],[1786598421,3774.1,2671],[1786598721,3774.2,2671],[1786599021,3774.1,2671],[1786599321,3774,2670.9],[1786599621,3774,2670.9],[1786599921,3774,2670.9],[1786600221,3774,2671.3],[1786600521,3774,2671.3],[1786600821,3773.9,2620],[1786601121,3773.4,2618],[1786601421,3773.3,2618],[1786601721,3773.4,2613.4],[1786602021,3773,2613.4],[1786602321,3772,2613.3],[1786602621,3771.7,2613.3],[1786602921,3771.6,2613],[1786603221,3771.3,2612.9],[1786603521,3770.7,2612.9],[1786603821,3770.6,2610.6],[1786604121,3770.6,2610.6],[1786604421,3770.6,2608.6],[1786604721,3770.6,2607.8],[1786605021,3770.5,2607.6],[1786605321,3714.7,2607.6],[1786605621,3611,2303.4],[1786605922,3609.3,2303.4],[1786606221,3611.6,2303.4],[1786606521,3611.7,2303.4],[1786606821,3604.1,2303.2],[1786607121,3604.6,2303.2],[1786607421,3604.6,2303.2],[1786607721,3604.6,2303.2],[1786608021,3576.7,2303.2],[1786608321,3576.7,2749.3],[1786608621,3630,2725.3],[1786608921,3630,2725.3],[1786609221,3640.9,2725.2],[1786609521,3627,2725.1],[1786609821,3629.2,2725.1],[1786610121,3602.3,2725.1],[1786610421,3602.7,2725.1],[1786610721,3576.2,2738.9],[1786611021,3575.7,2738.9],[1786611321,3575.2,2738.9],[1786611621,3575.2,2738.9],[1786611921,3575.2,2738.8],[1786612221,3575.2,2738.8],[1786612521,3575.2,2738.8],[1786612821,3575.2,2738.8],[1786613121,3575.2,2724.6],[1786613421,3575.1,2738.4],[1786613721,3575.1,2738.2],[1786614021,3575.1,2738.2],[1786614321,3575.1,2738.2],[1786614621,3527.5,2700.8],[1786614921,3536.6,2700.8],[1786615221,3534.3,2700.7],[1786615521,3529.2,2701],[1786615821,3562.1,2723.7],[1786616121,3575.2,2724.9],[1786616421,3575.5,2699],[1786616722,3575.4,2698.5],[1786617021,3575.4,2700.8],[1786617321,3575.4,2701.1],[1786617621,3575.4,2698.8],[1786617921,3575.3,2698.7],[1786618221,3575,2698.5],[1786618521,3575,2698.5],[1786618821,3575,2698.4],[1786619122,3575,2696.1],[1786619421,3575,2696.3],[1786619721,3574.9,2697.8],[1786620021,3574.9,2697.8],[1786620321,3575,2701.1],[1786620621,3574.8,2701.2],[1786620921,3574.8,2699.5],[1786621221,3574.7,2699.5],[1786621522,3574.7,2699.5],[1786621821,3574.7,2698.7],[1786622121,3574.4,2698.7],[1786622421,3573.8,2672.9],[1786622721,3573.7,2672.9],[1786623021,3573.7,2672.9],[1786623321,3573.8,2672.8],[1786623621,3573.5,2672.8],[1786623921,3573.5,2672.7],[1786624222,3573.5,2670.6],[1786624522,3573.4,2671.6],[1786624821,3573.4,2671.5],[1786625122,3573.3,2621.7],[1786625421,3573.3,2621.6],[1786625721,3573.3,2621.6],[1786626021,3572.6,2621.5],[1786626321,3572.6,2620.6],[1786626621,3572.7,2614.6],[1786626921,3572.7,2614.6],[1786627221,3572.2,2614.6],[1786627522,3572.1,2615.9],[1786627821,3572.2,2615.6],[1786628121,3572.2,2615.6],[1786628421,3572.2,2609.4],[1786628721,3572,2610.5],[1786629021,3572,2610.5],[1786629322,3572,2610.5],[1786629621,3572,2606.3],[1786629921,3571.5,2606.2],[1786630223,3571.5,2604.6],[1786630521,3571,2603.9],[1786630821,3570.9,2301.4],[1786631121,3569.7,2301.2],[1786631421,3569.7,2289.8],[1786631721,3570.5,2262.7],[1786632021,3569.5,2263.2],[1786632321,3569.3,2260.6],[1786632621,3569.1,2260.6],[1786632901,3569.1,2255.2],[1786633221,3568.3,2255.2],[1786633521,3568.3,2255.4],[1786633821,3568.2,2254.7],[1786634121,3568.2,2254.3],[1786634421,3568.1,2255.1],[1786634721,3540.5,2254.2],[1786635021,3527.7,2254.7],[1786635321,3527.2,2255.2],[1786635621,3525.1,2255.7],[1786635921,3517.9,2256.2],[1786636222,3522,2252.1],[1786636522,3490.7,2254.4],[1786636821,3490.9,2254.9],[1786637121,3491.2,2253.8],[1786637421,3497.8,2252.1],[1786637722,3497.3,2252.1],[1786638022,3475.5,2251.9],[1786638321,3520.9,2251.9],[1786638622,3554.4,2251.9],[1786638921,3543.3,2248.8],[1786639221,3555.2,2247.5],[1786639521,3557.9,2247.5],[1786639822,3552.8,2247.6],[1786640121,3556.6,2243.8],[1786640421,3565.8,2247.1],[1786640722,3568.6,2247.4],[1786641021,3558.7,2243.6],[1786641321,3568.9,2243.4],[1786641621,3569,2250.4],[1786641921,3569.1,2250.4],[1786642221,3569,2248],[1786642522,3569.1,2247.9],[1786642821,3569.5,2247.9],[1786643121,3570.1,2248.2],[1786643421,3570.2,2251.2],[1786643721,3570.2,2251.2],[1786644021,3570.2,2251.2],[1786644321,3570.2,2240.9],[1786644621,3569.7,2244.5],[1786644921,3538.6,2244.5],[1786645221,3557.7,2241.9],[1786645521,3570.1,2242],[1786645821,3569.7,2241.6],[1786646121,3569.7,2243.1],[1786646421,3569.7,2246.6],[1786646722,3569.7,2246.7],[1786647021,3569.6,2244.4],[1786647321,3569.6,2508.1],[1786647621,3552.5,2508.2],[1786647921,3558,2508.4],[1786648222,3567.9,2510.7],[1786648522,3569.6,2512.6],[1786648821,3569.6,2512.2],[1786649122,3570.2,2511.7],[1786649421,3570.7,2523.9],[1786649721,3570.7,2523.8],[1786650021,3570,2522.4],[1786650321,3571.5,2521.4],[1786650622,3574.5,2522],[1786650921,3573.5,2519.9],[1786651221,3573.6,2519.9],[1786651521,3574.3,2519.9],[1786651821,3553.2,2517.9],[1786652121,3556.3,2517.9],[1786652422,3555.9,2517.9],[1786652721,3574.6,2517.9],[1786653022,3573.7,2517.7],[1786653322,3506.8,2517.5],[1786653622,3491.3,2516.1],[1786653921,3410.5,2515.8],[1786654221,3549.2,2515.3],[1786654521,3574.3,2514.6],[1786654822,3574.4,2514.1],[1786655121,3573.8,2509.6],[1786655421,3573.9,2509.2],[1786655721,3634.1,2512.2],[1786656021,3694.8,2511.9],[1786656321,3775,2515.3],[1786656622,3775.2,2517.3],[1786656921,3775,2518.9],[1786657221,3775,2521.5],[1786657521,3775,2520.9],[1786657821,3775,2520.5],[1786658121,3774.9,2516],[1786658421,3775,2520.3],[1786658721,3775,2521],[1786659021,3775.2,2522.8],[1786659321,3767.2,2521.3],[1786659621,3706.1,2523.1],[1786659921,3687.2,2523],[1786660221,3688.1,2522.4],[1786660521,3688.6,2528.4],[1786660821,3663.7,2456.6],[1786661121,3663.6,2457.1],[1786661422,3663.2,2491.3],[1786661721,3654.8,2458],[1786662022,3624.9,2456.5],[1786662321,3631.2,2456.2],[1786662622,3603.2,2458.6],[1786662921,3604.2,2464.7],[1786663221,3504.6,2501],[1786663521,3504.6,2500.2],[1786663821,3475.5,2506],[1786664121,3476.3,2522.9],[1786664421,3461.5,2504.6],[1786664721,3694.3,2468.8],[1786665021,3950.9,2516.9],[1786665321,3952.4,2516.6],[1786665621,3947.3,2516.6],[1786665921,3947.4,2512.2],[1786666221,3948.7,2533.1],[1786666521,3947.2,2533.1],[1786666821,3775.7,2576.6],[1786667121,3774.7,2536.2],[1786667421,3774.5,2557.4],[1786667721,3774.1,2567.7],[1786668021,3774,2568.7],[1786668321,3773.7,2568.7],[1786668621,3773.7,2567.1],[1786668921,3773.7,2567],[1786669221,3773.7,2518.4],[1786669521,3773.9,2517],[1786669821,3773.9,2516.9],[1786670121,3773.9,2491.8],[1786670421,3773.9,2491.5],[1786670721,3773.9,2491.5],[1786671021,3773.9,2491.5],[1786671321,3773.9,2491.6],[1786671621,3774,2491.5],[1786671921,3774,2491.4],[1786672221,3774,2491.3],[1786672521,3774.1,2449.7],[1786672821,3774.1,2449.9],[1786673121,3774.2,2449.7],[1786673421,3774,2448.7],[1786673721,3774,2448.6],[1786674021,3774,2453.3],[1786674322,3774,2449.4],[1786674621,3774,2449.5],[1786674921,3774,2449.2],[1786675221,3774,2449.3],[1786675521,3774,2448.5],[1786675821,3773.9,2448.6],[1786676121,3773.8,2448],[1786676421,3773.3,2446.1],[1786676721,3772.8,2446],[1786677021,3772.8,2446],[1786677321,3772.7,2446.4],[1786677621,3772.7,2446.4],[1786677921,3772.8,2446.2],[1786678221,3772.8,2446.2],[1786678521,3772.8,2446.1],[1786678821,3772.8,2441.6],[1786679121,3772.8,2442.1],[1786679421,3772.7,2442.3],[1786679721,3772.7,2442.3],[1786680021,3772.7,2441.6],[1786680322,3770.5,2441.6],[1786680621,3756.3,2442],[1786680921,3644.9,2257.1],[1786681221,3645,2257],[1786681522,3531,2260],[1786681821,3608.6,2259.6],[1786682122,3560.2,2259.6],[1786682421,3531,2259.6],[1786682722,3530.9,2256.6],[1786683021,3530.9,2256.6],[1786683321,3531,2256.4],[1786683622,3616.2,2256.3],[1786683921,3645,2259.5],[1786684221,3709,2258.8],[1786684521,3767.5,2259.1],[1786684821,3773.4,2258.8],[1786685122,3773.5,2258.8],[1786685422,3773.6,2258.8],[1786685721,3773.7,2458.3],[1786686021,3773.7,2458.3],[1786686321,3773.7,2458.3],[1786686621,3772.2,2458.3],[1786686921,3772.4,2458.4],[1786687221,3773.3,2458.2],[1786687521,3773.1,2491.6],[1786687822,3773.8,2458.1],[1786688122,3773.8,2508.7],[1786688421,3773.8,2508.7],[1786688721,3774.1,2508.7],[1786689021,3774.3,2508.7],[1786689322,3774.3,2508.7],[1786689621,3774.3,2508.7],[1786689921,3774.3,2508.7],[1786690221,3774.2,2508.7],[1786690521,3774.2,2508.7],[1786690821,3774.2,2508.7],[1786691121,3774.2,2508.7],[1786691421,3774.2,2508.7],[1786691721,3774.1,2508.7],[1786692021,3774.1,2508.7],[1786692321,3774,2508.7],[1786692621,3774.2,2508.7],[1786692921,3726.9,2508.7],[1786693221,3729,2508.7],[1786693521,3741.8,2508.7],[1786693821,3751,2508.7],[1786694122,3753.9,2508.7],[1786694421,3752.8,2508.7],[1786694721,3729.3,2508.7],[1786695021,3686.3,2508.7],[1786695321,3688,2508.7],[1786695621,3720.3,2508.7],[1786695921,3686.8,2508.7],[1786696221,3686.9,2508.7],[1786696521,3686.9,2508.7],[1786696821,3689.3,2508.7],[1786697121,3721.8,2508.7],[1786697421,3722.8,2508.7],[1786697721,3722.8,2508.7],[1786698021,3723.9,2508.6],[1786698321,3725.1,2508.6],[1786698621,3726.8,2508.6],[1786698921,3726.3,2508.6],[1786699221,3725.9,2508.6],[1786699521,3684.1,2508.7],[1786699821,3684.1,2508.7],[1786700121,3686.1,2508.7],[1786700422,3748.7,2508.7],[1786700721,3773.9,2508.7],[1786701021,3773.9,2508.7],[1786701322,3773.9,2508.7],[1786701621,3773.9,2508.7],[1786701921,3773.9,2508.7],[1786702221,3773.9,2508.7],[1786702522,3774,2508.6],[1786702821,3773.4,2508.6],[1786703121,3773.4,2508.6],[1786703421,3773.4,2508.6],[1786703721,3773.4,2508.6],[1786704021,3773.4,2508.8],[1786704321,3773.2,2508.8],[1786704622,3773.3,2508.8],[1786704922,3773.3,2508.8],[1786705221,3773.2,2508.8],[1786705522,3773.2,2508.8],[1786705822,3773.2,2508.8],[1786706122,3771.9,2508.8],[1786706421,3773.3,2508.8],[1786706721,3773.3,2508.8],[1786707021,3773.4,2508.8],[1786707321,3773.5,2509],[1786707621,3773.5,2509],[1786707922,3773.5,2509],[1786708221,3773.5,2509],[1786708521,3773.4,2509.1],[1786708822,3773.5,2509],[1786709121,3746.5,2509],[1786709421,3743.3,2509],[1786709721,3739.2,2509],[1786710021,3713.3,2509],[1786710321,3710.8,2509],[1786710621,3741.5,2509],[1786710921,3761.2,2509],[1786711222,3741.2,2509],[1786711521,3741.2,2509],[1786711821,3741.2,2509],[1786712121,3756.6,2509],[1786712421,3646.2,2509],[1786712722,3637.3,2509],[1786713021,3628.2,2509],[1786713321,3698.3,2509],[1786713621,3704.9,2509],[1786713921,3704.9,2509],[1786714221,3704.9,2509],[1786714522,3702.9,2509],[1786714822,3697.1,2509],[1786715121,3692.7,2509.1],[1786715422,3703.5,2509.2],[1786715722,3704.7,2509.1],[1786716021,3697.3,2509.2],[1786716321,3697.3,2509.2],[1786716621,3697.3,2509.2],[1786716922,3696.6,2509.2],[1786717221,3730.4,2509.2],[1786717521,3735.4,2509.2],[1786717822,3730.7,2509.2],[1786718121,3701.7,2509.2],[1786718421,3703.3,2509.2],[1786718721,3645.7,2509.2],[1786719021,3645.7,2509.2],[1786719322,3645.6,2509.2],[1786719621,3645.3,2509.2],[1786719921,3645.1,2509.2],[1786720201,3645.2,2509.2],[1786720501,3645.2,2509.2],[1786720821,3645.2,2509.2],[1786721121,3645.2,2509.2],[1786721422,3645.2,2509.2],[1786721721,3645.2,2509.2],[1786722021,3645.3,2509.2],[1786722321,3645.3,2509.2],[1786722621,3645.4,2509.1],[1786722922,3619.6,2509.1],[1786723222,3600.7,2509.1],[1786723522,3604.2,2509.1],[1786723821,3604.1,2509.1],[1786724121,3598.8,2509.1],[1786724422,3588.7,2509.1],[1786724722,3584.4,2509.1],[1786725021,3594.6,2509.1],[1786725322,3597.2,2509],[1786725621,3599.4,2509],[1786725921,3530.6,2509],[1786726222,3544.5,2509],[1786726522,3544.8,2509],[1786726822,3530.5,2509.1],[1786727121,3586.6,2509.1],[1786727422,3592.6,2509],[1786727722,3591.3,2509],[1786728022,3590.4,2509],[1786728322,3594.1,2509],[1786728622,3599.2,2509.1],[1786728922,3584.8,2509],[1786729221,3586,2509],[1786729522,3587.2,2509],[1786729821,3586.7,2508.9],[1786730121,3588,2509],[1786730421,3565.2,2508.8],[1786730721,3574.2,2508.8],[1786731021,3596.6,2508.8],[1786731321,3592.3,2508.8],[1786731621,3529.4,2508.8],[1786731921,3526.2,2508.8],[1786732221,3529.3,2508.8],[1786732521,3529.4,2508.8],[1786732821,3529.4,2508.8],[1786733121,3529.4,2508.8],[1786733421,3529.4,2508.8],[1786733721,3529.3,2508.8],[1786734021,3529.4,2508.9],[1786734321,3529.3,2508.9],[1786734621,3529.1,2508.9],[1786734921,3529.1,2508.9],[1786735221,3529.2,2508.9],[1786735521,3529.1,2508.9],[1786735821,3528.4,2508.9],[1786736121,3528.4,2508.9],[1786736421,3528.2,2508.9],[1786736721,3528,2508.8],[1786737021,3526.8,2508.8],[1786737322,3526.2,2508.8],[1786737621,3526.2,2508.8],[1786737921,3526.3,2508.8],[1786738222,3526.2,2508.8],[1786738521,3526.6,2508.8],[1786738821,3526.2,2508.8],[1786739121,3526.2,2508.8],[1786739422,3525.7,2508.8],[1786739722,3525.5,2508.8],[1786740021,3525.5,2508.8],[1786740321,3524.2,2508.8],[1786740621,3525.4,2508.8],[1786740921,3525.4,2508.8],[1786741221,3525.2,2508.8],[1786741521,3525.1,2508.5],[1786741821,3525.1,2508.5],[1786742121,3525,2508.5],[1786742421,3523.8,2508.5],[1786742721,3522.1,2508.5],[1786743021,3458.7,2508.5],[1786743321,3510.8,2508.5],[1786743621,3512.2,2508.5],[1786743921,3519.1,2508.5],[1786744221,3500.6,2508.5],[1786744521,3502,2508.5],[1786744821,3475.5,2508.5],[1786745121,3483.1,2508.5],[1786745421,3485.8,2508.5],[1786745721,3494.2,2416.1],[1786746021,3492.8,2413],[1786746321,3494,2414.3],[1786746621,3496.5,2413.4],[1786746921,3470.5,2409.3],[1786747221,3465.6,2407.9],[1786747521,3466.8,2453.3],[1786747821,3430,2416],[1786748122,3440.3,2414.9],[1786748421,3430,2415],[1786748721,3439.5,2414.2],[1786749021,3439.5,2414.2],[1786749321,3439.8,2414],[1786749621,3429.9,2412.7],[1786749921,3426.6,2412.7],[1786750221,3418.7,2413.3],[1786750521,3417.9,2412.1],[1786750821,3417.9,2413],[1786751121,3417.9,2413],[1786751421,3417.8,2416.2],[1786751721,3417.9,2415.3],[1786752021,3417.9,2415.2],[1786752321,3417.9,2415],[1786752621,3417.9,2415.6],[1786752921,3417.9,2415.5],[1786753221,3413,2412.3],[1786753521,3417.7,2408.3],[1786753821,3417.6,2407.6],[1786754121,3417.6,2397.8],[1786754421,3417.7,2397.3],[1786754721,3417.6,2394.1],[1786755021,3417.6,2393.5],[1786755321,3417.7,2393.5],[1786755621,3417.7,2392.8],[1786755921,3417.7,2391.7],[1786756221,3417.7,2391.6],[1786756521,3417.9,2391.6],[1786756821,3417.4,2383.3],[1786757121,3417.4,2382.7],[1786757421,3417.1,2383.5],[1786757721,3417.4,2381.4],[1786758021,3417.4,2380.2],[1786758321,3417.5,2381.2],[1786758621,3417.4,2379.8],[1786758921,3417.6,2379.8],[1786759221,3417.4,2372.7],[1786759521,3417.3,2372.2],[1786759821,3417.3,2372.1],[1786760121,3417,2371.7],[1786760421,3417,2371.7],[1786760721,3417.3,2371],[1786761021,3417.3,2368.4],[1786761321,3416.9,2381.2],[1786761621,3417,2381.2],[1786761922,3417,2381],[1786762221,3416.8,2393.5],[1786762521,3416.8,2380],[1786762821,3416.4,2383.6],[1786763121,3416.4,2380.7],[1786763421,3416.5,2380.7],[1786763721,3416.6,2380.6],[1786764021,3416.6,2380.5],[1786764321,3416.6,2381.9],[1786764621,3416.1,2380.2],[1786764921,3416.1,2381],[1786765221,3416.1,2384.8],[1786765522,3416.3,2385.8],[1786765821,3416.3,2384.6],[1786766122,3416.2,2384.6],[1786766421,3416.2,2358.1],[1786766721,3415.7,2343.6],[1786767022,3414.8,2343.5],[1786767321,3414.6,2324.2],[1786767621,3414.4,2354.3],[1786767921,3414.9,2315.5],[1786768221,3414.3,2301.2],[1786768521,3413.9,2305.6],[1786768821,3412,2286.5],[1786769121,3409.6,2292.5],[1786769421,3409.6,2285.1],[1786769721,3409.5,2285.1],[1786770021,3409.5,2399.1],[1786770321,3409.5,2399.1],[1786770621,3409.5,2393.4],[1786770921,3409.6,2394.8],[1786771221,3409.6,2393.1],[1786771521,3409.7,2392.2],[1786771821,3409.1,2376.4],[1786772121,3409.1,2375.9],[1786772421,3409.1,2379.6],[1786772721,3408.8,2380],[1786773021,3409,2380],[1786773321,3409,2373.8],[1786773621,3407.3,2365.4],[1786773921,3407.3,2365.4],[1786774221,3407.2,2365.3],[1786774521,3407.2,2365],[1786774821,3407.2,2364.9],[1786775121,3407.2,2354.4],[1786775421,3407.2,2361.5],[1786775721,3408.2,2343.2],[1786776021,3408.1,2351.8],[1786776321,3408.9,2351],[1786776621,3409.1,2346.6],[1786776921,3409.2,2346.2],[1786777221,3409.3,2345.9],[1786777521,3409.4,2340.5],[1786777821,3411.7,2340.1],[1786778121,3412,2335.8],[1786778421,3411.3,2297.6],[1786778721,3414.5,2372],[1786779022,3415.8,2370.8],[1786779321,3418.2,2367],[1786779621,3431.6,2366.9],[1786779921,3467.7,2366.9],[1786780221,3470.7,2354.2],[1786780522,3417,2354],[1786780821,3417,2348.9],[1786781121,3417,2348],[1786781421,3416.9,2360.8],[1786781721,3416.9,2377.7],[1786782021,3416.9,2376.3],[1786782321,3417,2379.9],[1786782621,3416.9,2379.6],[1786782921,3416.9,2376.3],[1786783222,3416.9,2378.3],[1786783521,3412.5,2377],[1786783821,3412.4,2366.8],[1786784121,3379.9,2366.6],[1786784421,3383.7,2366.6],[1786784721,3383.7,2352.2],[1786785021,3344,2250.4],[1786785321,3365.9,2287.6],[1786785621,3390,2290.5],[1786785921,3417.6,2284.5],[1786786221,3417,2284.5],[1786786521,3417.1,2281.8],[1786786821,3416.7,2281.3],[1786787121,3416.8,2278.3],[1786787421,3416.8,2260.3],[1786787721,3416.8,2232.1],[1786788021,3416.8,2231.9],[1786788321,3416.8,2227.8],[1786788621,3416.9,2237.2],[1786788921,3416.8,2230.8],[1786789221,3416.9,2216.5],[1786789521,3416.9,2257.5],[1786789821,3416.9,2257.5],[1786790121,3416.9,2257.5],[1786790421,3416.9,2253.5],[1786790721,3417.3,2261.8],[1786791021,3416.9,2262.5],[1786791321,3416.9,2262.7],[1786791621,3416.9,2245.2],[1786791921,3416.9,2251.9],[1786792221,3416.9,2251.2],[1786792521,3416.7,2251.2],[1786792821,3416.7,2250.7],[1786793121,3416.1,2248.2],[1786793421,3416.1,2235.1],[1786793721,3415.8,2230.7],[1786794021,3415.9,2233.1],[1786794321,3415.6,2237.5],[1786794621,3412.6,2237.3],[1786794921,3412.6,2233],[1786795221,3410.9,2232.5],[1786795521,3410.1,2231.8],[1786795821,3410.3,2231.8],[1786796121,3404.9,2226.2],[1786796421,3404.9,2220.8],[1786796721,3405,2242.6],[1786797021,3404.9,2242],[1786797321,3405,2242.7],[1786797621,3405.1,2198.1],[1786797921,3405.6,2196.6],[1786798221,3405.2,2196.6],[1786798521,3405.4,2175.7],[1786798821,3404.7,2174.8],[1786799121,3403.9,2205],[1786799421,3399.5,2208.3],[1786799722,3399.2,2205],[1786800022,3403.7,2205],[1786800322,3403.9,2166.5],[1786800621,3404.3,2165.9],[1786800922,3404.7,2170.2],[1786801221,3404.7,2144.1],[1786801522,3403.7,2145.3],[1786801821,3403.8,2137.3],[1786802121,3404.4,2131.2],[1786802421,3398.1,2113.9],[1786802721,3398.1,2113.8],[1786803021,3398.1,2089.6],[1786803321,3398,2086.2],[1786803621,3395.2,2232.9],[1786803921,3393.5,2123.7],[1786804221,3393.5,2123.7],[1786804521,3393.6,2123.7],[1786804821,3393.3,2123.7],[1786805121,3393.3,2123.9],[1786805421,3392,2124],[1786805722,3392,2123.7],[1786806021,3391.9,2123.7],[1786806321,3391.8,2123.8],[1786806621,3391,2123.7],[1786806921,3390.8,2123.8],[1786807221,3390,2123.7],[1786807521,3389.9,2019.3],[1786807821,3389.7,2019.3],[1786808121,3389.6,2019.2],[1786808421,3362.1,2019.2],[1786808721,3351.5,2019.4],[1786809021,3343.8,2019.3],[1786809321,3299.6,2019.3],[1786809622,3204,3127],[1786809921,3140.3,3127],[1786810221,3257.1,3127],[1786810521,3272.1,3127],[1786810821,3299.3,3127],[1786811121,3325.9,3127],[1786811421,3373.1,3127],[1786811721,3393.7,3127],[1786812021,3393.8,3127],[1786812322,3393.7,3127],[1786812621,3393.6,3127],[1786812923,3393.4,3127],[1786813221,3393.4,3127],[1786813521,3393.3,3127],[1786813821,3393.3,3127],[1786814121,3393.1,3127],[1786814421,3393,3127],[1786814721,3393,3127],[1786815021,3392.6,3127],[1786815321,3392.6,3127],[1786815621,3392.4,3127],[1786815921,3392,3127],[1786816221,3391.9,3127],[1786816521,3390.9,3127],[1786816821,3390.5,3127],[1786817121,3390.6,3127.2],[1786817421,3390.9,3127.2],[1786817721,3390.6,3127.2],[1786818021,3390.7,3127.2],[1786818321,3390.8,3127.2],[1786818621,3393.9,3127.2],[1786818921,3394.1,3127.2],[1786819221,3394.4,3127.2],[1786819521,3395.2,3127.2],[1786819821,3393.8,3127.2],[1786820121,3385.5,3127.2],[1786820421,3385.5,3127.2],[1786820721,3389.2,3127.2],[1786821021,3389.9,3127.4],[1786821321,3389.9,3127.4],[1786821621,3389.7,3127.4],[1786821921,3382.9,3127.4],[1786822221,3383.1,3127.4],[1786822521,3383.3,3127.4],[1786822821,3381.4,3127.4],[1786823121,3380.7,3127.4],[1786823421,3380.8,3127.4],[1786823721,3380.3,3127.6],[1786824001,3381,3127.6],[1786824322,3380.5,3127.5],[1786824621,3380.5,3127.4],[1786824921,3366.9,3127.4],[1786825222,3366.9,3127.4],[1786825521,3366.9,3127.4],[1786825821,3366.9,3127.4],[1786826121,3366.9,3127.3],[1786826421,3366.9,3127.3],[1786826721,3366.7,3127.3],[1786827021,3366.7,3127.3],[1786827321,3366.7,3127.3],[1786827621,3366.5,3127.3],[1786827921,3366.5,3127.3],[1786828221,3362.4,3127.3],[1786828521,3362.7,3127],[1786828821,3362.4,3127],[1786829121,3350.8,3127],[1786829421,3348.1,3127],[1786829721,3350.7,3127],[1786830021,3346.9,3127],[1786830301,3347.1,3127],[1786830621,3347.4,3127],[1786830921,3347.6,3127],[1786831221,3347.6,3127],[1786831521,3347.8,3127],[1786831821,3347.4,3127],[1786832121,3347.5,3127],[1786832421,3346.8,3127],[1786832721,3341.5,3127],[1786833022,3341.4,3127],[1786833321,3341.5,3127],[1786833621,3341.5,3127],[1786833921,3341.4,3127],[1786834221,3341.4,3127],[1786834521,3341.4,3127],[1786834822,3341.1,3127],[1786835121,3340.7,3127],[1786835421,3340.7,3127],[1786835721,3340.7,3127],[1786836021,3340.7,3127],[1786836321,3340.6,3127],[1786836621,3340.4,3127],[1786836921,3340.3,3127],[1786837221,3340.3,2019.4],[1786837521,3340.4,2019.6],[1786837821,3299.2,2019.6],[1786838121,3307.7,2019.6],[1786838421,3335.3,2019.6],[1786838721,3340.7,2019.6],[1786839021,3340.8,2019.6],[1786839321,3341.2,2019.6],[1786839621,3341.1,2019.4],[1786839921,3341.2,2019.4],[1786840221,3346.2,2019.6],[1786840521,3346.3,2019.6],[1786840821,3346.5,2019.7],[1786841121,3347,2085.8],[1786841421,3350.3,2085.8],[1786841721,3350.6,2086.1],[1786842021,3355.1,2086.1],[1786842322,3354.1,2086.1],[1786842621,3354.3,2085.8],[1786842921,3354.8,2085.8],[1786843221,3355,2085.8],[1786843521,3355,2021.9],[1786843822,3351.2,2022],[1786844121,3361.4,2085.9],[1786844421,3364.9,2021.5],[1786844721,3356.5,2021.5],[1786845021,3366.7,2019.7],[1786845321,3366.6,2019.7],[1786845621,3332,2019.7],[1786845921,3332.1,2019.7],[1786846221,3347.4,2019.7],[1786846521,3366.7,2019.7],[1786846821,3365.7,2019.7],[1786847121,3365.7,2019.7],[1786847421,3365.7,2019.7],[1786847721,3365.9,2019.9],[1786848021,3365.9,2019.9],[1786848321,3365.9,2019.9],[1786848621,3365.9,2019.9],[1786848921,3366,2019.9],[1786849221,3345,2019.9],[1786849521,3353.1,2019.9],[1786849821,3351.6,2019.9],[1786850121,3336.6,2020],[1786850421,3332.8,2020],[1786850721,3321.6,2019.9],[1786851022,3323.3,2019.7],[1786851321,3330.6,2019.8],[1786851621,3338.5,2019.8],[1786851921,3336,2020],[1786852221,3345.5,2020.2],[1786852521,3331,2019.7],[1786852821,3308.5,2100.1],[1786853121,3300.5,2100.6],[1786853421,3301.3,2100.5],[1786853721,3279.2,2101.2],[1786854021,3276.1,2101.1],[1786854321,3259.2,2101.5],[1786854621,3287.7,2101.5],[1786854921,3278.6,2101.5],[1786855221,3262.5,2101.5],[1786855521,3216.4,2102],[1786855821,3127.4,2102.8],[1786856121,3127.7,2102.8],[1786856421,3114.1,2102.5],[1786856721,3114.1,2100.5],[1786857021,3114,2100.5],[1786857321,3114,2100.5],[1786857621,3114,2100.5],[1786857922,3113.7,2100.5],[1786858221,3113.7,2100.5],[1786858522,3113.7,2100.5],[1786858822,3114,2100.5],[1786859122,3113.7,2100.5],[1786859421,3113.7,2019.5],[1786859721,3113.7,2019.7],[1786860021,3113.7,2019.5],[1786860321,3113.7,2019.5],[1786860621,3113.6,2019.5],[1786860921,3113.1,2019.9],[1786861221,3113,2020.1],[1786861521,3113.4,2020.2],[1786861821,3113.4,2020.1],[1786862121,3113.4,2020.1],[1786862421,3113.4,2020],[1786862721,3113.4,2020],[1786863021,3121.3,2020],[1786863321,3127.8,2020.1],[1786863621,3127.5,2020],[1786863921,3209.3,2020],[1786864222,3366.7,2020],[1786864521,3366.7,2020],[1786864821,3366.7,2019.5],[1786865121,3366.7,2019.5],[1786865421,3366.8,2019.5],[1786865721,3366.8,2019.5],[1786866021,3366.8,2019.4],[1786866321,3366.7,2019.4],[1786866621,3366.6,2019.4],[1786866921,3366.3,2019.4],[1786867222,3347.1,2019.4],[1786867521,3366.6,2019.4],[1786867821,3366.4,2019.4],[1786868121,3366.4,2019.4],[1786868421,3366.4,2019.4],[1786868721,3366.4,2019.4],[1786869021,3366.4,2019.4],[1786869321,3365.6,2019.4],[1786869621,3365.6,2019.4],[1786869921,3365.6,2019.4],[1786870221,3365.6,2019.4],[1786870521,3365.6,2019.4],[1786870821,3365.6,2019.4],[1786871121,3365.6,2019.4],[1786871421,3365.6,2019.4],[1786871721,3365.9,2019.4],[1786872021,3366,2019.4],[1786872321,3366.1,2019.4],[1786872621,3366.3,2019.4],[1786872921,3366.6,2019.4],[1786873221,3366.6,2019.4],[1786873521,3366.7,2019.5],[1786873821,3366.7,2019.5],[1786874121,3366.6,2019.5],[1786874421,3366.6,2019.5],[1786874721,3366.6,2019.5],[1786875021,3366.7,2019.5],[1786875321,3366.7,2019.5],[1786875621,3366.7,2019.6],[1786875921,3366.7,2019.6],[1786876221,3366.8,2019.6],[1786876521,3366.6,2019.6],[1786876821,3366.6,2019.6],[1786877121,3366.6,2019.6],[1786877422,3367.6,2019.6],[1786877721,3371.5,2019.5],[1786878021,3371.1,2019.6],[1786878321,3371.3,2019.6],[1786878621,3371.3,2019.6],[1786878921,3371.3,2019.6],[1786879221,3373.5,2019.6],[1786879521,3373.6,2019.6],[1786879821,3373.5,2019.8],[1786880121,3373.6,2019.8],[1786880421,3375.3,2019.8],[1786880721,3375.5,2019.8],[1786881021,3366.7,2042.6],[1786881321,3371.3,2300.2],[1786881621,3371.4,2300.2],[1786881921,3371.6,2300.2],[1786882221,3371.4,2300.2],[1786882522,3371.4,2300.2],[1786882821,3367.3,2300.4],[1786883121,3363.8,2300.4],[1786883421,3370.6,2300.5],[1786883721,3373.5,2300.5],[1786884021,3379.7,2300.5],[1786884321,3380.5,2300.5],[1786884621,3380.5,2300.5],[1786884921,3371.4,2300.5],[1786885221,3371.6,2300.5],[1786885521,3372.3,2300.5],[1786885821,3372.3,2300.5],[1786886121,3375.3,2300.5],[1786886421,3375.3,2300.5],[1786886721,3380.2,2300.5],[1786887021,3380.4,2308.9],[1786887321,3372.3,2308.9],[1786887621,3373.5,2306.1],[1786887921,3374.6,2313],[1786888221,3371.1,2313],[1786888521,3366.6,2312.9],[1786888821,3366.3,2337.5],[1786889121,3366.3,2300.5],[1786889421,3366.3,2300.3],[1786889722,3366.3,2300.3],[1786890001,3366.5,2300.3],[1786890322,3366.5,2300.3],[1786890621,3366.5,2300.3],[1786890921,3366.6,2300.3],[1786891221,3366.3,2300.3],[1786891521,3366.3,2300.3],[1786891822,3366.3,2300.3],[1786892121,3366.3,2300.3],[1786892421,3366.3,2300.3],[1786892721,3366.3,2300.3],[1786893022,3366.5,2300.3],[1786893322,3366.5,2300.3],[1786893622,3365.9,2300.1],[1786893921,3365.9,2300.1],[1786894221,3365.9,2056.8],[1786894521,3365.7,2049.8],[1786894821,3365.7,2048.9],[1786895121,3365.7,2050.2],[1786895421,3365.7,2300.2],[1786895721,3365.7,2300.2],[1786896022,3365.5,2300.2],[1786896321,3365.3,2300.5],[1786896621,3365.3,2300.5],[1786896921,3365.1,2300.6],[1786897221,3365.1,2300.6],[1786897521,3365.1,2300.6],[1786897821,3365,2300.7],[1786898121,3365.2,2300.7],[1786898421,3364.4,2300.7],[1786898721,3364.6,2300.5],[1786899021,3364.4,2300.5],[1786899321,3364.6,2300.5],[1786899621,3364.2,2300.9],[1786899922,3364.2,2300.9],[1786900221,3364.6,2301.1],[1786900521,3364.6,2300.9],[1786900821,3364.6,2300.9],[1786901121,3364.6,2300.9],[1786901421,3364.3,2300.9],[1786901721,3364.3,2301],[1786902021,3364.6,2301],[1786902321,3364.6,2301],[1786902621,3364.6,2301],[1786902921,3362.6,2301],[1786903221,3348.7,2301.1],[1786903521,3356.7,2301.1],[1786903821,3358.8,2301.1],[1786904121,3352.7,2301.3],[1786904421,3352.1,2301.3],[1786904721,3357,2301.3],[1786905021,3364.8,2301.3],[1786905321,3364.8,2354.4],[1786905621,3364.8,2354.4],[1786905921,3364.8,2354.4],[1786906221,3351.5,2354.4],[1786906521,3345.7,2354.4],[1786906821,3336.4,2354.4],[1786907121,3354.5,2354.4],[1786907421,3309.2,2354.4],[1786907721,3299.4,2354.4],[1786908021,3298.6,2354.4],[1786908321,3300.1,2354.4],[1786908621,3307,2354.4],[1786908921,3304.2,2354.4],[1786909221,3294.4,2354.4],[1786909521,3288.3,2354.4],[1786909822,3303.4,2354.5],[1786910121,3332,2354.5],[1786910421,3350.1,2355.1],[1786910721,3366.1,2355.1],[1786911021,3366.3,2355.6],[1786911321,3365.6,2355.1],[1786911622,3365.6,2355.1],[1786911922,3365.6,2355.1],[1786912221,3365.6,2355.4],[1786912521,3365.7,2355.4],[1786912821,3366,2355.4],[1786913121,3366,2355.4],[1786913421,3366.3,2355.4],[1786913721,3380.6,2355.9],[1786914021,3398.8,2355.9],[1786914321,3399.8,2355.9],[1786914621,3399.7,2355.9],[1786914921,3400.4,2355.2],[1786915221,3399.2,2356],[1786915521,3391.4,2356.1],[1786915821,3371.6,2356.1],[1786916122,3371,2356],[1786916421,3372.6,2355.1],[1786916721,3372.7,2355.1],[1786917021,3374.6,2355.1],[1786917321,3372.8,2355.1],[1786917621,3374.7,2355.1],[1786917921,3372.7,2355.1],[1786918221,3372.6,2355.1],[1786918521,3366,2355.1],[1786918821,3379.2,2355.1],[1786919121,3405.8,2355.1],[1786919421,3405.8,2355.1],[1786919721,3380.8,2355.1],[1786920021,3366.8,2355.1],[1786920321,3366.8,2355.1],[1786920621,3366.7,2355.1],[1786920922,3366.7,2356.1],[1786921221,3366.7,2356.1],[1786921521,3366.7,2356.1],[1786921821,3366.7,2356.4],[1786922121,3366.7,2356.3],[1786922422,3366.6,2356.4],[1786922721,3366.6,2356.5],[1786923021,3366,2356.5],[1786923321,3366,2356.5],[1786923621,3366,2356.4],[1786923921,3366,2356.4],[1786924222,3366,2356.4],[1786924521,3365.8,2356.4],[1786924821,3366,2356.4],[1786925121,3366,2356.4],[1786925421,3366,2356.4],[1786925721,3366,2356.4],[1786926021,3365.5,2356.3],[1786926321,3365.5,2356.3],[1786926621,3365.6,2356.3],[1786926921,3365.6,2356.3],[1786927221,3357.5,2356.3],[1786927521,3365.6,2356.3],[1786927821,3366,2356.1],[1786928121,3365.5,2356.1],[1786928421,3365.5,2356.1],[1786928721,3365.5,2356.1],[1786929021,3365.5,2356.1],[1786929321,3365.5,2356.1],[1786929621,3365.5,2356.1],[1786929921,3365.5,2356.1],[1786930221,3365.5,2356.1],[1786930521,3365.5,2356.1],[1786930821,3365.3,2356.1],[1786931122,3365.3,2356.1],[1786931421,3365.3,2356.1],[1786931721,3365.3,2356.1],[1786932021,3365.3,2356.1],[1786932321,3365.1,2356.3],[1786932621,3365.1,2356.3],[1786932921,3365,2356.1],[1786933221,3365,2356.1],[1786933521,3365,2356.1],[1786933821,3365,2356.1],[1786934121,3364.5,2356.2],[1786934421,3364.2,2356.1],[1786934722,3364.2,2356.1],[1786935021,3364.2,2356.2],[1786935322,3364.2,2356.2],[1786935622,3364.2,2356.2],[1786935921,3364.2,2356.2],[1786936221,3364.2,2356.2],[1786936521,3364.2,2356.2],[1786936821,3364.2,2356.1],[1786937121,3364.2,2356.1],[1786937421,3364.2,2356.1],[1786937721,3364.2,2356.1],[1786938021,3364.2,2356.1],[1786938322,3364.2,2356.2],[1786938621,3364.2,2356.1],[1786938921,3364.2,2356.1],[1786939221,3364.1,2356.2],[1786939521,3364.1,2356.2],[1786939821,3358.1,2356.2],[1786940121,3262.1,2356.1],[1786940421,3262.1,2356.1],[1786940721,3261.6,2356.1],[1786941021,3261.6,2356.1],[1786941322,3261.6,2356.1],[1786941621,3261.6,2356.1],[1786941921,3261.6,2356.1],[1786942221,3253.9,2356.1],[1786942521,3261.6,2356.1],[1786942821,3261.6,2356.1],[1786943121,3261.6,2356.2],[1786943421,3261.6,2356.2],[1786943721,3267.2,2356.2],[1786944022,3301.6,2356.1],[1786944321,3302.9,2356.1],[1786944621,3304.6,2356.1],[1786944921,3261.5,2356.1],[1786945221,3261.5,2356.2],[1786945521,3261.5,2356.2],[1786945821,3261.5,2356.2],[1786946121,3306.9,2356.2],[1786946421,3308.8,2356.2],[1786946721,3321,2356.1],[1786947021,3321.9,2356.1],[1786947321,3321.9,2356.1],[1786947621,3261.4,2356.1],[1786947921,3261.4,2356.1],[1786948221,3261.3,2356.1],[1786948521,3309.2,2356.1],[1786948821,3311.5,2356.6],[1786949121,3312,2356.2],[1786949421,3314.5,2356.2],[1786949721,3316.6,2356.1],[1786950021,3318.2,2356.1],[1786950321,3317.4,2356.1],[1786950621,3320,2356.1],[1786950921,3364.3,2356.1],[1786951221,3364.4,2356.1],[1786951521,3364.3,2356.1],[1786951821,3364.3,2356.1],[1786952121,3364.3,2356.1],[1786952421,3358.6,2356.1],[1786952721,3362.9,2356.1],[1786953022,3364.3,2356.1],[1786953321,3364.3,2356.1],[1786953621,3364.4,2356.1],[1786953921,3364.5,2356.1],[1786954221,3364.5,2356.1],[1786954521,3364.5,2356.1],[1786954822,3364.5,2356.2],[1786955121,3364.5,2356.2],[1786955421,3364.5,2356.2],[1786955721,3364.5,2356.1],[1786956021,3364.5,2356.1],[1786956321,3364.2,2356.1],[1786956621,3364.2,2356.1],[1786956921,3364.2,2356.1],[1786957221,3364.2,2356.1],[1786957521,3364.2,2356.1],[1786957821,3364.2,2356.1],[1786958121,3364.2,2356.1],[1786958421,3364.2,2356.1],[1786958721,3364.2,2356.1],[1786959021,3364.2,2356.1],[1786959322,3364.5,2356.1],[1786959621,3364.6,2356.1],[1786959921,3364.6,2356.1],[1786960221,3364.4,2356.1],[1786960521,3364.4,2356.1],[1786960821,3364.4,2356.1],[1786961121,3364.1,2356.1],[1786961421,3364.1,2356.1],[1786961721,3364,2356.1],[1786962021,3364,2356.2],[1786962321,3364,2356.2],[1786962621,3363.5,2356.2],[1786962921,3361.8,2356.2],[1786963221,3361.5,2356.2],[1786963521,3361.5,2356.2],[1786963821,3361.6,2356.2],[1786964121,3361.6,2356.3],[1786964421,3361.4,2356.2],[1786964721,3298.5,2356.1],[1786965022,3311.5,2356.1],[1786965321,3322.5,2356.1],[1786965622,3322.5,2356.1],[1786965921,3323.4,2356.1],[1786966221,3328.7,2356.1],[1786966521,3168.5,2356.1],[1786966821,3168.5,2356.1],[1786967121,3168.4,2356.1],[1786967421,3168.4,2356.1],[1786967721,3168.4,2356.1],[1786968021,3168.4,2356.1],[1786968321,3168.4,2356.1],[1786968621,3168.3,2356.1],[1786968921,3168.3,2356.1],[1786969221,3168.3,2356.1],[1786969521,3168.3,2356.1],[1786969821,3168.1,2356.1],[1786970121,3168,2356.1],[1786970421,3167.8,2356.1],[1786970721,3166.2,2356.1],[1786971021,3167.6,2356.1],[1786971321,3168.7,2356.1],[1786971621,3361.9,2356.1],[1786971921,3361.8,2356.1],[1786972221,3361.8,2356.1],[1786972521,3361.7,2356.1],[1786972821,3361.7,2356.1],[1786973121,3361.7,2356.1],[1786973421,3361.7,2356.1],[1786973721,3361.7,2356.1],[1786974021,3361.7,2356.1],[1786974321,3361.7,2356.1],[1786974621,3361.7,2356.1],[1786974921,3361.7,2356.1],[1786975221,3361.7,2356.1],[1786975521,3361.5,2356.1],[1786975821,3361.5,2356.2],[1786976121,3353.9,2356.2],[1786976422,3342.6,2356.2],[1786976722,3339,2356.2],[1786977021,3350.2,2356.2],[1786977322,3346.8,2356.2],[1786977621,3324.7,2356.2],[1786977922,3353,2356.1],[1786978222,3353,2356.1],[1786978521,3356.4,2356.1],[1786978821,3351.6,2356.1],[1786979121,3351.7,2356],[1786979421,3351.8,2356],[1786979721,3351.8,2356],[1786980021,3330.4,2356],[1786980321,3332.1,2356],[1786980621,3333.1,2356.3],[1786980921,3331.1,2356.3],[1786981221,3334.2,2356.3],[1786981521,3337.7,2356.3],[1786981821,3336.6,2356.3],[1786982121,3292.8,2356.5],[1786982421,3320.7,2356.5],[1786982721,3292,2356.5],[1786983021,3288,2356.5],[1786983321,3263.5,2356.5],[1786983621,3286,2356.5],[1786983921,3287.7,2356.6],[1786984221,3259.5,2356.7],[1786984521,3259.4,2356.4],[1786984821,3259.2,2356.4],[1786985122,3259.2,2356.4],[1786985421,3259.3,2356.4],[1786985721,3259.4,2356.4],[1786986021,3259.3,2356.4],[1786986322,3259.3,2356.4],[1786986621,3259.3,2356.4],[1786986921,3259.2,2356.8],[1786987221,3258.8,2356.8],[1786987521,3258.5,2356.8],[1786987821,3258.4,2356.8],[1786988121,3258.5,2357.2],[1786988421,3258,2357.2],[1786988721,3258,2357.2],[1786989021,3258.1,2357.2],[1786989301,3258.2,2357.2],[1786989622,3258.3,2357.2],[1786989921,3257.8,2357.2],[1786990222,3257.8,2357.2],[1786990521,3257,2357.2],[1786990822,3256.8,2357.2],[1786991121,3256.8,2357.2],[1786991421,3256.8,2357.2],[1786991721,3256.7,2357.2],[1786992021,3256.7,2357.3],[1786992321,3256.7,2357.3],[1786992621,3256.6,2357.3],[1786992922,3256.3,2357.4],[1786993222,3255.9,2357.4],[1786993521,3255.6,2357.4],[1786993822,3255.4,2357.4],[1786994121,3255.1,2357.4],[1786994421,3255.1,2357.4],[1786994721,3254.3,2357.4],[1786995021,3254.3,2357.4],[1786995321,3254.3,2357.4],[1786995621,3253.4,2357.5],[1786995921,3253.4,2357.5],[1786996221,3253.4,2357.5],[1786996521,3253.4,2358.6],[1786996821,3252.7,2359],[1786997121,3252.7,2359],[1786997421,3252.4,2359],[1786997721,3252.3,2359],[1786998021,3250.9,2359],[1786998321,3250.8,2359],[1786998621,3250.7,2359],[1786998921,3250.6,2359],[1786999221,3250.6,2359],[1786999521,3250.7,2358.6],[1786999822,3250.7,2358.6],[1787000122,3250.4,2358.6],[1787000421,3250.6,2358.6],[1787000721,3249.7,2358.7],[1787001021,3249.7,2359.2],[1787001321,3248.9,2359.2],[1787001621,3209.6,2359.2],[1787001921,3210.4,2359.2],[1787002221,3203.9,2359.2],[1787002521,3206.1,2359.2],[1787002821,3113,2359.2],[1787003121,3109,2359.2],[1787003421,3078.5,2359.2],[1787003721,3078.7,2359.2],[1787004021,3078.4,2359.2],[1787004321,3078.5,2359.2],[1787004621,3077.6,2359.2],[1787004922,3077.1,2359.2],[1787005221,3077.1,2359.2],[1787005521,3076.9,2359.2],[1787005821,3076.9,2359.2],[1787006121,3076.9,2359.2],[1787006421,3076.9,2358.7],[1787006721,3077,2359.1],[1787007021,3077,2359.1],[1787007321,3077.1,2359.1],[1787007621,3077.2,2359.3],[1787007921,3076.9,2359.1],[1787008221,3076.9,2359.1],[1787008521,3076.9,2358.7],[1787008821,3076.9,2358.7],[1787009121,3076.9,2358.7],[1787009422,3076.9,2358.7],[1787009721,3076.9,2358.7],[1787010021,3076.9,2359.4],[1787010321,3076.9,2359.4],[1787010621,3076.9,2359.2],[1787010921,3076.9,2359.2],[1787011221,3076.9,2359.2],[1787011521,3076.9,2359.2],[1787011821,3077.1,2359.2],[1787012121,3077.3,2358.7],[1787012421,3077.3,2358.7],[1787012721,3077.4,2358.6],[1787013021,3106.6,2358.6],[1787013322,3206.7,2358.6],[1787013621,3249.7,2358.6],[1787013921,3249.5,2359.2],[1787014221,3249.4,2359.3],[1787014522,3249.3,2359.3],[1787014821,3249,2359.3],[1787015121,3249.1,2359.3],[1787015421,3249.1,2359.3],[1787015721,3249.1,2359.3],[1787016021,3249.3,2359.3],[1787016321,3249.3,2359.3],[1787016621,3249.3,2359.3],[1787016921,3248.2,2359.9],[1787017221,3248.2,2359.9],[1787017521,3248.1,2359.9],[1787017821,3248.2,2360.1],[1787018121,3247.7,2360.4],[1787018421,3247.5,2360.4],[1787018721,3246.9,2404.5],[1787019021,3244.9,2404.5],[1787019321,3244.6,2404.5],[1787019621,3244.6,2404.5],[1787019921,3244.6,2404.5],[1787020221,3243.3,2404.5],[1787020521,3243.6,2404.7],[1787020821,3243.7,2404.7],[1787021121,3243.6,2404.7],[1787021421,3242.9,2404.7],[1787021721,3242.9,2404.7],[1787022021,3242.1,2404.7],[1787022321,3222,2404.7],[1787022621,3200,2404.7],[1787022921,3184.3,2404.7],[1787023221,3184.3,2404.7],[1787023521,3157.5,2404.7],[1787023821,3157.3,2404.7],[1787024121,3157.3,2404.7],[1787024422,3157.3,2404.7],[1787024721,3157.3,2404.7],[1787025021,3156.9,2364.8],[1787025322,3156.9,2364.8],[1787025621,3156.9,2364.8],[1787025921,3156.9,2363],[1787026221,3156.9,2363],[1787026521,3156.9,2364.5],[1787026821,3156.8,2364.3],[1787027121,3156.8,2363.5],[1787027421,3156.9,2363.5],[1787027722,3156.9,2363.5],[1787028021,3156.9,2363.5],[1787028321,3156.9,2363.5],[1787028621,3156.9,2404],[1787028921,3156.9,2404],[1787029221,3156.9,2404],[1787029521,3156.8,2403.9],[1787029821,3156.8,2403.9],[1787030121,3155.6,2403.9],[1787030421,3155.6,2403.9],[1787030721,3156.8,2363.5],[1787031021,3156.8,2364.6],[1787031321,3156.8,2365.3],[1787031621,3156.5,2364.6],[1787031921,3156.5,2364.6],[1787032222,3156.6,2363.1],[1787032521,3156.6,2363.1],[1787032821,3156.6,2363.1],[1787033121,3156.6,2363.1],[1787033421,3156.6,2364.6],[1787033721,3156.6,2364.4],[1787034021,3156.6,2364.4],[1787034322,3156.7,2364.1],[1787034621,3156.7,2364.3],[1787034922,3156.6,2363.9],[1787035221,3156.6,2363.9],[1787035521,3155.7,2405.4],[1787035821,3079.7,2405.4],[1787036121,3079.7,2405.4],[1787036421,3079.6,2405.4],[1787036721,3079.7,2405.4],[1787037021,3086.6,2405.4],[1787037321,3086.7,2405.4],[1787037621,3086.7,2405.4],[1787037921,3097.8,2405.4],[1787038221,3097.8,2405.6],[1787038521,3097.9,2405.6],[1787038821,3097.9,2405.6],[1787039121,3097.9,2405.6],[1787039421,3097.4,2405.6],[1787039721,3099.4,2405.6],[1787040021,3156.9,2405.6],[1787040321,3156.9,2405.6],[1787040621,3156.9,2405.6],[1787040921,3156.9,2405.9],[1787041221,3156.9,2405.9],[1787041521,3156.9,2405.9],[1787041821,3156.8,2405.9],[1787042121,3156.8,2405.9],[1787042421,3156.8,2405.9],[1787042721,3156.9,2405.9],[1787043021,3156.8,2405.9],[1787043321,3156.8,2405.9],[1787043621,3156.8,2405.9],[1787043921,3156.8,2405.9],[1787044221,3081,2405.9],[1787044521,3081,2405.9],[1787044821,3081,2405.9],[1787045121,3080.9,2405.9],[1787045421,3079.3,2405.9],[1787045721,3081.1,2405.9],[1787046021,3081,2405.9],[1787046321,3081.1,2405.9],[1787046621,3081.1,2406.1],[1787046921,3081.2,2406.1],[1787047221,3081.2,2406.1],[1787047521,3088.7,2406.1],[1787047821,3043.9,2406.1],[1787048121,3109.7,2406.2],[1787048421,3120,2406.2],[1787048721,3121.1,2406.2],[1787049021,3114.9,2406.2],[1787049321,3114.9,2406.2],[1787049621,3104.7,2406.2],[1787049921,3106.5,2407.5],[1787050221,3108.7,2407.5],[1787050521,3137.6,2407.5],[1787050821,3156.8,2407.5],[1787051121,3156.9,2407.5],[1787051421,3156.5,2407.5],[1787051721,3156.5,2407.5],[1787052021,3156.5,2407.5],[1787052321,3156.5,2407.5],[1787052621,3156.5,2407.5],[1787052921,3156.5,2407.5],[1787053221,3156.5,2407.5],[1787053521,3130.8,2407.6],[1787053821,3152.7,2407.6],[1787054121,3156.8,2407.6],[1787054421,3156.8,2407.6],[1787054722,3156.8,2407.6],[1787055021,3156.8,2407.6],[1787055321,3156.8,2407.6],[1787055622,3156.8,2407.6],[1787055921,3156.9,2407.6],[1787056221,3155.7,2407.6],[1787056522,3154.6,2407.6],[1787056821,3154.6,2407.8],[1787057121,3156.2,2407.8],[1787057422,3156.9,2407.8],[1787057722,3156.9,2407.8],[1787058021,3156.8,2407.9],[1787058321,3156.8,2407.9],[1787058621,3156.8,2407.9],[1787058921,3156.8,2407.9],[1787059221,3119.1,2407.9],[1787059522,3106.4,2407.9],[1787059821,3156.8,2407.9],[1787060122,3156.8,2407.9],[1787060422,3156.8,2407.9],[1787060721,3156.8,2407.9],[1787061021,3156.8,2407.9],[1787061322,3156.9,2407.9],[1787061621,3156.9,2407.9],[1787061921,3156.9,2408.2],[1787062221,3156.9,2408.2],[1787062521,3156.9,2408.2],[1787062821,3156.8,2408.3],[1787063122,3156.9,2407.9],[1787063421,3156.9,2407.9],[1787063721,3156.9,2407.9],[1787064021,3156.5,2407.9],[1787064321,3156.5,2407.9],[1787064621,3156.5,2407.9],[1787064921,3156.5,2407.9],[1787065221,3148.2,2407.9],[1787065521,3156.5,2407.9],[1787065822,3156.5,2407.9],[1787066122,3156.8,2408],[1787066421,3156.8,2408],[1787066721,3156.8,2407.9],[1787067021,3156.8,2407.9],[1787067321,3156.5,2407.9],[1787067621,3156.5,2407.9],[1787067921,3155.8,2407.9],[1787068222,3155.4,2407.9],[1787068521,3155,2407.9],[1787068821,3153.9,2407.9],[1787069121,3153.4,2407.9],[1787069421,3153.2,2407.9],[1787069721,3152.8,2407.9],[1787070022,3152.1,2407.9],[1787070321,3151.9,2407.9],[1787070621,3151.1,2408],[1787070922,3148.4,2408],[1787071221,3113.2,2408],[1787071521,3139.8,2408],[1787071821,3142.7,2408],[1787072121,3152.9,2408],[1787072421,3152.7,2408],[1787072721,3153.2,2408],[1787073021,3153.2,2408],[1787073321,3151.2,2408.1],[1787073621,3151.2,2408.8],[1787073922,3151.3,2408.8],[1787074201,3151.3,2408.8],[1787074521,3151.3,2409],[1787074821,3150.9,2409],[1787075121,3148,2409],[1787075421,3147.8,2409.1],[1787075722,3148,2409.1],[1787076022,3148,2409.1],[1787076321,3147.9,2409],[1787076621,3147.9,2409.1],[1787076921,3148,2409.1],[1787077221,3147.5,2409.4],[1787077522,3147.4,2409.4],[1787077821,3075,2409.4],[1787078121,3099.3,2409.4],[1787078421,3071.4,2409.4],[1787078721,3074.5,2409.4],[1787079021,3062.3,2409.4],[1787079322,3128.1,2409.6],[1787079622,3135.7,2409.9],[1787079921,3138,2416.5],[1787080221,3134,2416.4],[1787080521,3148.1,2416.4],[1787080821,3150.1,2415.5],[1787081121,3150.3,2443.3],[1787081421,3150.9,2443.3],[1787081721,3152.7,2443.3],[1787082021,3153.1,2443.3],[1787082321,3153.8,2443.3],[1787082621,3154.9,2443.3],[1787082921,3155.4,2420.3],[1787083221,3155.5,2444],[1787083521,3155.5,2444],[1787083821,3155.6,2444],[1787084121,3155.5,2444],[1787084421,3155.6,2444],[1787084722,3155.7,2444],[1787085021,3155.6,2444],[1787085321,3155.6,2444],[1787085621,3155.6,2444],[1787085921,3154.8,2444.1],[1787086221,3155.1,2444.1],[1787086521,3155.1,2444.1],[1787086821,3155.1,2444.2],[1787087121,3155.1,2446.5],[1787087422,3155.9,2444.3],[1787087721,3156,2444],[1787088021,3156,2445.3],[1787088321,3156.5,2445.2],[1787088621,3156.5,2445.2],[1787088921,3156.5,2445.2],[1787089201,3156.5,2445.2],[1787089521,3156.8,2445.1],[1787089821,3156.8,2445.1],[1787090121,3156.8,2449.8],[1787090421,3156.8,2449.8],[1787090721,3156.8,2449.8],[1787091021,3156.8,2449.8],[1787091321,3156.8,2449.3],[1787091621,3156.8,2448.8],[1787091921,3156.8,2448.8],[1787092221,3156.8,2448.8],[1787092521,3156.8,2448.8],[1787092821,3156.5,2448.8],[1787093122,3156.8,2448],[1787093421,3156.8,2448],[1787093723,3157,2448],[1787094021,3156.9,2448],[1787094321,3156.9,2447.9],[1787094621,3156.9,2447.9],[1787094921,3156.9,2447.8],[1787095221,3156.9,2447.4],[1787095521,3156.9,2446.8],[1787095821,3156.9,2446.5],[1787096121,3156.9,2446.5],[1787096422,3156.9,2446.3],[1787096722,3156.9,2446.3],[1787097021,3156.9,2446.1],[1787097321,3156.9,2446.1],[1787097621,3156.8,2445.9],[1787097921,3155.7,2444.8],[1787098221,3155.1,2444.7],[1787098521,3155.2,2444.7],[1787098821,3155.1,2444.7],[1787099121,3155.1,2444.7],[1787099421,3155.1,2444.7],[1787099722,3155,2444.1],[1787100021,3155,2444.1],[1787100321,3155,2444],[1787100621,3155,2444],[1787100921,3155,2444],[1787101221,3155,2444],[1787101521,3155,2444],[1787101821,3155,2444],[1787102126,3154.9,2444],[1787102406,3154.7,2444],[1787102706,3154.9,2444],[1787103006,3154.9,2444],[1787103306,3154.9,2444],[1787103606,3154.6,2444],[1787103906,3154.7,2444],[1787104206,3154.7,2444],[1787104506,3150.3,2444],[1787104806,3124.6,2444],[1787105107,3133.7,2444],[1787105406,3155.1,2444],[1787105706,3115.9,2444],[1787106006,3120.1,2444],[1787106306,3083.8,2444],[1787106606,3123.2,2444],[1787106906,3123.2,2444],[1787107206,3129.4,2444],[1787107507,3129.4,2444.1],[1787107806,3147.5,2444.1],[1787108107,3155.1,2444.1],[1787108406,3155.1,2444],[1787108706,3155.1,2444],[1787109006,3155.6,2444],[1787109306,3155.4,2444],[1787109606,3155.4,2444],[1787109906,3155.4,2444],[1787110206,3155.4,2444],[1787110507,3155.4,2444],[1787110806,3155.4,2444],[1787111106,3155.4,2444],[1787111426,3155.4,2444],[1787111726,3155.4,2444],[1787112006,3155.4,2444],[1787112306,3155.4,2444],[1787112606,3155.4,2444],[1787112906,3155.4,2444],[1787113206,3155.4,2444],[1787113506,3155.4,2444],[1787113807,3155.1,2444],[1787114106,3155.1,2444],[1787114406,3000,2444],[1787114706,3000,2444],[1787115006,3000,2444],[1787115306,3000,2444],[1787115606,3000,2444],[1787115906,3000,2444.1],[1787116206,3000,2444.1],[1787116506,3057.7,2444.1],[1787116806,3000,2444.1],[1787117106,2999.8,2444.2],[1787117406,2999.8,2444.2],[1787117706,2999.9,2444.2],[1787118006,3055.2,2444.2],[1787118306,3053.7,2444.2],[1787118606,3155.3,2444.2],[1787118926,3155.2,2444.2],[1787119206,3155.3,2444.2],[1787119506,3154.1,2444.2],[1787119806,3155.3,2444.2],[1787120106,3146,2444.2],[1787120406,3084,2444.1],[1787120706,3083.9,2444.1],[1787121006,3083.9,2444.1],[1787121306,3083.9,2444.1],[1787121606,3117.7,2444.1],[1787121906,3119.8,2444.1],[1787122207,3083.7,2444.1],[1787122506,3083.7,2444.1],[1787122806,3083.7,2444.1],[1787123106,3083.7,2444.1],[1787123406,3083.7,2444.1],[1787123706,3083.7,2444.1],[1787124006,3083.7,2444.1],[1787124306,3083.7,2444.1],[1787124606,3083.6,2444.1],[1787124906,3083.6,2444.1],[1787125206,3083.5,2444.2],[1787125507,3060.2,2444.2],[1787125826,3019.3,2444.2],[1787126106,3019.3,2444.2],[1787126406,3019.3,2444.1],[1787126707,3019.3,2444.1],[1787127006,3019.3,2444.1],[1787127306,3019.3,2444.1],[1787127606,3019.3,2444.1],[1787127907,3019.3,2444.1],[1787128207,2800,2444.1],[1787128507,3019.3,2444.1],[1787128806,3019.1,2444.4],[1787129106,3019.2,2444.4],[1787129406,3019.1,2444.4],[1787129706,3019.1,2444.4],[1787130007,3019.1,2444.4],[1787130306,3019.1,2444.4],[1787130606,3019.1,2444.4],[1787130906,3019.1,2444.4],[1787131207,2961.3,2444.4],[1787131506,2961.3,2444.4],[1787131806,3019.1,2444.4],[1787132106,3019.2,2444.4],[1787132406,3019.2,2444.4],[1787132707,3019.2,2444.4],[1787133006,3019.2,2444.4],[1787133306,3019.2,2444.4],[1787133607,3019.2,2444.4],[1787133907,3018.8,2444.1],[1787134206,3018.6,2444.1],[1787134506,3018.6,2444.1],[1787134806,3018.6,2444.1],[1787135107,3018.7,2444.1],[1787135406,3018.7,2444.1],[1787135706,3018.7,2444.1],[1787136007,3000,2444.1],[1787136306,3000,2444.1],[1787136606,3000,2444.1],[1787136906,3000,2444.1],[1787137206,3000,2444.1],[1787137506,3000,2444.1],[1787137807,3000,2444.1],[1787138106,3000,2444.1],[1787138407,3000,2444.1],[1787138706,3000,2444.1],[1787139007,2999.7,2444.1],[1787139306,3000,2444.1],[1787139607,3000,2444.1],[1787139906,3000,2444.3],[1787140206,3000,2444.1],[1787140507,2891.3,2444.2],[1787140807,2891.3,2444.2],[1787141106,2907.1,2444.1],[1787141406,2901.7,2444.1],[1787141726,2901.8,2444.1],[1787142007,2996.3,2444.4],[1787142306,2996.3,2444.4],[1787142606,3000,2444.4],[1787142907,3000,2444.4],[1787143206,3000,2444.4],[1787143506,3000,2444.4],[1787143806,3000,2444.4],[1787144108,3000,2444.4],[1787144406,2980.3,2444.4],[1787144706,2986,2444.4],[1787145007,2994,2444.4],[1787145307,2999.4,2444.4],[1787145606,3000,2444.4],[1787145906,3000,2444.4],[1787146206,3000,2444.5],[1787146506,3000,2444.5],[1787146806,2998,2444.5],[1787147107,2990.5,2444.5],[1787147406,2998.4,2444.5],[1787147706,3000,2444.5],[1787148006,3000,2444.5],[1787148326,2982.4,2444.5],[1787148606,3000,2444.5],[1787148907,3000,2444.5],[1787149206,3000,2444.5],[1787149507,3000,2444.5],[1787149806,3000,2444.5],[1787150106,2999.8,2444.6],[1787150406,2999.7,2444.6],[1787150707,2999.8,2444.6],[1787151006,2999.9,2444.6],[1787151307,2999.8,2444.6],[1787151606,2999.8,2444.7],[1787151907,3008.4,2444.7],[1787152206,2999.7,2444.6],[1787152507,2999.7,2444.6],[1787152808,3006.9,2444.6],[1787153106,3018.8,2444.6],[1787153406,3018.8,2444.5],[1787153706,3018.8,2444.5],[1787154006,3018.8,2444.5],[1787154306,3018.6,2444.5],[1787154606,3018.6,2444.5],[1787154907,3018.6,2444.5],[1787155506,3018.3,2444.5],[1787155807,3018.3,2444.5],[1787156106,3018.1,2444.5],[1787156406,3018.1,2444.5],[1787156707,3018.1,2444.5],[1787157006,3018.1,2444.5],[1787157306,3017.9,2444.5],[1787157606,3017.9,2444.5],[1787157906,3017.9,2444.5],[1787158206,3017.9,2445.2],[1787158507,3017.9,2447.7],[1787158806,3017.7,2447.7],[1787159126,3017.7,2447.7],[1787159406,3017.7,2444.5],[1787159686,3017.6,2444.5],[1787159986,3017.6,2444.5],[1787160286,3017.6,2444.5],[1787160646,3017.6,2444.7],[1787160946,3017.6,2444.7],[1787161246,3017.6,2444.7],[1787161546,3017.6,2444.7],[1787161846,3017.6,2444.7],[1787162147,3017.6,2444.5],[1787162446,3017.6,2444.7],[1787162747,3017.6,2444.9],[1787163046,3017.6,2444.9],[1787163347,3017,2444.9],[1787163646,3007,2444.9],[1787163946,2991.3,2444.9],[1787164246,2959.5,2445],[1787164546,2959.4,2444.9],[1787164846,2800,2445],[1787165146,2889.5,2445],[1787165446,2892,2445],[1787165746,2799.9,2445],[1787166046,2799.9,2445],[1787166347,2799.9,2445],[1787166646,2799.9,2445.2],[1787166946,2878.2,2445.2],[1787167246,2959.4,2445.4],[1787167546,2810.3,2445.4],[1787167846,2808.7,2445.4],[1787168146,2808.3,2445.4],[1787168446,2781.3,2445.4],[1787168746,2781.6,2445.4],[1787169046,2819.9,2445.4],[1787169346,2819.9,2445.4],[1787169646,2815.2,2445.4],[1787169946,2819.1,2445.4],[1787170246,2812.6,2445.4],[1787170546,2813.8,2445.4],[1787170846,2816.7,2445.6],[1787171446,2819.9,2445.6],[1787171746,2819.9,2445.6],[1787172046,2806.3,2445.6],[1787172346,2699.5,2445.6],[1787172646,2699,2445.6],[1787172946,2699.1,2445.6],[1787173246,2788.2,2445.6],[1787173546,2792.6,2445.6],[1787173846,2820,2445.6],[1787174146,2820,2445.6],[1787174446,2820,2445.6],[1787174746,2820,2445.6],[1787175046,2820,2445.6],[1787175346,2819.9,2445.6],[1787175646,2849.5,2445.6],[1787175946,2848.3,2445.6],[1787176246,2849.2,2445.6]],"hourly":[],"daily":[]}}