{"bazaar":{"raw":[[1786399221,699995.3,496380.9],[1786399521,699995.3,496377.8],[1786399821,699995.3,496377.9],[1786400121,699995.4,496377.8],[1786400421,699995.1,496377.7],[1786400721,699994.8,496377.7],[1786401021,699994.8,496377.7],[1786401321,699994.9,496377.7],[1786401621,699994.8,496377.9],[1786401922,699994.8,496377.9],[1786402221,699994.8,496378],[1786402521,699994.1,496378],[1786402821,699994.1,496378],[1786403121,699994.1,496378],[1786403421,699994.1,496378],[1786403721,699994.3,496377.7],[1786404021,699994.3,496377.8],[1786404321,699994.3,496378.3],[1786404621,699994.4,496378.5],[1786404921,699994.2,496378.4],[1786405221,699994.2,496378.4],[1786405521,699994.2,496379],[1786405821,699994.2,496379.7],[1786406121,699994.2,496381.9],[1786406421,699993.9,496379.6],[1786406721,699993.9,496379.8],[1786407021,699993.9,496379.8],[1786407321,699993.8,496379.8],[1786407621,699993.7,496379.3],[1786407922,699993.9,496380.1],[1786408221,699993.9,496379.8],[1786408521,699993.9,496379.5],[1786408821,699994,496379.3],[1786409121,699994,496379.1],[1786409421,694497.2,496379.7],[1786409721,689999.7,496379.2],[1786410021,694996.8,496379.1],[1786410321,679632.4,496379.2],[1786410623,679632.4,496379.2],[1786410921,679632.4,496379.2],[1786411221,679632.4,496379.2],[1786411521,679632,496379.2],[1786411821,679632,496379.2],[1786412121,679632,496379.2],[1786412421,679631.9,496379.2],[1786412721,679632,496379.2],[1786413021,679632,496379.2],[1786413321,679631.8,496379.2],[1786413621,679631.7,496379.2],[1786413921,679631.5,496379.2],[1786414221,679631.1,496379.1],[1786414521,679631.1,496378.4],[1786414821,679631.1,496378.4],[1786415121,679631.1,496378.4],[1786415421,679630.8,496378.4],[1786415721,679630.8,496378.5],[1786416021,679630.2,496378.5],[1786416322,679630.2,496378.5],[1786416621,679630.1,496378.5],[1786416922,679630.3,496378.5],[1786417223,679630.3,496378.5],[1786417521,679630.1,496378.5],[1786417821,679630.1,496378.5],[1786418121,679630.1,496378.5],[1786418421,679630,496378.5],[1786418721,679629.7,496378.5],[1786419021,679629.5,496378.5],[1786419321,679629.5,496378.5],[1786419621,679629.4,496378.5],[1786419921,679629.6,496378.5],[1786420221,679629.4,496378.5],[1786420521,679629.4,496378.5],[1786420822,679629.5,496378.5],[1786421121,679629.5,496378.5],[1786421421,679629.5,496377.7],[1786421721,679629.2,442714.2],[1786422021,679629.2,442714.2],[1786422321,679629.2,442714.2],[1786422621,679629.3,442714.2],[1786422921,679629.3,442714.2],[1786423221,679629.3,442714.2],[1786423521,679629.2,0],[1786423821,679629.2,200000],[1786424121,679628.7,200000],[1786424421,679628.5,200000.1],[1786424721,679628.5,200000.1],[1786425021,679628.5,200000.1],[1786425321,679628.5,200000.1],[1786425621,679628.4,200000.1],[1786425921,679628.4,200000.1],[1786426221,679628,200000.1],[1786426522,679627.6,200000.1],[1786426821,679627.6,200000.1],[1786427121,679627.5,200000.1],[1786427421,679627.4,200000.1],[1786427721,650507,200000.1],[1786428021,648413.4,200000.2],[1786428321,648413.4,200000.3],[1786428621,648413.4,200000.4],[1786428921,670243.2,221584.4],[1786429221,631664.4,221584.7],[1786429521,631664.4,221584.7],[1786429821,646053.3,221584.7],[1786430121,646053.3,221584.7],[1786430421,646346.9,221584.7],[1786430721,646346.9,221584.7],[1786431021,631664.3,221584.7],[1786431322,631664.3,221584.7],[1786431621,631664.2,221584.7],[1786431921,631663.9,221584.8],[1786432221,631663.7,221584.8],[1786432521,631663.7,221584.9],[1786432821,631663.6,221584.9],[1786433121,631663.6,221585],[1786433421,631663.6,221585],[1786433721,631663.3,221585.2],[1786434021,631663.2,221585.3],[1786434322,631663.2,221585.4],[1786434621,631663.2,221585.6],[1786434921,631663.1,221585.6],[1786435221,631663.1,221585.7],[1786435521,631663.1,221585.7],[1786435821,631663,221585.9],[1786436121,631662.8,221585.9],[1786436421,631662.8,221585.9],[1786436722,631662.8,221585.9],[1786437021,631662.8,221585.9],[1786437321,631662.7,221585.9],[1786437621,631662.8,221585.9],[1786437921,631662.8,221585.5],[1786438221,631662.8,221585.9],[1786438521,631662.8,221585.9],[1786438821,631662.8,221585.9],[1786439121,631662.8,221585.9],[1786439421,631662.8,221585.9],[1786439721,631662.8,221585.9],[1786440021,631662.7,221585.9],[1786440321,631662.7,221585.9],[1786440621,631662.7,221586],[1786440921,631662.4,221586.2],[1786441221,631662.4,221586.2],[1786441521,631662.4,221586.2],[1786441821,631662.4,221586.2],[1786442121,631662.3,221586.2],[1786442421,605184.7,221586.2],[1786442721,631662.3,221586.2],[1786443021,631661.9,221586.3],[1786443321,625158.7,227148.7],[1786443621,631661.9,290500.1],[1786443921,631661.7,290500.1],[1786444222,631661.5,290500.2],[1786444521,631661.4,290500.2],[1786444821,631661.4,290500.2],[1786445121,631661.4,290500.2],[1786445421,619572.7,290500.2],[1786445722,597544.9,290500.2],[1786446021,597544.8,290500.2],[1786446321,597544.7,298176.4],[1786446621,597544.7,298176.4],[1786446922,597544.7,305852.6],[1786447221,597544.7,305852.6],[1786447522,597013,305852.6],[1786447822,568375,305852.6],[1786448121,523221.1,305852.6],[1786448421,518495.3,305852.6],[1786448721,518495.2,305852.6],[1786449021,518495.2,305852.6],[1786449321,518495.2,305852.6],[1786449621,518495.3,305852.9],[1786449922,518495.2,305852.9],[1786450221,518495.3,305852.9],[1786450521,518495,305852.9],[1786450821,518494.8,305853],[1786451121,518494.8,305853.1],[1786451421,509513.1,305853.2],[1786451721,478092.6,305853.3],[1786452021,478092.5,305853.3],[1786452322,478092.8,305853.3],[1786452621,478092.6,305853.3],[1786452921,478092.6,305853.3],[1786453222,460868.3,305853.3],[1786453521,460868.3,305853.4],[1786453821,460868.3,305853.4],[1786454121,443355.8,305853.4],[1786454421,431415.3,305853.4],[1786454721,443802.2,305853.4],[1786455021,418859.1,305853.4],[1786455321,418859.2,305853.4],[1786455621,418859.2,305853.3],[1786455921,410776.7,305853.3],[1786456221,410776.7,305853.3],[1786456521,410776.7,305853.4],[1786456821,400874.9,305853.4],[1786457121,397387.7,305853.4],[1786457421,397387.7,305853.4],[1786457721,388234.1,305853.4],[1786458021,388234.1,305853.4],[1786458321,379996,305853.4],[1786458621,379995.9,305853.3],[1786458921,387449.5,305853.6],[1786459221,387539.3,305853.4],[1786459521,388234.1,305853.7],[1786459821,388234.1,305853.7],[1786460121,445090.7,305853.8],[1786460421,445366.8,305853.8],[1786460721,445366.8,305853.9],[1786461021,445366.8,305853.9],[1786461321,445366.8,305853.9],[1786461621,445366.8,305854.1],[1786461921,445366.8,305854.1],[1786462222,460868.5,305854.1],[1786462521,478092.3,305854.1],[1786462821,478092.3,305854.1],[1786463121,478092.3,305854.1],[1786463421,478092.2,305854.1],[1786463722,478092.6,305854.1],[1786464021,478092.6,305854.1],[1786464322,478092.6,305854.1],[1786464621,478092.8,305854.4],[1786464922,478092.8,305854.4],[1786465221,478092.8,305854.4],[1786465522,478092.8,305854.4],[1786465822,478092.8,305854.4],[1786466121,478092.8,305854.3],[1786466421,478092.8,305854.5],[1786466721,478092.8,305854.5],[1786467021,478092.8,305854.7],[1786467321,478092.8,305855.1],[1786467622,478092.8,305855.6],[1786467922,478092.7,305855.7],[1786468221,478092.7,305856.6],[1786468521,478092.7,305856.7],[1786468821,478092.7,305856.7],[1786469121,478092.7,305856.1],[1786469422,478092.7,305856.1],[1786469722,478092.7,305855.1],[1786470021,478092.7,305855.1],[1786470321,478092.7,305855.1],[1786470621,478092.8,305856],[1786470922,618999.8,305856],[1786471221,618999.6,305857],[1786471521,618999.6,305857],[1786471821,618999.1,305857.2],[1786472121,618998.9,305856.2],[1786472421,618998.6,305856.2],[1786472721,618998.6,305857.1],[1786473021,618998.6,305857.1],[1786473321,618998.1,305857.1],[1786473622,618998.1,305857.1],[1786473921,618998.1,305857.2],[1786474221,618998,305857.2],[1786474521,587683.8,305857.1],[1786474821,587683.8,305857.4],[1786475121,618998,305857.4],[1786475421,618998,305857.4],[1786475721,618997.7,305857.4],[1786476021,618997.7,305857.4],[1786476321,618997.6,305857.6],[1786476621,618997.6,305857.6],[1786476922,618997.6,305857.7],[1786477221,618997.6,305857.8],[1786477521,618997.7,305857.8],[1786477822,618997.7,305857.8],[1786478121,618997.7,305857.8],[1786478421,618997.5,305857.8],[1786479021,618997.5,305858.1],[1786479321,618997.5,305858.2],[1786479621,615758.1,305858.1],[1786479922,615758.1,305858.1],[1786480221,616084.6,305858.1],[1786480521,618997.5,305858.1],[1786480821,618997.5,305858.3],[1786481121,618997.5,305858.3],[1786481421,615866.1,305858.3],[1786481721,587683.4,305858.3],[1786482021,587683.4,305858.2],[1786482321,587683.4,305858.2],[1786482621,587683.2,305858.2],[1786482922,587683.2,305858.2],[1786483221,587683.2,305858.2],[1786483521,587683.2,305858.2],[1786483821,587683.2,305858.2],[1786484122,587683.2,305858.2],[1786484422,587683.2,305858.2],[1786484721,587683.2,305858],[1786485021,587683.2,305858],[1786485321,587683.4,305858],[1786485621,587683.4,305858],[1786485921,597984.6,305858],[1786486221,597984.6,305858.3],[1786486521,597984.6,305858.3],[1786486821,587683.3,305858.6],[1786487121,587683.3,305858.7],[1786487421,587683.3,305858.6],[1786487721,587683.2,305858.7],[1786488021,587683.2,305858.7],[1786488321,587683.2,305858.7],[1786488621,587683.2,305858.7],[1786488921,587682.8,305858.8],[1786489221,587682.8,305859.1],[1786489521,587682.8,305859.1],[1786489821,587683,305859.2],[1786490121,587683.3,305859.1],[1786490421,587683.3,305859.3],[1786490721,587683,309648.6],[1786491021,587683,319950.7],[1786491322,587683,319950.8],[1786491621,587682.8,319950.8],[1786491921,587682.8,319950.8],[1786492221,587683,319950.9],[1786492521,587683,319950.9],[1786492821,587683,319950.9],[1786493122,587683,319951],[1786493421,587682.6,319951],[1786493721,587682.6,319950.8],[1786494021,587682.6,319950.8],[1786494321,587682.6,324710.5],[1786494621,587682.7,333337.7],[1786494921,587683,333337.7],[1786495221,587683,333337.7],[1786495521,587683.3,333337.7],[1786495821,587683.3,333337.8],[1786496121,587683.3,333337.8],[1786496421,587683.1,333338.2],[1786496721,587683.1,333338.2],[1786497021,562248.5,333338.2],[1786497321,562248.5,333338.2],[1786497621,562248.5,333338.2],[1786497921,562248.4,333338.2],[1786498221,562248.2,333337.9],[1786498521,562248.1,333337.9],[1786498821,562248,333338.4],[1786499121,562248,333338.4],[1786499421,562247.9,333339.1],[1786499721,562247.9,333339.1],[1786500021,562247.9,333339.1],[1786500321,562247.8,333339.1],[1786500621,562247.8,333339.1],[1786500921,562247.8,333339.1],[1786501221,562247.8,333339.1],[1786501521,562247.7,333339.1],[1786501821,562247.5,333339.1],[1786502121,562247.5,333339.1],[1786502421,562247.5,333339.1],[1786502721,562247.5,333339.1],[1786503021,562247.3,333339.1],[1786503321,562247.3,333339.1],[1786503621,562247.3,333339],[1786503921,562247.3,333339],[1786504221,562247.3,333339],[1786504521,562247.3,333339],[1786504821,562247.3,333339],[1786505121,562247.2,333339],[1786505421,562247.1,333339],[1786505721,562247,338974],[1786506021,562247,338974],[1786506321,562247,338974],[1786506621,562247,339150],[1786506921,562246.9,339150],[1786507221,562246.9,339150],[1786507521,562246.9,355657.9],[1786507822,562246.9,355657.9],[1786508121,562246.8,355657.9],[1786508421,562246.8,355657.9],[1786508721,562246.8,355657.9],[1786509021,562246.6,355657.9],[1786509321,562246.6,355657.9],[1786509621,562246.5,355657.9],[1786509921,562246.5,355657.9],[1786510221,562246.3,355657.9],[1786510521,562246.3,355657.9],[1786510821,562246.2,355657.9],[1786511121,562246.2,355658.1],[1786511421,562246.2,355658.1],[1786511721,562246.2,355658.1],[1786512021,562246.2,355658.1],[1786512321,562246.2,355658.1],[1786512621,562246.2,355658.1],[1786512921,562246.2,355658.3],[1786513221,562246.2,355658.3],[1786513521,562246.2,355658.3],[1786513821,562246.2,355658.3],[1786514121,562246.2,355658.3],[1786514421,562246.1,355658.3],[1786514721,562246.2,355658.5],[1786515021,562246.2,355658.5],[1786515321,562246.2,355658.5],[1786515621,562246.2,355658.5],[1786515921,562246.2,355658.5],[1786516222,562246.2,355658.5],[1786516521,562246.1,355658.6],[1786516821,562246.1,355658.6],[1786517122,562246.1,355658.8],[1786517422,562246.1,355658.8],[1786517721,562246.1,355658.8],[1786518021,562246.1,355658.8],[1786518321,562246.1,355658.8],[1786518621,562246.1,355658.8],[1786518921,562246.1,355658.8],[1786519221,562246.1,355658.8],[1786519521,562246,355659],[1786519821,562245.9,359291.4],[1786520121,562245.9,359291.4],[1786520421,562246,355658.9],[1786520721,562245.8,355658.9],[1786521021,562245.6,355658.9],[1786521321,562246,355659.1],[1786521621,562245.6,355659.3],[1786521921,562245.6,355659.5],[1786522221,562245.6,355659.5],[1786522521,562245.5,355659.5],[1786522821,562245.4,355659.5],[1786523121,562245.2,355659.7],[1786523421,562245.2,355659.7],[1786523721,562245.3,355659.7],[1786524021,562246,355659.7],[1786524321,562246,355659.8],[1786524621,562246,355659.8],[1786524921,562246.6,355659.8],[1786525221,562246.6,355659.8],[1786525521,562246.8,355659.8],[1786525821,562247,355659.9],[1786526121,562247.1,355659.9],[1786526422,562247.1,355660],[1786526721,562247.1,355660],[1786527021,562247.1,355660],[1786527321,562247.1,355660.2],[1786527621,562247.1,355660.2],[1786527921,562247,355660.2],[1786528221,562247,355660.2],[1786528521,562247.2,355660.5],[1786528821,562247.2,355660.5],[1786529121,562247.2,355660.5],[1786529421,562247.2,355660.5],[1786529721,562247.2,355660.5],[1786530021,562247.2,355660.5],[1786530322,562247.2,355660.5],[1786530621,562247.2,355660.5],[1786530921,562247.2,355660.5],[1786531221,562247.5,355660.5],[1786531521,562247.8,355660.5],[1786531821,562247.8,355660.7],[1786532121,562247.8,355660.7],[1786532421,562247.8,355660.9],[1786532721,587683.3,355660.9],[1786533021,587683.3,355661.1],[1786533321,587683.3,355661.2],[1786533621,587683.3,355661.2],[1786533921,587683.3,355661.2],[1786534221,587683.1,355661.2],[1786534521,587683,355661.2],[1786534821,587683,355661.2],[1786535121,587682.8,355661.2],[1786535421,587682.8,355661.2],[1786535721,587682.8,355661.2],[1786536021,587682.6,358729.4],[1786536321,587682.6,358729.4],[1786536622,587682.6,358729.4],[1786536921,587682.6,361030.5],[1786537221,587682.6,363472.1],[1786537521,587682.6,360978.6],[1786537821,587682.6,361075.2],[1786538121,587682.5,367262.8],[1786538421,587682.6,367262.8],[1786538721,587682.6,367263],[1786539021,587682.6,367263],[1786539321,587682.6,367263],[1786539621,587682.6,367263.2],[1786539921,587682.6,370412.1],[1786540221,587682.6,373514.3],[1786540521,587682.6,373514.3],[1786540821,587683.3,373514.3],[1786541121,587683.3,375980.6],[1786541421,587683.1,380009.8],[1786541721,587683,380009.8],[1786542021,587683,380009.8],[1786542321,587683.1,380009.8],[1786542621,587682.9,380009.8],[1786542921,587682.6,391749.5],[1786543221,587682.5,391749.5],[1786543521,587682.5,453781.6],[1786543821,587682.3,453781.6],[1786544121,587682.2,454960.6],[1786544421,587682.2,508170],[1786544722,587682.3,504384.4],[1786545022,587682.3,504384.4],[1786545321,587682.5,504384.4],[1786545622,587682.5,504384.4],[1786545921,587682.6,504384.4],[1786546221,587682.5,504384.4],[1786546521,587682.3,504384.4],[1786546821,587682.3,504384.4],[1786547122,587682.3,504384.7],[1786547421,587682.5,504384.7],[1786547721,587682.7,504384.8],[1786548021,587682.7,504384.8],[1786548321,587682.7,504384.8],[1786548622,587682.7,504384.8],[1786548922,587682.8,504384.8],[1786549221,587682.8,504384.7],[1786549521,587682.8,504384.7],[1786549821,587682.8,504384.7],[1786550121,587682.8,504384.8],[1786550421,587682.7,504384.8],[1786550721,587682.7,504384.8],[1786551021,587682.6,504385.1],[1786551322,587682.6,504385.4],[1786551621,587682.6,504385.5],[1786551922,587682.4,504385.5],[1786552221,587682.4,504385.5],[1786552521,587682.7,504385.5],[1786552821,587682.7,504385.5],[1786553121,587682.7,504385.5],[1786553421,587682.6,504385.6],[1786553722,587682.4,504385.6],[1786554021,587682.4,504385.6],[1786554322,587682.4,504385.6],[1786554621,587682.2,504385.7],[1786554921,587682.2,504385.7],[1786555221,587682.2,504385.8],[1786555521,587682.2,504385.8],[1786555821,587682.2,504385.8],[1786556121,587682.2,504385.8],[1786556421,587682.2,504385.8],[1786556721,587682.2,504385.8],[1786557022,587682.1,504385.9],[1786557321,587682.2,504385.9],[1786557601,587682.4,504385.9],[1786557921,587682.4,504385.9],[1786558222,587682.5,504385.9],[1786558522,587682.5,504385.9],[1786558821,587682.6,504385.9],[1786559121,587682.6,504385.9],[1786559421,587682.5,504385.9],[1786559721,587682.5,504385.9],[1786560021,587682.6,504385.9],[1786560321,587683.1,504385.9],[1786560622,587683.1,504386.1],[1786560922,587683.1,504386.1],[1786561221,618998.2,504386.1],[1786561521,699999.9,504386.1],[1786561821,699999.9,504386.1],[1786562121,699999.9,504386.1],[1786562421,699999.8,504386.1],[1786562721,699999.8,504386.4],[1786563021,699999.8,504386.4],[1786563321,699999.8,504386.5],[1786563621,699999.8,504386.6],[1786563922,699999.8,504386.6],[1786564221,699999.8,504386.6],[1786564521,699999.8,504386.6],[1786564821,699999.8,504386.6],[1786565121,699999.9,504386.7],[1786565421,680438.6,504386.7],[1786565721,700000,504386.8],[1786566021,700000,504386.8],[1786566321,700000,504386.8],[1786566621,700000,504386.8],[1786566921,700000,504386.8],[1786567222,700000,504386.8],[1786567521,700000,504386.8],[1786567821,700000,504386.8],[1786568121,876214.7,504387],[1786568421,876214.7,504387],[1786568721,876214.8,504387],[1786569021,876214.8,504387],[1786569321,876214.8,504387.4],[1786569621,876214.8,504387.4],[1786569921,876214.7,504387.4],[1786570221,876214.7,504387.4],[1786570522,876214.4,504387.4],[1786570821,900000,504387.4],[1786571121,900000,504387.4],[1786571421,900000,504387.4],[1786571721,899999.9,504387.4],[1786572021,899999.6,504387.4],[1786572322,899999.5,504387.4],[1786572621,899999.4,504387.4],[1786572921,899999.2,504386.8],[1786573221,899999.1,507972.8],[1786573521,899999.1,507972.8],[1786573821,899999.1,515038.1],[1786574121,899999.1,515038.1],[1786574421,899999.2,515038.1],[1786574721,899999.4,520448.3],[1786575021,899999.4,520448.3],[1786575321,899999.8,520448.3],[1786575622,899999.8,520448.3],[1786575921,899999.7,520448.3],[1786576221,899999.5,520448.3],[1786576521,899999.4,520448.3],[1786576821,899999.1,520479.8],[1786577121,899999,520479.8],[1786577421,899998.9,524167.9],[1786577721,899999.2,528677.9],[1786578021,899999.5,528820.8],[1786578321,899999.3,528820.8],[1786578621,899999.3,537991.7],[1786578921,899999.2,557241.9],[1786579221,899999.1,557241.9],[1786579521,899999.1,557241.9],[1786579821,899999.1,557241.9],[1786580101,899998.9,557241.9],[1786580421,899999.3,557241.9],[1786580721,899999.3,557241.9],[1786581022,899999.3,557241.9],[1786581321,899999.1,557241.9],[1786581621,899998.7,560812.4],[1786581921,899998.1,560812.4],[1786582221,899997.7,560812.4],[1786582521,899997.6,560812.4],[1786582821,899997.4,560812.4],[1786583121,899997.5,560812.4],[1786583421,899997.6,560812.4],[1786583721,899997.3,560812.4],[1786584022,899997,560812.4],[1786584321,899997,560812.4],[1786584622,899996.9,560812.4],[1786584921,899996.9,560812.4],[1786585221,899996.9,560812.4],[1786585521,899996.6,560812.4],[1786585822,899996.5,560812.6],[1786586121,899996.5,560812.6],[1786586421,899996.5,560812.6],[1786586721,899996.1,560812.6],[1786587021,894518.6,560812.6],[1786587321,894518.6,560812.4],[1786587621,866077.5,560812.3],[1786587921,866077.5,560812.3],[1786588221,866077.3,560812.3],[1786588521,866076.9,560812.6],[1786588821,866076.9,560812.6],[1786589121,866076.9,560812.6],[1786589421,866076.7,560812.6],[1786589721,866076.5,560812.6],[1786590021,866076.4,560812.6],[1786590321,866076.1,560812.6],[1786590621,866076.1,560812.6],[1786590921,857068.3,560812.6],[1786591201,835549.5,560812.6],[1786591521,835549.4,560812.6],[1786591821,853310.5,560813],[1786592121,853310.5,560813],[1786592421,866076.2,560813.2],[1786592721,866076.2,560813.2],[1786593021,866076.2,560813.2],[1786593321,866076,560813.2],[1786593621,866076,560813.2],[1786593921,866076,560813.2],[1786594221,866076,560813.2],[1786594521,866075.7,560813.2],[1786594821,866075.7,560813.2],[1786595121,866075.5,560813.2],[1786595421,866075.5,560813.2],[1786595721,866075.4,560812.8],[1786596021,866075.6,560812.8],[1786596321,866075.6,560812.8],[1786596621,866075.6,560812.8],[1786596921,866076,560812.8],[1786597221,866076.7,560812.8],[1786597521,866076.9,560813.3],[1786597821,866076.9,560813.3],[1786598121,866076.9,560813.3],[1786598421,866076.9,560813.3],[1786598721,866076.9,560813.3],[1786599021,866076.9,560813.3],[1786599321,1999999.4,998972.1],[1786599621,1999999.2,1181390.5],[1786599921,3999999.7,1181390.5],[1786600221,3999999,1181390.7],[1786600521,999999.9,560812.7],[1786600821,2000000,355662.3],[1786601121,1999999.5,917725.1],[1786601421,1500000,851697.7],[1786601721,1000000,741607.7],[1786602021,934125.8,741607.7],[1786602321,934124.9,734711.5],[1786602621,899999.9,515985.2],[1786602921,899999.6,515985.2],[1786603221,899999.6,515985.4],[1786603521,861597.9,515985.6],[1786603821,861597.5,515985.6],[1786604121,861597.5,515986.2],[1786604421,861597.5,515986.5],[1786604721,861597.3,515986.7],[1786605021,861596.6,515986.7],[1786605321,861596.4,515986.7],[1786605621,861595.9,515986.7],[1786605922,861595.3,515986.7],[1786606221,861594.8,515986.7],[1786606521,699999.9,515986.7],[1786606821,700000,515986.7],[1786607121,699999.8,515986.9],[1786607421,665036.7,515986.9],[1786607721,861596.5,515986.9],[1786608021,861596.1,515986.9],[1786608321,861595.6,515986.9],[1786608621,861595.6,515986.9],[1786608921,861595.4,515987],[1786609221,861595.1,515987],[1786609521,861594.8,515987],[1786609821,861594.8,515987],[1786610121,861594.7,515987],[1786610421,861594.4,515987],[1786610721,861594.4,515987],[1786611021,861594.3,515987.1],[1786611321,861594.3,515987.1],[1786611621,861593.9,515987.1],[1786611921,861593.9,515987.1],[1786612221,861593.9,515987.1],[1786612521,861593.9,515987.7],[1786612821,861593.1,515987.1],[1786613121,861593.1,515987.4],[1786613421,861592.5,515987.7],[1786613721,861592.5,515988.1],[1786614021,861592.3,515988],[1786614321,861592.3,515988.7],[1786614621,861591.9,515988.3],[1786614921,861591.9,515988.3],[1786615221,861591.9,515988.3],[1786615521,861591.8,515988.7],[1786615821,861591.8,515988.8],[1786616121,861591.8,515988.8],[1786616421,861591.6,515988.9],[1786616722,861591.6,515988.9],[1786617021,861591.6,515988.9],[1786617321,861591.6,515988.9],[1786617621,861591.6,515989],[1786617921,861591.5,515989.1],[1786618221,861591.5,515989.2],[1786618521,861591.5,515989.2],[1786618821,861591.5,515989.4],[1786619122,861591.5,515989.4],[1786619421,861591.5,515989.4],[1786619721,861591.4,515989.6],[1786620021,861591.4,515989.7],[1786620321,861591.4,515989.9],[1786620621,861591.4,515990.2],[1786620921,861591.4,515990.5],[1786621221,861591.2,515990.9],[1786621522,861591.2,515991],[1786621821,861591.2,515991.4],[1786622121,861591.2,515991.6],[1786622421,861590.9,515991.6],[1786622721,861590.9,515991.6],[1786623021,861590.8,515991.6],[1786623321,861590.7,515991.6],[1786623621,861590.7,515991.6],[1786623921,861590.4,515991.6],[1786624222,861590.2,515993.9],[1786624522,861590.2,515994.3],[1786624821,861590.2,515994.7],[1786625122,861590.2,515994.7],[1786625421,861590.2,515994.8],[1786625721,861590.2,515994.9],[1786626021,861589.9,515995],[1786626321,861589.9,515995.1],[1786626621,861589.9,515996.5],[1786626921,861590,515996.6],[1786627221,861589.8,515997.2],[1786627522,861589.8,515997.3],[1786627821,861589.5,515997.4],[1786628121,861589.2,515997.6],[1786628421,861589.2,515998.6],[1786628721,861589.2,515998.7],[1786629021,861589.2,515998.7],[1786629322,861589,515998.8],[1786629621,861588.7,515998.9],[1786629921,861588.7,515998.9],[1786630223,861588.6,515999],[1786630521,861588.1,516000.7],[1786630821,861587.7,516000.8],[1786631121,861587.3,516001],[1786631421,861587.2,516000.8],[1786631721,861587.2,533280.7],[1786632021,861587.2,533280.8],[1786632321,850979.9,533281.3],[1786632621,828756.1,533281.3],[1786632901,828756,533281.5],[1786633221,817870.1,533281.4],[1786633521,799208.2,533281.8],[1786633821,799208.1,533281.8],[1786634121,799207.6,533281.8],[1786634421,799207.4,533281.8],[1786634721,799207.2,533281.8],[1786635021,799206.9,533281.8],[1786635321,799206.9,533282],[1786635621,799206.3,533281.8],[1786635921,799205.7,533281.8],[1786636222,799205.1,533281.8],[1786636522,799205,533281.8],[1786636821,799205,533281.8],[1786637121,799204.7,533281.8],[1786637421,799204.5,533282.3],[1786637722,799204.2,533282.3],[1786638022,799204.2,533282.4],[1786638321,799204,533282.3],[1786638622,799203.7,533282.3],[1786638921,799203.6,537373.5],[1786639221,799203,537714.4],[1786639521,799202.5,537714.4],[1786639822,799202.4,546578.6],[1786640121,799201.6,546578.7],[1786640421,799201,546578.9],[1786640722,775201.3,547076.6],[1786641021,775200.9,547502.1],[1786641321,775200.7,570009.9],[1786641621,775200.7,547834.9],[1786641921,775200.7,547834.9],[1786642221,775200.7,547793.8],[1786642522,775200.7,547793.8],[1786642821,775200.7,570010.1],[1786643121,775200.7,570010.1],[1786643421,775200.7,570010.1],[1786643721,775200.1,570010.1],[1786644021,775199.8,570010.1],[1786644321,775199.7,570010.1],[1786644621,775199.7,570010.1],[1786644921,775199.8,570010.3],[1786645221,775199.7,570010.3],[1786645521,775199.7,574207.5],[1786645821,775199.2,574207.5],[1786646121,775199.2,573993.5],[1786646421,775199.2,573993.5],[1786646722,775198.6,573842.3],[1786647021,775198.5,574066.5],[1786647321,775198.4,574066.5],[1786647621,775198.4,577534.2],[1786647921,775198.2,577534.3],[1786648222,775197.9,577534.3],[1786648522,775197.7,580270.4],[1786648821,775198.3,580270.4],[1786649122,775198.3,580270.4],[1786649421,775198.4,580271.1],[1786649721,775198.2,580271.1],[1786650021,775198.2,580271.3],[1786650321,775198.2,582727.7],[1786650622,775198.2,582727.7],[1786650921,775198.2,582727.7],[1786651221,775198.2,582727.7],[1786651521,775198.1,587329.1],[1786651821,775198.1,590017.8],[1786652121,775198.1,590017.8],[1786652422,775198.1,593238.4],[1786652721,775198.1,593238.4],[1786653022,775198.1,596331],[1786653322,775198.1,599831.6],[1786653622,775198,599831.6],[1786653921,775198,599740],[1786654221,775198,599740],[1786654521,775198,599740],[1786654822,775198.2,599740],[1786655121,775198.2,600130.9],[1786655421,775198.2,600130.9],[1786655721,775198.2,600130.9],[1786656021,775198.2,600130.9],[1786656321,775197.9,600427.1],[1786656622,775197.9,601414.9],[1786656921,775197.9,601414.9],[1786657221,775198.2,601414.9],[1786657521,775198.2,601034.8],[1786657821,775198.2,600213.7],[1786658121,775198.2,600213.7],[1786658421,775198.2,600213.7],[1786658721,775198.2,610253.2],[1786659021,775198.2,610253.2],[1786659321,775198.2,610253.2],[1786659621,775198.2,613989.5],[1786659921,775198.1,613781.9],[1786660221,775198.1,613886.7],[1786660521,775198.1,613781.9],[1786660821,775198.1,622383.5],[1786661121,775198.1,628855.1],[1786661422,775198.2,628855.1],[1786661721,775197.9,630215.4],[1786662022,774381.2,636172.3],[1786662321,761585.3,632279.6],[1786662622,761585.3,632279.6],[1786662921,761585.3,632279.6],[1786663221,761585.3,636848.6],[1786663521,761585.3,636848.6],[1786663821,761585.4,636848.6],[1786664121,761585.4,636848.6],[1786664421,761585.3,636848.6],[1786664721,761585.1,637740.6],[1786665021,761585.1,637740.6],[1786665321,700000,637439.3],[1786665621,700000,637439.3],[1786665921,700000,639419.2],[1786666221,700000,638911],[1786666521,703241.3,638911],[1786666821,703241.3,638911],[1786667121,703241.3,643584.6],[1786667421,699999.9,643584.6],[1786667721,699999.9,643915.9],[1786668021,703241.3,643915.9],[1786668321,699999.8,643915.9],[1786668621,699999.8,644638.5],[1786668921,699999.8,644638.5],[1786669221,699999.8,644638.5],[1786669521,699999.8,644638.5],[1786669821,699999.8,644827.6],[1786670121,699999.8,644827.6],[1786670421,699999.8,644088.2],[1786670721,699999.8,632427.7],[1786671021,699999.8,623514.6],[1786671321,699999.8,623514.6],[1786671621,699999.8,623278.1],[1786671921,699999.8,623278.1],[1786672221,699999.8,623278.1],[1786672521,699999.8,623278.1],[1786672821,699999.8,623445.3],[1786673121,699999.8,623445.3],[1786673421,699999.8,623445.3],[1786673721,699999.8,623445.3],[1786674021,699999.8,623445.3],[1786674322,699999.8,623445.3],[1786674621,699999.8,623445.3],[1786674921,699999.8,623445.3],[1786675221,699999.7,622481.3],[1786675521,699999.7,612200.1],[1786675821,699999.7,612200.1],[1786676121,699999.7,612200.1],[1786676421,699999.7,612200.1],[1786676721,699999.7,612200.1],[1786677021,699999.7,612200.1],[1786677321,699999.7,595054.2],[1786677621,699999.1,595054.2],[1786677921,699999.2,584595.9],[1786678221,699999.4,595573.4],[1786678521,689926.9,595573.4],[1786678821,689926.9,595573.4],[1786679121,689926.9,595573.4],[1786679421,694636,595273.1],[1786679721,689926.8,595273.1],[1786680021,689926.8,595161.8],[1786680322,689926.8,595161.8],[1786680621,689926.7,595161.8],[1786680921,689926.6,572211.6],[1786681221,689926.5,572431],[1786681522,689926.4,572431],[1786681821,689926.3,572431],[1786682122,689926.5,572431],[1786682421,689926,572431],[1786682722,689926,572431],[1786683021,689926,572431],[1786683321,689925.9,571298.5],[1786683622,689926,571298.5],[1786683921,689926,571508.8],[1786684221,699999.8,571508.8],[1786684521,699999.2,571508.8],[1786684821,699999.2,571508.8],[1786685122,699999,571508.8],[1786685422,699999,571298.5],[1786685721,699998.9,571298.5],[1786686021,699998.9,570010.1],[1786686321,699998.8,570010.1],[1786686621,699998.8,570010.1],[1786686921,699998.8,570010.1],[1786687221,699998.9,570010.1],[1786687521,699998.7,570010.1],[1786687822,699998.7,570010.1],[1786688122,699998.7,570010.1],[1786688421,699998.7,570010.1],[1786688721,699998.7,570010.1],[1786689021,699998.9,570010.1],[1786689322,699998.9,570010.3],[1786689621,699998.3,570010.3],[1786689921,699998.3,570010.4],[1786690221,699998.3,570010.4],[1786690521,699998.3,570010.4],[1786690821,699998.6,570010.4],[1786691121,699998.6,570010.3],[1786691421,699998.6,570010.4],[1786691721,699998.6,570010.4],[1786692021,699998.6,570010.4],[1786692321,699998.6,570010.4],[1786692621,699998.6,570010.4],[1786692921,699998.6,570010.8],[1786693221,699998.6,570011],[1786693521,699998.6,570011],[1786693821,699998.3,570011],[1786694122,699998.3,570011],[1786694421,699998,570011],[1786694721,699998,570011],[1786695021,699998,570011],[1786695321,699998,570011],[1786695621,699998,570011],[1786695921,699998,570011],[1786696221,699998,570011],[1786696521,699997.5,570011],[1786696821,699998,570011],[1786697121,699998,570011],[1786697421,699998,570011],[1786697721,699998,570011.1],[1786698021,699998,570011.1],[1786698321,699998,570011.1],[1786698621,699998,570011.1],[1786698921,699998,570011.1],[1786699221,699997.8,570011.3],[1786699521,699997.8,570011.4],[1786699821,699997.8,570011.4],[1786700121,699997.6,570011.4],[1786700422,699997.8,570011.4],[1786700721,699997.8,570011.6],[1786701021,699997.8,570011.6],[1786701322,699997.7,570011.7],[1786701621,699997.7,570011.7],[1786701921,699997.8,570011.7],[1786702221,699997.8,570011.7],[1786702522,699997.8,572748.4],[1786702821,699997.8,572748.4],[1786703121,699997.8,572748.4],[1786703421,699997.8,572748.4],[1786703721,699997.8,575485],[1786704021,699997.8,576511.3],[1786704321,699997.8,575442.9],[1786704622,699997.8,575442.9],[1786704922,699998,575442.9],[1786705221,699998,575442.9],[1786705522,699998,575442.9],[1786705822,699998,575442.9],[1786706122,699998,575442.9],[1786706421,699998,575442.9],[1786706721,699998,575442.9],[1786707021,699998,575442.9],[1786707321,699998,575442.9],[1786707621,699998,576511.3],[1786707922,699997.9,576511.3],[1786708221,699998,576511.3],[1786708521,699998,576511.3],[1786708822,699997.8,576511.3],[1786709121,699997.9,576511.3],[1786709421,699998,576511.3],[1786709721,699998,576511.3],[1786710021,699998,576511.3],[1786710321,699998,576511.3],[1786710621,699998,576511.4],[1786710921,699998,576511.3],[1786711222,699997.6,579348.3],[1786711521,699997.5,585207],[1786711821,699997.4,585207],[1786712121,699997.4,584590.9],[1786712421,692807.3,588551.5],[1786712722,692807.3,584370.9],[1786713021,688852.7,584370.9],[1786713321,688852.8,584370.9],[1786713621,688852.8,584370.9],[1786713921,688852.6,582678.3],[1786714221,688852.6,582678.3],[1786714522,688852.6,582678.3],[1786714822,688852.6,582678.3],[1786715121,688852.6,582455.2],[1786715422,692683.8,585051.5],[1786715722,692683.8,585051.5],[1786716021,699998,585051.5],[1786716321,699998,585051.5],[1786716621,699998,585051.5],[1786716922,688852.8,585051.5],[1786717221,688852.8,585051.5],[1786717521,688852.8,585051.5],[1786717822,688852.8,588551.6],[1786718121,688852.8,588551.8],[1786718421,688852.8,588551.9],[1786718721,688852.8,588551.9],[1786719021,688852.8,588551.9],[1786719322,688852.8,588551.9],[1786719621,688852.8,588552.1],[1786719921,688852.8,588552.2],[1786720201,688852.8,588552.2],[1786720501,688852.8,588552.2],[1786720821,688852.7,588552.5],[1786721121,688852.6,588552.5],[1786721422,688852.7,588552.5],[1786721721,688852.7,588552.5],[1786722021,688852.7,588552.5],[1786722321,688852.7,588552.5],[1786722621,688852.6,588552.5],[1786722922,688852.7,589100.2],[1786723222,688852.7,589100.2],[1786723522,688852.7,589100.2],[1786723821,688852.7,589100.2],[1786724121,688852.8,589983.5],[1786724422,688852.8,596727.2],[1786724722,688852.8,596727.2],[1786725021,688852.8,596674.9],[1786725322,688852.8,596674.9],[1786725621,688852.8,596692.7],[1786725921,688852.8,596692.7],[1786726222,699997.9,596692.7],[1786726522,699997.9,598332.1],[1786726822,699997.9,598332.1],[1786727121,699997.9,598332.1],[1786727422,699997.9,598332.1],[1786727722,699997.9,598332.1],[1786728022,699997.9,598332.1],[1786728322,699997.9,598332.1],[1786728622,699997.9,598332.1],[1786728922,699997.9,598332.1],[1786729221,699997.9,592977],[1786729522,699997.7,592977],[1786729821,699997.5,592977],[1786730121,696787,592859.7],[1786730421,699997.6,592859.7],[1786730721,699997.7,592859.7],[1786731021,699997.7,592859.7],[1786731321,699997.5,592859.7],[1786731621,699997.5,592859.7],[1786731921,699997.5,592859.7],[1786732221,699997.5,592859.7],[1786732521,699997.4,592819.5],[1786732821,689830.9,592819.5],[1786733121,689830.8,592609.1],[1786733421,689830.9,591454],[1786733721,689830.7,591454],[1786734021,689830.7,591229.1],[1786734321,689830.8,591229.1],[1786734621,689830.8,593567.8],[1786734921,689830.6,593567.8],[1786735221,689830.3,593567.8],[1786735521,689830.1,593567.8],[1786735821,689829.9,593567.8],[1786736121,689829.9,593567.8],[1786736421,689829.9,591003.4],[1786736721,689829.9,591003.4],[1786737021,689829.8,590673.3],[1786737322,689829.6,590673.3],[1786737621,689829.6,590522.6],[1786737921,689829.6,590522.6],[1786738222,689829.5,590490.5],[1786738521,689829.7,590457.8],[1786738821,689829.7,588600.3],[1786739121,689829.4,588628.5],[1786739422,689829.3,588628.5],[1786739722,689829.7,588628.5],[1786740021,689829.7,588628.5],[1786740321,689829.3,588552.5],[1786740621,689829.3,588552.5],[1786740921,689829.3,588552.5],[1786741221,689829.3,588552.5],[1786741521,689829.3,588552.5],[1786741821,689829.3,588552.5],[1786742121,689829.5,588552.5],[1786742421,689829.5,588552.5],[1786742721,689829.5,588552.5],[1786743021,689829.7,588552.5],[1786743321,689829.7,588552.5],[1786743621,689830.6,588552.5],[1786743921,689830.6,588552.5],[1786744221,689830.6,588552.5],[1786744521,689830.7,588552.5],[1786744821,689830.7,588552.5],[1786745121,689830.4,588552.5],[1786745421,689829.6,588552.5],[1786745721,689830.7,588552.5],[1786746021,689830.7,588552.5],[1786746321,689830.7,588552.6],[1786746621,689830.7,588553.1],[1786746921,689830.7,588553.1],[1786747221,689830.6,588553.1],[1786747521,689830.4,588553.1],[1786747821,689830.4,588553.1],[1786748122,689830.7,588553.1],[1786748421,689830.7,588553.1],[1786748721,689830.5,588553.1],[1786749021,689830.5,588553.1],[1786749321,689830.4,588553.1],[1786749621,689830.3,588553.1],[1786749921,689830.3,588552.5],[1786750221,689830.3,588552.5],[1786750521,689830.3,588552.5],[1786750821,689830.3,588552.5],[1786751121,689830.4,588552.5],[1786751421,689830.4,588552.5],[1786751721,689830.3,588552.5],[1786752021,689830.3,588552.5],[1786752321,689830.5,588552.5],[1786752621,689830.5,588552.5],[1786752921,679702.7,588552.5],[1786753221,679702.7,588552.5],[1786753521,689830.5,588552.5],[1786753821,689830.5,588552.5],[1786754121,689830.4,588552.5],[1786754421,689830.4,588552.5],[1786754721,689830.3,588552.5],[1786755021,689830.3,588552.5],[1786755321,689830.3,588552.5],[1786755621,689830.2,588552.5],[1786755921,689830.2,588552.5],[1786756221,689830.2,588552.5],[1786756521,689830.2,588552.5],[1786756821,689830.1,588552.5],[1786757121,689830.1,588552.5],[1786757421,689830,588552.5],[1786757721,689830.5,588552.5],[1786758021,689830.4,588552.5],[1786758321,689830.4,588552.5],[1786758621,689830.4,588552.5],[1786758921,689830.6,588552.5],[1786759221,689830.6,588552.5],[1786759521,689830.6,588552.6],[1786759821,689830.6,588552.6],[1786760121,689830.6,588552.6],[1786760421,689830.6,588552.6],[1786760721,689830.4,588552.6],[1786761021,689830.4,588552.6],[1786761321,689830.4,588552.6],[1786761621,861587.3,588552.6],[1786761922,861587.3,588552.6],[1786762221,861587.2,588552.9],[1786762521,861587,588552.9],[1786762821,861586.9,588552.9],[1786763121,861586.9,588553],[1786763421,861586.9,588553],[1786763721,861586.8,588553],[1786764021,861586.8,588553.2],[1786764321,861586.8,588553.2],[1786764621,861586.8,588553.3],[1786764921,861586.8,598792.2],[1786765221,861586.8,625840],[1786765522,861586.8,612043.9],[1786765821,861586.5,588553.4],[1786766122,861586.5,588553.4],[1786766421,861586.5,588553.4],[1786766721,861586.5,588553.4],[1786767022,861586.1,588553.4],[1786767321,861585.4,588553.4],[1786767621,861585.4,588553.7],[1786767921,861585,588553.7],[1786768221,861584.7,588554.2],[1786768521,861584.7,588554.2],[1786768821,861584.8,588554.2],[1786769121,861584.8,588554.2],[1786769421,861584.8,588554.2],[1786769721,861584.5,588554.2],[1786770021,861584.5,588554.3],[1786770321,861584.3,588554.4],[1786770621,861584.8,588554.4],[1786770921,861584.6,588554.3],[1786771221,861584.6,588554.3],[1786771521,861584.6,588554.3],[1786771821,861584.6,588554.3],[1786772121,861584.6,588554.4],[1786772421,861584.6,588554.4],[1786772721,861584.3,588554.3],[1786773021,861584.3,588554.3],[1786773321,861584.3,588553.9],[1786773621,861584.3,588553.9],[1786773921,861584.3,588554.4],[1786774221,861584.3,588554.4],[1786774521,861584.3,588554.4],[1786774821,861584.3,588554.4],[1786775121,861584.3,588554.4],[1786775421,861584.3,588554.7],[1786775721,861584.2,588554.9],[1786776021,861584.1,588554.9],[1786776321,861584.1,588554.7],[1786776621,861584.1,588554.9],[1786776921,861584.3,588554.9],[1786777221,861584.3,588554.9],[1786777521,861584.3,588555.5],[1786777821,861584.2,588555.6],[1786778121,861584.2,588555.7],[1786778421,861584.2,588555.7],[1786778721,861584.2,588555.7],[1786779022,861584.2,588556.3],[1786779321,861584.2,594557.6],[1786779621,861584.2,594692.4],[1786779921,861584.2,596127.4],[1786780221,861584.2,602604.2],[1786780522,861584,616244.2],[1786780821,861583.8,616244.2],[1786781121,861583.8,616158.8],[1786781421,861583.6,624416.2],[1786781721,861583.4,624416.2],[1786782021,861583.2,624416.2],[1786782321,861583.2,599125],[1786782621,861583.2,599125],[1786782921,861581.8,599125],[1786783222,861581.6,605064.2],[1786783521,861581.4,605064.2],[1786783821,861581.3,605064.2],[1786784121,861581.3,605064.2],[1786784421,861581.3,605064.2],[1786784721,861581.2,605064.3],[1786785021,861581.2,620000.4],[1786785321,861581.4,620000.4],[1786785621,861581.4,620000.7],[1786785921,861581.4,620000.7],[1786786221,861581.4,620000.7],[1786786521,861581.8,620000.7],[1786786821,861581.4,620000.7],[1786787121,861581.3,620000.7],[1786787421,861581.3,620000.7],[1786787721,837423.1,620000.7],[1786788021,837423.1,620001],[1786788321,837423.1,620001],[1786788621,837423.1,620627.2],[1786788921,837423,621254.4],[1786789221,854786.9,621254.4],[1786789521,854786.9,621445.9],[1786789821,861581.9,621445.9],[1786790121,861581.9,621445.9],[1786790421,861581.9,621445.9],[1786790721,861581.9,621703.3],[1786791021,861581.9,621703.3],[1786791321,861581.4,621703.3],[1786791621,861581.2,621703.3],[1786791921,861581.2,621703.3],[1786792221,861581.2,621703.3],[1786792521,861581,621633.2],[1786792821,861580.8,621633.2],[1786793121,861581.3,621633.2],[1786793421,861581.1,621633.2],[1786793721,861580.8,622725.1],[1786794021,861581,622558.7],[1786794321,861580.6,622221.2],[1786794621,861580.5,622221.2],[1786794921,861580.5,622221.2],[1786795221,861580.5,622221.2],[1786795521,861580.2,622323.1],[1786795821,861580.7,622323.1],[1786796121,861580.7,622323.1],[1786796421,861580.4,622323.1],[1786796721,861580.4,622323.1],[1786797021,861580.2,622323.1],[1786797321,861580.2,622323.1],[1786797621,861580.2,659371.7],[1786797921,861580.4,659371.7],[1786798221,861580.2,659371.7],[1786798521,861580.2,659371.7],[1786798821,861579.8,659371.7],[1786799121,861579.8,659371.7],[1786799421,861579.6,659371.7],[1786799722,861579.3,659371.7],[1786800022,861579,659371.9],[1786800322,861578.6,659371.9],[1786800621,861578.6,659371.9],[1786800922,861578.2,659372.1],[1786801221,861578,659372.1],[1786801522,861577.9,659372.3],[1786801821,861577.9,659372.4],[1786802121,861577.6,659372.4],[1786802421,861577.6,659372.3],[1786802721,861577.4,659372.4],[1786803021,861577.4,659372.6],[1786803321,861577,659372.4],[1786803621,861576.8,659372.4],[1786803921,861576.5,663866.1],[1786804221,861576.3,663866.1],[1786804521,861575.3,663866.1],[1786804821,861574.5,664520.8],[1786805121,861574.5,664520.9],[1786805421,861575,663980.8],[1786805722,861575,663980.9],[1786806021,861574.9,663866.3],[1786806321,861574,663866.3],[1786806621,861573.7,662325.2],[1786806921,861573.4,665130.2],[1786807221,861572.7,665708.5],[1786807521,861572.6,665708.5],[1786807821,861572.3,671849.4],[1786808121,861572,671849.4],[1786808421,861571.6,671849.4],[1786808721,861571.6,674876.1],[1786809021,861571.3,688212.7],[1786809321,861571.5,688212.9],[1786809622,861571.5,688213.1],[1786809921,861571.4,688213.2],[1786810221,861571.4,688213.2],[1786810521,861571.4,688213],[1786810821,861571.9,688213],[1786811121,861571.3,688213],[1786811421,861571.1,688213],[1786811721,861571,688213],[1786812021,861570.8,688213],[1786812322,861570.7,688213.2],[1786812621,844234.8,688213.2],[1786812923,861570.5,688212.8],[1786813221,861570.8,688212.8],[1786813521,861570.6,688212.8],[1786813821,861570.5,688213],[1786814121,861570.2,688213],[1786814421,861570.2,688213],[1786814721,861570,688213],[1786815021,861569.8,688213],[1786815321,861569.6,688213],[1786815621,861569.6,688213],[1786815921,861569.6,688213],[1786816221,861569.6,688213],[1786816521,861569.1,688213.4],[1786816821,861569.1,688213.4],[1786817121,861569.1,688213.4],[1786817421,861569.1,688213.4],[1786817721,861569,688213.6],[1786818021,861568.9,688213.6],[1786818321,861568.7,688213.7],[1786818621,861568.2,688213.7],[1786818921,861568.2,688213.6],[1786819221,861567.7,688213.6],[1786819521,861567.7,688213.6],[1786819821,861567.7,688213.4],[1786820121,861567.7,688213.4],[1786820421,861567.7,688213.4],[1786820721,861567.7,688213.4],[1786821021,861567.7,688213.4],[1786821321,861567.7,688213.4],[1786821621,861567.6,688213.4],[1786821921,861567.5,688213.4],[1786822221,861567.5,688212.9],[1786822521,861567.5,688213.4],[1786822821,861567.5,688213.4],[1786823121,861567.5,688213.4],[1786823421,861567.5,688213.6],[1786823721,861567.5,688213.6],[1786824001,861567,688213.6],[1786824322,861567,688213.6],[1786824621,861566.9,688213.6],[1786824921,861566.9,688213.6],[1786825222,861566.6,688213.6],[1786825521,861566.6,688213.2],[1786825821,861566.2,688213.2],[1786826121,861566.3,688213.2],[1786826421,861566,690192.6],[1786826721,861566.1,690192.6],[1786827021,861565.9,690208.1],[1786827321,861565.9,673586.2],[1786827621,861565.3,696881.4],[1786827921,861565.3,696881.4],[1786828221,859999.8,696881.4],[1786828521,859999.8,697289.2],[1786828821,859999.6,697289.2],[1786829121,859999.3,697289.2],[1786829421,859999.3,697289.2],[1786829721,859999.3,697289.2],[1786830021,859999,697289.2],[1786830301,859999,697289.2],[1786830621,859999,697316.4],[1786830921,859998.6,697316.4],[1786831221,859998.5,696881.3],[1786831521,859998.4,696881.4],[1786831821,859998.4,696881.4],[1786832121,859998.2,694607.8],[1786832421,859998,696881.5],[1786832721,859998,696881.5],[1786833022,859998,696881.5],[1786833321,859997.8,696881.5],[1786833621,859997.5,696881.5],[1786833921,859997.1,694607.8],[1786834221,859997.1,696881.5],[1786834521,859996.9,696881.5],[1786834822,859996.7,696881.5],[1786835121,859996.7,696881.5],[1786835421,859996.3,696881.5],[1786835721,859996.3,696881.5],[1786836021,859996.3,696881.9],[1786836321,859996.3,696881.9],[1786836621,859996.3,696881.9],[1786836921,859995.8,696881.9],[1786837221,859995.6,696881.9],[1786837521,859668.4,696882.1],[1786837821,854906.6,696999.9],[1786838121,849999.6,697111.8],[1786838421,849999.6,700786.8],[1786838721,849999.4,700839.9],[1786839021,849999.4,700839.9],[1786839321,809999.9,700839.9],[1786839621,809999.6,700839.9],[1786839921,809999.6,700893.1],[1786840221,809999.4,700893.1],[1786840521,809999.4,699868.1],[1786840821,809999.4,700052.8],[1786841121,809999.4,707830.5],[1786841421,809999.4,707830.5],[1786841721,809999.4,707830.5],[1786842021,809999.4,707830.5],[1786842322,803725.1,707830.5],[1786842621,803612.5,708246.5],[1786842921,794999.9,708246.5],[1786843221,794999.6,708192.4],[1786843521,794999.6,698133.3],[1786843822,794999.6,696881.6],[1786844121,794999.6,696881.6],[1786844421,794999.6,696881.6],[1786844721,794999.6,696881.6],[1786845021,794999.5,696881.6],[1786845321,794999.6,696881.6],[1786845621,794999.3,696881.6],[1786845921,794999.3,620975.9],[1786846221,794999.3,620975.9],[1786846521,794999.3,621048.9],[1786846821,794999.3,620829.1],[1786847121,794999.4,620001],[1786847421,794999.1,620001],[1786847721,794999.1,620001],[1786848021,794998.7,620001],[1786848321,794998.6,620001],[1786848621,794998.6,620001],[1786848921,794998.5,620001],[1786849221,777498.2,620001],[1786849521,777498.2,620001],[1786849821,777498.1,620001],[1786850121,777498.1,620001],[1786850421,777498.1,620001],[1786850721,777497.6,620001],[1786851022,777497.7,620001],[1786851321,777497.4,620001],[1786851621,777496.8,620001],[1786851921,777496.6,620001],[1786852221,777496.5,620001],[1786852521,777496.2,620001.4],[1786852821,777496.2,620001.4],[1786853121,777496.2,620001.4],[1786853421,777495.8,620001.4],[1786853721,777495.5,620001.4],[1786854021,777495.5,620001.4],[1786854321,777495,620001.4],[1786854621,777495.1,620001.4],[1786854921,777495.1,620001.4],[1786855221,777494.8,620001.4],[1786855521,777494.8,620001.4],[1786855821,777494.8,620001.4],[1786856121,777494.7,620001.4],[1786856421,777494.3,620001.4],[1786856721,777494.1,620001.4],[1786857021,777494.1,620001.4],[1786857321,777494,535009.2],[1786857621,777494.1,541039.9],[1786857922,777494.1,547690.8],[1786858221,777493.7,576511.3],[1786858522,777493.7,576511.3],[1786858822,777493.7,576511.4],[1786859122,777494,576511.4],[1786859421,777494,576511.4],[1786859721,777494,576511.4],[1786860021,777494,576511.4],[1786860321,777494,576511.4],[1786860621,777494,576511.4],[1786860921,777494,576511.4],[1786861221,777494.1,576511.4],[1786861521,777494.1,576511.4],[1786861821,777494.1,576511.4],[1786862121,777494.1,576511.4],[1786862421,777494.1,576511.4],[1786862721,777494.1,576511.4],[1786863021,777494.1,576511.4],[1786863321,777494.1,576511.4],[1786863621,777494.1,576511.4],[1786863921,777494.1,576511.4],[1786864222,777494,576511.4],[1786864521,777494,576511.4],[1786864821,777493.8,576511.4],[1786865121,777494,576511.4],[1786865421,777494,576511.4],[1786865721,777494,576511.5],[1786866021,777494,576511.5],[1786866321,777494.1,576511.5],[1786866621,777494.1,576511.5],[1786866921,777494.1,576511.5],[1786867222,777494.1,576511.5],[1786867521,777493.8,576511.7],[1786867821,777493.7,576511.7],[1786868121,777493.7,576511.7],[1786868421,777493.7,576511.7],[1786868721,777493.7,576511.7],[1786869021,777493.7,576511.7],[1786869321,777493.8,576511.7],[1786869621,777493.8,576511.7],[1786869921,777493.8,576511.7],[1786870221,777493.8,576511.7],[1786870521,777493.8,576511.7],[1786870821,777493.8,576511.7],[1786871121,777493.8,576511.9],[1786871421,777493.8,576511.9],[1786871721,777493.6,576511.9],[1786872021,777493.7,576511.9],[1786872321,777493.8,576511.9],[1786872621,777493.8,576511.9],[1786872921,777493.8,576511.9],[1786873221,777493.7,576511.9],[1786873521,777493.7,576511.9],[1786873821,777493.7,576511.9],[1786874121,777493.5,576511.9],[1786874421,777493.5,586561.2],[1786874721,777493.5,586561.2],[1786875021,777493.5,586561.2],[1786875321,777493.5,586561.4],[1786875621,777493.5,586561.4],[1786875921,777493.5,586561.4],[1786876221,777493.3,586561.4],[1786876521,777493.3,586561.4],[1786876821,777493.1,586561.4],[1786877121,777493.1,586561.4],[1786877422,777492.9,586561.4],[1786877721,777492.9,586561.4],[1786878021,777492.7,586561.4],[1786878321,777492.7,586561.4],[1786878621,777492.5,586561.4],[1786878921,777492.5,586561.4],[1786879221,777492.6,586561.4],[1786879521,777492.6,586561.4],[1786879821,777492.6,586561.4],[1786880121,777492.5,586561.5],[1786880421,777492.5,586561.5],[1786880721,777492.5,586561.4],[1786881021,777492.3,586561.6],[1786881321,777492.3,586561.6],[1786881621,777492.3,586561.8],[1786881921,777492.3,586561.8],[1786882221,777492.2,586561.8],[1786882522,777492.1,586561.8],[1786882821,777492.1,586561.8],[1786883121,777491.6,586561.8],[1786883421,777491.6,586561.8],[1786883721,777491.6,580998.2],[1786884021,777491.4,580998.2],[1786884321,777491.2,586561.3],[1786884621,777491.1,590606.4],[1786884921,777491,590606.4],[1786885221,777491,590606.4],[1786885521,777491,585260.1],[1786885821,777490.8,585260.1],[1786886121,777490.9,596107.9],[1786886421,777490.9,596107.9],[1786886721,777490.8,596107.9],[1786887021,777490.9,585260.1],[1786887321,777490.6,585260.1],[1786887621,777490.6,585260.1],[1786887921,777490.4,585260.1],[1786888221,777490.4,585260.1],[1786888521,777490.2,585260.1],[1786888821,777490,585260.1],[1786889121,765747.5,585260.1],[1786889421,759351.4,585260.1],[1786889722,759351.3,585260.1],[1786890001,763205.7,576511.7],[1786890322,759351.1,576511.7],[1786890621,759350.9,576511.8],[1786890921,759350.7,576511.8],[1786891221,759350.6,576511.8],[1786891521,759350.6,576511.8],[1786891822,759350.6,576511.8],[1786892121,759350.6,576511.8],[1786892421,759350.3,576511.7],[1786892721,759350.3,576511.7],[1786893022,759350.1,576511.7],[1786893322,759349.8,576511.7],[1786893622,759349.6,576511.7],[1786893921,759349.6,576511.8],[1786894221,759349.2,576512.1],[1786894521,759349.1,576512.1],[1786894821,759348.8,576512.1],[1786895121,755307.8,576512.2],[1786895421,759348,576512.2],[1786895721,759347.9,576512.2],[1786896022,759347.9,576512.3],[1786896321,759347.9,576512.3],[1786896621,759347.7,576512.2],[1786896921,759347.7,576512.2],[1786897221,759346.8,576512.2],[1786897521,759346.6,576512.2],[1786897821,759346.4,576512.2],[1786898121,759346.4,576512.2],[1786898421,759345.9,576512.2],[1786898721,759345.5,576512.2],[1786899021,759345.5,576512.2],[1786899321,759345.2,576512.2],[1786899621,759344.8,576512.1],[1786899922,759344.5,576512.1],[1786900221,759344,576512.1],[1786900521,759344,576512.1],[1786900821,759343.9,576512.1],[1786901121,759343.4,576512.1],[1786901421,759343.4,576512.3],[1786901721,759343.3,576512.3],[1786902021,759342.7,576512.3],[1786902321,759342.6,576512.3],[1786902621,759342.1,576512.3],[1786902921,742011.9,576512.3],[1786903221,699999.3,576512.3],[1786903521,699999.2,576512.4],[1786903821,699998.7,576512.4],[1786904121,699998.4,576512.4],[1786904421,699998.4,576512.3],[1786904721,699998.1,576512.3],[1786905021,699997.8,576512.3],[1786905321,699997.8,576512.3],[1786905621,699997.8,576512.3],[1786905921,699997.8,576512.3],[1786906221,699997.8,576512.3],[1786906521,695539,576512.3],[1786906821,661872.8,576512.3],[1786907121,661872.8,580186.7],[1786907421,649999.9,580186.7],[1786907721,649999.8,580186.7],[1786908021,649999.5,580186.7],[1786908321,649999.5,580186.7],[1786908621,649999.4,580186.7],[1786908921,649999.4,576512.3],[1786909221,649999.2,576512.3],[1786909521,649998.9,576512.3],[1786909822,649998.8,576512.3],[1786910121,649998.8,576512.3],[1786910421,649998.8,576512.3],[1786910721,649998.8,576512.3],[1786911021,649998.9,576512.3],[1786911321,649999.2,576512.3],[1786911622,649998.7,576512.5],[1786911922,649998.5,576512.3],[1786912221,649998.4,576512.3],[1786912521,649998.4,576512.3],[1786912821,649998,576512.3],[1786913121,649997.9,576512.6],[1786913421,649997.7,576512.6],[1786913721,649997.8,576512.6],[1786914021,649997.8,576512.3],[1786914321,649997.8,576512.3],[1786914621,649997.7,576512.3],[1786914921,649997.5,576512.3],[1786915221,649997.5,576512.3],[1786915521,649997.5,576512.7],[1786915821,649997.6,576512.6],[1786916122,649997.2,576512.3],[1786916421,649997.2,576512.3],[1786916721,649997.2,576512.3],[1786917021,649997.1,576512.3],[1786917321,649997.2,576512.3],[1786917621,649996.7,576512.3],[1786917921,649996.7,576512.3],[1786918221,649996.5,576512.3],[1786918521,649996.4,576512.3],[1786918821,649996.4,576512.3],[1786919121,649996.6,576512.3],[1786919421,649997,576512.3],[1786919721,649996.6,576512.3],[1786920021,649996.3,576512.4],[1786920321,649996.3,576512.4],[1786920621,649995.7,576512.4],[1786920922,649995.7,576512.3],[1786921221,649995.5,576512.3],[1786921521,649995.5,576512.3],[1786921821,649995.6,576512.3],[1786922121,649995.6,576512.3],[1786922422,649995.4,576512.3],[1786922721,649995.4,576512.3],[1786923021,649995.4,576512.3],[1786923321,649995.4,576512.4],[1786923621,649995.4,576512.4],[1786923921,649995.4,576512.4],[1786924222,649995.4,576512.4],[1786924521,649995.4,576512.4],[1786924821,649995.4,576512.4],[1786925121,649995.4,576512.4],[1786925421,649995.4,576512.5],[1786925721,649995.4,576512.4],[1786926021,649995.4,576512.4],[1786926321,649995.4,576512.4],[1786926621,649995.3,576512.4],[1786926921,649995.3,576512.4],[1786927221,649995.3,576512.4],[1786927521,649995.4,576512.4],[1786927821,649995.4,576512.4],[1786928121,649995.4,576512.5],[1786928421,649995.4,576512.6],[1786928721,649995.3,576512.7],[1786929021,649995.3,576512.8],[1786929321,649995.4,576512.8],[1786929621,649995.4,576512.8],[1786929921,649995.3,576512.8],[1786930221,649995.3,576513],[1786930521,649995.3,576513.1],[1786930821,649995.3,576513.2],[1786931122,649995.3,576513.2],[1786931421,649994.9,576513.3],[1786931721,649994.9,576513.3],[1786932021,649994.8,576513.2],[1786932321,649994.8,576512.7],[1786932621,649994.8,576512.7],[1786932921,649994.8,576512.7],[1786933221,649994.9,576512.7],[1786933521,649994.9,576512.7],[1786933821,649994.9,576512.7],[1786934121,649994.9,576512.7],[1786934421,649994.9,576512.7],[1786934722,649994.7,576512.7],[1786935021,649994.7,576512.7],[1786935322,649994.7,576512.7],[1786935622,649994.7,576512.7],[1786935921,649994.7,576512.7],[1786936221,649994.8,576512.7],[1786936521,649994.8,576512.7],[1786936821,649994.7,576513.3],[1786937121,649994.7,576513.3],[1786937421,649994.6,576513.3],[1786937721,649994.7,576513.3],[1786938021,649994.6,576513.3],[1786938322,649994.6,576513.3],[1786938621,649994.6,576513.3],[1786938921,649994.6,576513.3],[1786939221,649994.6,576512.7],[1786939521,649994.6,576512.7],[1786939821,649994.6,576512.7],[1786940121,649994.7,576513.3],[1786940421,649994.7,576513.3],[1786940721,649994.7,576513.3],[1786941021,649994.7,576513.3],[1786941322,649994.8,576513.3],[1786941621,649994.8,576513.3],[1786941921,649994.8,576513.3],[1786942221,649994.6,576513.3],[1786942521,649994.6,576513.3],[1786942821,649994.6,576513.3],[1786943121,649994.6,576513.3],[1786943421,649994.6,576513.3],[1786943721,649994.6,576513.3],[1786944022,649994.6,576513.3],[1786944321,649994.7,576513.3],[1786944621,649994.7,576513.3],[1786944921,649994.6,576513.3],[1786945221,649994.6,576513.3],[1786945521,649994.6,576513.3],[1786945821,649994.3,576513.3],[1786946121,649994.3,576513.3],[1786946421,649994.3,576513.5],[1786946721,649994.3,576513.5],[1786947021,649994.3,576513.6],[1786947321,649994.5,576513.6],[1786947621,649994.5,576513.6],[1786947921,649994.5,576513.6],[1786948221,649994.5,576513.6],[1786948521,649994.6,576513.6],[1786948821,649994.6,576513.6],[1786949121,649994.6,576513.6],[1786949421,649994.6,576513.6],[1786949721,649994.8,576513.6],[1786950021,649994.7,576513.6],[1786950321,649994.6,576513.6],[1786950621,649994.6,576513.6],[1786950921,649994.8,576513.6],[1786951221,649994.8,576513.6],[1786951521,649994.5,576513.6],[1786951821,649994.5,576513.6],[1786952121,649994.4,576513.6],[1786952421,649994.6,576513.6],[1786952721,649994.6,576513.6],[1786953022,649994.6,576513.6],[1786953321,649994.6,576513.6],[1786953621,649994.6,576513.6],[1786953921,649994.6,576513.6],[1786954221,649994.6,576513.6],[1786954521,649994.8,576513.6],[1786954822,649994.8,576513.6],[1786955121,649994.6,576513.6],[1786955421,649994.6,576513.6],[1786955721,649994.4,576513.6],[1786956021,649994.3,576513.6],[1786956321,649994.6,576513.6],[1786956621,649994.1,576513.6],[1786956921,649994.1,576513.6],[1786957221,649994,576513.6],[1786957521,649993.7,576513.6],[1786957821,649993.7,576513.6],[1786958121,649993.7,576513.6],[1786958421,649993.6,576513.6],[1786958721,649993.7,576513.5],[1786959021,649993.7,576512.3],[1786959322,649993.7,576512.3],[1786959621,649993.7,576512.3],[1786959921,649993.6,576512.3],[1786960221,649993.6,576512.3],[1786960521,649993.6,576512.3],[1786960821,649993.4,576512.3],[1786961121,649993.6,576512.3],[1786961421,649993.6,576512.3],[1786961721,649993.6,576512.3],[1786962021,649993.6,576512.3],[1786962321,649993.6,576512.3],[1786962621,649993.6,576512.3],[1786962921,649993.6,576512.3],[1786963221,649993.6,576512.3],[1786963521,649993.6,576512.3],[1786963821,649993.5,576512.3],[1786964121,649993.3,576512.3],[1786964421,649993.3,576512.4],[1786964721,649993.3,576512.6],[1786965022,649993.3,576512.6],[1786965321,649542.1,576512.6],[1786965622,642644.9,576512.6],[1786965921,642644.9,576512.6],[1786966221,642644.9,576512.6],[1786966521,642644.9,576512.6],[1786966821,642644.9,576512.6],[1786967121,642644.9,576512.6],[1786967421,642644.9,576512.6],[1786967721,642644.9,576512.6],[1786968021,642644.8,576512.6],[1786968321,642644.7,576512.6],[1786968621,642644.7,576512.6],[1786968921,642644.7,576512.6],[1786969221,642644.3,576512.6],[1786969521,642644.5,576512.6],[1786969821,642644.5,576512.6],[1786970121,642644.5,576512.6],[1786970421,642644.5,576512.6],[1786970721,642644.5,576512.6],[1786971021,642644.5,576512.6],[1786971321,642644.5,576512.8],[1786971621,642644.8,576512.8],[1786971921,642644.8,576512.8],[1786972221,642644.7,576512.8],[1786972521,642644.7,576512.9],[1786972821,642644.7,576512.9],[1786973121,642644.7,576512.9],[1786973421,642644.7,576512.9],[1786973721,642644.7,576512.9],[1786974021,642644.7,576512.9],[1786974321,642644.7,576512.9],[1786974621,642644.6,576512.9],[1786974921,642644.6,576512.9],[1786975221,642644.6,576512.9],[1786975521,642644.5,576512.9],[1786975821,642644.5,576512.9],[1786976121,642644.4,576512.9],[1786976422,642644.1,576512.9],[1786976722,642644.1,576512.9],[1786977021,642644.1,576512.9],[1786977322,642644,576512.9],[1786977621,642644.4,576512.9],[1786977922,642644.5,576513],[1786978222,642644.5,576513],[1786978521,642644.7,576513],[1786978821,642644.7,576513],[1786979121,642644.7,576513.2],[1786979421,649858.5,576513.1],[1786979721,642644.6,576513.1],[1786980021,642644.6,576513.1],[1786980321,642644.5,576513.1],[1786980621,642644.5,576513.1],[1786980921,642644.5,576513.1],[1786981221,642644.5,576513.1],[1786981521,642644.5,576513.1],[1786981821,649993.9,576513.1],[1786982121,649993.9,576513.3],[1786982421,649993.9,576513.3],[1786982721,649995,576513.3],[1786983021,649995,576513.3],[1786983321,648803.3,576513.3],[1786983621,642646.3,576513.3],[1786983921,642646.3,576513.3],[1786984221,642646.3,576513.3],[1786984521,642646.2,576513.1],[1786984821,642646.1,576513.3],[1786985122,642646.1,576513.4],[1786985421,642646.3,576513.4],[1786985721,642646.3,576513.4],[1786986021,649788.5,576513.4],[1786986322,648830.4,576513.4],[1786986621,648830.4,576513.4],[1786986921,642646.2,576513.4],[1786987221,642646.2,576513.4],[1786987521,642646.2,576513.4],[1786987821,642646.2,576513.4],[1786988121,642646.2,576513.4],[1786988421,642646.2,576513.2],[1786988721,642646.2,576513.3],[1786989021,642646,576513.3],[1786989301,642646,576513.3],[1786989622,642646,576513.3],[1786989921,642646,576513.3],[1786990222,642645.9,576513.7],[1786990521,642645.7,576513.2],[1786990822,642645.6,576513.2],[1786991121,636032.1,576512.6],[1786991421,636031.9,576512.8],[1786991721,636031.9,576512.8],[1786992021,636032,576512.8],[1786992321,636032.1,576512.8],[1786992621,636031.9,576512.8],[1786992922,636031.9,576512.8],[1786993222,636031.9,576512.8],[1786993521,636031.9,576512.8],[1786993822,636031.8,576512.8],[1786994121,636031.4,576512.8],[1786994421,636031.4,576512.8],[1786994721,636031.3,576512.8],[1786995021,636031.1,576513],[1786995321,636031.1,576512.7],[1786995621,636031.1,576512.7],[1786995921,636031.1,576512.7],[1786996221,636031.1,576512.6],[1786996521,636031,576512.6],[1786996821,636031,576512.6],[1786997121,636031,576512.9],[1786997421,636030.8,576512.9],[1786997721,636030.8,576512.9],[1786998021,636030.7,576512.9],[1786998321,636030.7,576513.1],[1786998621,636030.6,576513],[1786998921,636030.6,576513],[1786999221,636030.6,576513],[1786999521,636030.6,576513],[1786999822,636030.3,576512.6],[1787000122,636030.7,576512.6],[1787000421,630078.6,576512.6],[1787000721,630078.6,576512.8],[1787001021,630078.4,576513],[1787001321,630078.2,576513.1],[1787001621,630078,576513.1],[1787001921,630077.8,576513.1],[1787002221,630077.8,576513.1],[1787002521,630077.6,576513.1],[1787002821,630077.7,576513.1],[1787003121,630077.7,576513.1],[1787003421,630077.7,576513.1],[1787003721,630077.8,576513.1],[1787004021,630077.8,576513.1],[1787004321,630078.5,576513.1],[1787004621,630078.5,576513.1],[1787004922,630078,576513.1],[1787005221,630078,576513.1],[1787005521,630077.8,576513.1],[1787005821,630077.8,576513.1],[1787006121,630077.9,576513.1],[1787006421,630077.3,576513.2],[1787006721,630077.2,576513.2],[1787007021,630077.2,576513.2],[1787007321,630077.3,576513.3],[1787007621,630077.3,576512.6],[1787007921,630077.2,576512.6],[1787008221,630077.1,576512.6],[1787008521,630075,576512.6],[1787008821,630077.3,576513.1],[1787009121,630077.3,576513.1],[1787009422,630077.3,576513.1],[1787009721,630077.3,576513.1],[1787010021,630077.3,576512.5],[1787010321,630077.4,576512.5],[1787010621,630077.3,576512.5],[1787010921,630077.5,576512.3],[1787011221,630077.7,576512.3],[1787011521,630077.7,576512.3],[1787011821,630077.7,576512.3],[1787012121,630077.7,576512.3],[1787012421,630077.7,576512.3],[1787012721,630077.7,576512.4],[1787013021,630077.4,576512.4],[1787013322,630077.4,576512.4],[1787013621,630077.4,576512.4],[1787013921,628582.6,576512.4],[1787014221,630077.4,576512.4],[1787014522,630077.4,576512.4],[1787014821,630077.4,576512.3],[1787015121,630077.3,576512.3],[1787015421,630077.3,576512.5],[1787015721,630077.1,576512.5],[1787016021,630077,576512.5],[1787016321,630077,576512.5],[1787016621,630077,576512.5],[1787016921,630077,576512.5],[1787017221,630077,576512.4],[1787017521,630077,576512.4],[1787017821,630077,576512.6],[1787018121,630076.8,576512.4],[1787018421,630076.6,576512.3],[1787018721,630076.6,576512.3],[1787019021,630076.6,576512.3],[1787019321,630076.6,576512.3],[1787019621,630076.6,576512.3],[1787019921,630076.6,576512.6],[1787020221,630076.6,576512.7],[1787020521,630076.6,576512.7],[1787020821,630076.6,576512.7],[1787021121,630076.6,576512.7],[1787021421,630076.5,576512.7],[1787021721,630076.6,576512.7],[1787022021,630076.5,576512.7],[1787022321,630076.5,576512.7],[1787022621,630076.5,576512.7],[1787022921,630076.2,576512.7],[1787023221,630076.3,576512.7],[1787023521,630076.3,576512.7],[1787023821,630076.2,576512.7],[1787024121,630076.2,576512.7],[1787024422,630076.2,576512.7],[1787024721,630076.2,576512.7],[1787025021,630076.2,576512.7],[1787025322,630076.3,576512.7],[1787025621,630076.3,576512.7],[1787025921,630076.3,576512.7],[1787026221,630076.2,576512.3],[1787026521,630076.2,576512.3],[1787026821,630076.1,576512.3],[1787027121,630076.3,576512.3],[1787027421,630076.2,576512.3],[1787027722,630076.2,576512.3],[1787028021,630076.2,576512.3],[1787028321,630076.3,576512.3],[1787028621,630076.3,576512.4],[1787028921,630076.6,576512.4],[1787029221,630076.6,576512.4],[1787029521,630076.6,576512.4],[1787029821,630076.6,576512.4],[1787030121,630076.6,576512.4],[1787030421,630076.6,576512.5],[1787030721,630076.6,576512.6],[1787031021,630076.6,576512.6],[1787031321,630076.6,576512.6],[1787031621,630076.6,576512.6],[1787031921,630076.6,576512.6],[1787032222,630076.6,576512.5],[1787032521,630076.6,576512.5],[1787032821,624720.2,576512.5],[1787033121,624720.2,576512.5],[1787033421,624720.1,576512.5],[1787033721,624720.1,576512.5],[1787034021,624720.1,576512.5],[1787034322,624720,576512.5],[1787034621,624720,576512.5],[1787034922,624720,576512.5],[1787035221,624720,576512.6],[1787035521,624720,576512.6],[1787035821,624720,576512.6],[1787036121,624720,576512.6],[1787036421,624720,576512.6],[1787036721,624719.9,576512.6],[1787037021,624719.9,576512.6],[1787037321,624719.9,576512.6],[1787037621,624719.9,576512.6],[1787037921,624719.9,576512.6],[1787038221,624719.7,576512.6],[1787038521,624719.7,578923.1],[1787038821,624719.7,578923.1],[1787039121,624719.7,578923.1],[1787039421,624719.7,578923.1],[1787039721,624719.7,578923.1],[1787040021,624719.7,581212.9],[1787040321,624719.7,581212.9],[1787040621,624719.7,581212.9],[1787040921,624719.7,581212.9],[1787041221,624719.7,578923.1],[1787041521,624719.7,578923.1],[1787041821,624719.7,578923.2],[1787042121,624719.7,578923.2],[1787042421,624719.7,578923.2],[1787042721,624719.7,578923.2],[1787043021,624719.7,578923.2],[1787043321,624719.7,578923.2],[1787043621,624719.7,578923.2],[1787043921,624719.7,578923.2],[1787044221,624719.7,578923.3],[1787044521,624719.7,578923.3],[1787044821,624719.4,578923.3],[1787045121,624719.7,578923.3],[1787045421,624719.4,578923.3],[1787045721,624719.4,578923.3],[1787046021,624719.3,578923.3],[1787046321,624719.1,578923.3],[1787046621,624719.1,578923.3],[1787046921,624719.7,578923.3],[1787047221,624719.5,578923.3],[1787047521,624719.5,578923.3],[1787047821,624719.7,578923.4],[1787048121,624719.7,578923.4],[1787048421,624719.6,578923.4],[1787048721,624719.7,578923.4],[1787049021,624719.7,578923.4],[1787049321,624719.7,578923.4],[1787049621,624719.7,578923.4],[1787049921,624719.7,578923.5],[1787050221,624719.7,577465.7],[1787050521,624719.7,577465.7],[1787050821,624719.7,577465.7],[1787051121,624719.5,578923.3],[1787051421,624719.5,577079.8],[1787051721,624719.5,577079.8],[1787052021,624719.5,577079.8],[1787052321,624719.5,577079.8],[1787052621,624719.5,577079.8],[1787052921,624719.5,577079.8],[1787053221,624719.5,577079.8],[1787053521,624719.5,577079.8],[1787053821,624719.5,577079.8],[1787054121,624719.5,576512.6],[1787054421,624719.5,576512.6],[1787054722,624719.5,576512.6],[1787055021,624719.7,576512.6],[1787055321,624719.5,576512.6],[1787055622,624719.5,576512.6],[1787055921,624719.7,576512.6],[1787056221,624719.6,576512.6],[1787056522,624719.7,576512.6],[1787056821,624719.6,576512.6],[1787057121,624719.6,576512.7],[1787057422,624719.5,576512.7],[1787057722,624719.3,576512.7],[1787058021,624719.2,576512.7],[1787058321,624719.2,576512.7],[1787058621,624718.9,576512.7],[1787058921,624718.9,576512.7],[1787059221,624718.9,576512.7],[1787059522,624719.2,576512.6],[1787059821,624719.2,576512.6],[1787060122,624719.2,576512.8],[1787060422,624719.2,576512.8],[1787060721,624719.2,576512.8],[1787061021,624719.4,576512.8],[1787061322,624719.4,576512.9],[1787061621,624719.4,576512.9],[1787061921,624719.1,576512.9],[1787062221,624719.1,576512.9],[1787062521,624719.8,576512.9],[1787062821,630041.8,576512.9],[1787063122,630076.6,576512.9],[1787063421,630076.6,576512.9],[1787063721,630076.6,576512.9],[1787064021,630076.6,576512.9],[1787064321,630076.6,576512.9],[1787064621,628737.5,576512.9],[1787064921,628737.5,576512.9],[1787065221,630076.6,578923.3],[1787065521,630076.6,578923.3],[1787065822,630076.6,578923.3],[1787066122,630076.6,578923.3],[1787066421,630076.6,578923.3],[1787066721,630076.6,578923.3],[1787067021,630076.6,578923.3],[1787067321,630077.3,578923.3],[1787067621,630077.4,578923.3],[1787067921,630077.4,578923.3],[1787068222,630077.4,578923.3],[1787068521,630077.4,578923.3],[1787068821,630077.3,576512.3],[1787069121,630077.1,576512.3],[1787069421,630077.1,576512.3],[1787069721,630077.1,576512.4],[1787070022,630077.1,576512.5],[1787070321,630077.1,576512.6],[1787070621,630077.1,576512.6],[1787070922,630077.1,576512.7],[1787071221,630077.1,576512.7],[1787071521,630077.1,576512.7],[1787071821,630077.1,576512.8],[1787072121,630077.2,576512.8],[1787072421,630076.8,576512.8],[1787072721,630076.7,576512.8],[1787073021,630077.2,576512.8],[1787073321,699997.9,576512.8],[1787073621,777494.1,576512.8],[1787073922,777494.1,576512.9],[1787074201,777494,576512.9],[1787074521,777493.9,576513],[1787074821,777493.1,576512.9],[1787075121,777492.9,576512.9],[1787075421,777492.5,576512.9],[1787075722,777492.4,576512.9],[1787076022,777492.1,576512.9],[1787076321,757394.2,576512.9],[1787076621,777492,576512.9],[1787076921,777491.9,576512.8],[1787077221,777491.8,576512.8],[1787077522,777491.8,576512.8],[1787077821,777491.5,576512.9],[1787078121,776591.4,576512.9],[1787078421,757393.4,576512.9],[1787078721,739305.3,576512.9],[1787079021,739305.1,576512.9],[1787079322,739305.1,576512.9],[1787079622,739304.5,576512.9],[1787079921,739304.4,576512.9],[1787080221,739304.3,576513],[1787080521,739303.9,576513],[1787080821,739303.5,576513],[1787081121,739303,576513.5],[1787081421,723023.5,576513.1],[1787081721,723023.2,576513.1],[1787082021,723022.8,576513.5],[1787082321,723022.7,576513.5],[1787082621,723022.3,576513],[1787082921,723021.9,576513],[1787083221,723022.2,576513],[1787083521,723021.7,576512.9],[1787083821,723021.4,576513],[1787084121,723021.4,576513.7],[1787084421,723021.2,576513.7],[1787084722,723021,576513.7],[1787085021,723021,576513.7],[1787085321,723020.9,576512.7],[1787085621,723020.9,576512.7],[1787085921,723020.6,576512.7],[1787086221,723020.5,576512.7],[1787086521,723020.3,576512.7],[1787086821,723020.1,576512.7],[1787087121,723020.1,576513],[1787087422,723020.1,576513],[1787087721,723020.1,576513],[1787088021,723020.1,576513],[1787088321,723020.1,576513],[1787088621,723020.3,576513],[1787088921,723020.3,576513],[1787089201,723020.9,576513],[1787089521,723020.5,576513],[1787089821,723020.3,576513],[1787090121,723020.3,576513],[1787090421,649392.6,576513],[1787090721,649229.5,576513],[1787091021,649229.5,576513],[1787091321,649999.9,576513],[1787091621,649999.9,576513],[1787091921,649999.6,576513],[1787092221,649999.3,576513],[1787092521,649999.3,576513],[1787092821,649999.3,576513],[1787093122,649999.3,576513],[1787093421,649999.3,576513],[1787093723,649999.6,576513],[1787094021,649999.1,576513],[1787094321,649999.2,576513],[1787094621,649999.2,576513],[1787094921,600000,576512.8],[1787095221,600000,576512.8],[1787095521,600000,576512.8],[1787095821,600000,576512.8],[1787096121,600000,576512.8],[1787096422,600000,576512.7],[1787096722,600000,576512.7],[1787097021,599999.7,576512.7],[1787097321,599999.6,576512.7],[1787097621,599999.3,576512.7],[1787097921,599999.3,576512.7],[1787098221,599999.3,576512.7],[1787098521,599999.3,576512.7],[1787098821,599999.6,576512.7],[1787099121,599999.6,576512.7],[1787099421,599999.6,576512.7],[1787099722,599999.5,576512.6],[1787100021,599999.5,576512.6],[1787100321,599999.5,576512.6],[1787100621,599999.5,576512.6],[1787100921,599999.5,576512.6],[1787101221,599999.5,576512.6],[1787101521,599999.5,576512.6],[1787101821,599999.5,576512.6],[1787102126,599999.5,576512.6],[1787102406,599999.5,576512.6],[1787102706,599999.4,576512.6],[1787103006,599999.4,576512.6],[1787103306,599999.4,576512.6],[1787103606,599999.4,576512.6],[1787103906,599999.4,576512.6],[1787104206,599999.4,576512.6],[1787104506,599999.4,576512.7],[1787104806,599999.4,576512.7],[1787105107,599999.4,576512.7],[1787105406,599999.4,576512.7],[1787105706,599999.4,576512.7],[1787106006,599999.4,576512.7],[1787106306,599999.4,576512.7],[1787106606,599999.4,576512.7],[1787106906,599999.4,576512.7],[1787107206,599999.4,576512.7],[1787107507,599999.4,576512.7],[1787107806,599999.4,576512.7],[1787108107,599999.4,576512.7],[1787108406,599999.4,576512.7],[1787108706,599999.4,576512.7],[1787109006,599999.3,576512.7],[1787109306,599999.3,576512.7],[1787109606,599999.4,576512.6],[1787109906,599999.2,576512.6],[1787110206,599999.2,576512.6],[1787110507,599999.2,576512.6],[1787110806,599999.2,576512.6],[1787111106,599999.2,576512.6],[1787111426,599999.2,576512.7],[1787111726,599999.2,576512.7],[1787112006,599999.2,576512.7],[1787112306,599999.2,576512.6],[1787112606,599999.2,576512.6],[1787112906,599999.2,576512.6],[1787113206,599999.2,576512.6],[1787113506,599999.2,576512.6],[1787113807,599999.1,576512.6],[1787114106,599999,576512.6],[1787114406,599999,576512.6],[1787114706,599999.1,576512.6],[1787115006,599999.1,576512.6],[1787115306,599999.1,576512.6],[1787115606,599999.1,576512.7],[1787115906,599999.1,576512.7],[1787116206,599999,576512.7],[1787116506,599999,576512.7],[1787116806,599999,576512.7],[1787117106,599999,576512.7],[1787117406,599999,576512.7],[1787117706,599999,576512.7],[1787118006,599999,576512.7],[1787118306,599999.1,576512.7],[1787118606,599999.1,576512.7],[1787118926,599999.1,576512.7],[1787119206,599999.1,576512.7],[1787119506,599999.2,576512.6],[1787119806,599999.2,576512.6],[1787120106,599999.2,576512.6],[1787120406,599999.2,576512.6],[1787120706,599999.2,576512.6],[1787121006,599999.2,576512.6],[1787121306,599999.2,576512.6],[1787121606,599999.2,576512.6],[1787121906,599999.2,576512.6],[1787122207,599999.2,576512.6],[1787122506,599999.2,576512.6],[1787122806,599999.2,576512.6],[1787123106,599999.2,576512.6],[1787123406,599999.2,576512.6],[1787123706,599999.2,576512.6],[1787124006,599999.3,576512.6],[1787124306,599999.3,576512.6],[1787124606,599999.3,576512.6],[1787124906,599999.1,576512.6],[1787125206,599999.1,576512.6],[1787125507,599999.1,576512.6],[1787125826,599999.1,576512.6],[1787126106,599999.4,576512.6],[1787126406,599999.4,576512.6],[1787126707,599999.4,576512.6],[1787127006,599999.4,576512.6],[1787127306,599999.4,576512.6],[1787127606,599999.5,576512.6],[1787127907,599999.5,576512.6],[1787128207,599999.4,576512.6],[1787128507,599999.4,576512.6],[1787128806,599999.4,576512.6],[1787129106,599999.5,576512.6],[1787129406,599999.5,576512.6],[1787129706,600000,576512.6],[1787130007,649999.6,576512.6],[1787130306,649999.6,576512.6],[1787130606,649999,576512.6],[1787130906,649999.6,576512.6],[1787131207,649999.6,576512.6],[1787131506,649999.6,576512.6],[1787131806,649999.6,576512.6],[1787132106,649999.6,576512.7],[1787132406,649999.6,576512.7],[1787132707,649999.6,576512.7],[1787133006,649999.6,576512.7],[1787133306,649999.6,576512.7],[1787133607,649999.6,576512.7],[1787133907,649999.9,576512.7],[1787134206,723023.3,576512.7],[1787134506,723023.3,576512.7],[1787134806,723023.3,576512.8],[1787135107,723023.3,576512.8],[1787135406,723023.3,576512.8],[1787135706,723023.2,576512.8],[1787136007,723023.1,576512.8],[1787136306,723023.1,576512.8],[1787136606,723023.1,576512.8],[1787136906,723023.2,576512.9],[1787137206,723023,576512.9],[1787137506,723023,576512.9],[1787137807,723022.8,576512.9],[1787138106,723022.7,576512.6],[1787138407,723022.4,576512.6],[1787138706,723022.4,576512.6],[1787139007,723022.2,576512.6],[1787139306,723022.1,576512.6],[1787139607,723021.9,576512.6],[1787139906,723021.8,576512.6],[1787140206,723021.8,576512.6],[1787140507,723021.8,576512.6],[1787140807,723021.8,576512.6],[1787141106,723021.8,576512.6],[1787141406,723021.5,576512.6],[1787141726,723021.5,576512.6],[1787142007,723021.5,576512.6],[1787142306,723021.5,576512.6],[1787142606,723021.2,576512.6],[1787142907,723021.2,576512.6],[1787143206,723021.2,576512.6],[1787143506,723021,576512.6],[1787143806,723021,576512.6],[1787144108,723021,576512.7],[1787144406,723020.8,576512.7],[1787144706,723020.8,576512.7],[1787145007,723020.6,576512.7],[1787145307,723020.6,576512.9],[1787145606,723020.6,576513],[1787145906,723020.5,576513.1],[1787146206,723020.3,576513.4],[1787146506,723020.3,576514.2],[1787146806,723020.1,576514.7],[1787147107,723020,576515.1],[1787147406,723020.1,576515.7],[1787147706,723019.9,576516.4],[1787148006,723019.8,576516.8],[1787148326,723019.8,576516.9],[1787148606,723019.5,576516.9],[1787148907,723019.5,576517.4],[1787149206,723019.3,576517.6],[1787149507,723019.2,576517.6],[1787149806,723018.9,576517.7],[1787150106,723018.7,576517.7],[1787150406,723018.8,576517.8],[1787150707,723018.8,576517.8],[1787151006,723018.7,576518],[1787151307,723018.5,576518],[1787151606,723018.4,576517.8],[1787151907,723018.3,576518.2],[1787152206,723018,576517.7],[1787152507,723017.9,576512.6],[1787152808,723017.9,576512.7],[1787153106,723017.8,576512.7],[1787153406,723017.8,576512.7],[1787153706,723017.9,576512.8],[1787154006,723017.9,576512.8],[1787154306,723017.7,576512.8],[1787154606,723017.7,576513],[1787154907,723017.5,576513],[1787155506,723017.5,576513],[1787155807,723017.6,576513.1],[1787156106,723017.6,576513.1],[1787156406,723017.6,576513.2],[1787156707,723017.4,576513.2],[1787157006,723017.2,576513.3],[1787157306,723017.3,576513.2],[1787157606,723017.4,576513.2],[1787157906,723017.2,576513.2],[1787158206,723016.8,576513.2],[1787158507,723016.7,576513.2],[1787158806,723016.5,576513.1],[1787159126,723016.5,576513.1],[1787159406,723015.7,576512.8],[1787159686,723015.4,576512.8],[1787159986,723015.1,576512.8],[1787160286,723015.3,576512.8],[1787160646,723014.8,576512.8],[1787160946,723014.6,576512.8],[1787161246,723013.9,576512.8],[1787161546,723013.9,585328.6],[1787161846,723013.5,625000.1],[1787162147,723013.4,625000.1],[1787162446,723013.1,625000.2],[1787162747,723012.3,629900.8],[1787163046,723011.9,629900.8],[1787163347,723011.3,576512.8],[1787163646,723011.2,576512.6],[1787163946,723010.9,576512.6],[1787164246,723010.9,576512.7],[1787164546,720638.8,576512.7],[1787164846,720908.7,576512.7],[1787165146,708360.6,576512.6],[1787165446,708360.5,576512.6],[1787165746,708360.4,576512.6],[1787166046,708360.4,576512.6],[1787166347,708360,576512.6],[1787166646,708359.7,576512.6],[1787166946,708359.7,576512.6],[1787167246,708359.5,576512.6],[1787167546,708359.5,576512.6],[1787167846,708359.1,576512.6],[1787168146,708359,576512.7],[1787168446,708357.9,576512.7],[1787168746,708357.9,576512.6],[1787169046,708357.7,576512.6],[1787169346,708357.7,576512.6],[1787169646,708357.7,576512.6],[1787169946,708357.5,576512.6],[1787170246,708357.5,576512.6],[1787170546,708357.5,576512.6],[1787170846,708357.5,576512.6],[1787171446,708357.4,576512.7],[1787171746,708356.9,576512.7],[1787172046,708356.6,576512.6],[1787172346,708356.3,576512.6],[1787172646,708356.5,576512.6],[1787172946,708356.4,576512.6],[1787173246,708355.6,576512.7],[1787173546,708355.4,576512.8],[1787173846,708355.2,576512.8],[1787174146,708354.4,576512.7],[1787174446,708354.2,576512.9],[1787174746,708354,576512.7],[1787175046,708353.4,576512.6],[1787175346,708352.8,576512.6],[1787175646,708352.2,576512.6],[1787175946,708352,576512.8],[1787176246,708351.4,576512.7]],"hourly":[],"daily":[]}}