{"bazaar":{"raw":[[1784162714,764000,560964.2],[1784163914,763999.3,559680.2],[1784166014,763998.2,559680.5],[1784167214,763998.1,559680.5],[1784172914,763994,559680.2],[1784174714,763993.4,559680.7],[1784205614,743544.6,559682.8],[1784208614,743543.2,559683.5],[1784209214,743542,559683.5],[1784222114,693710.5,559683],[1784222414,693710,559683],[1784223014,693709.9,559683],[1784223314,693709.9,559683],[1784223614,693709.9,559683],[1784225434,693708.9,559683.2],[1784225714,693708.8,559683.2],[1784231114,673776.2,567941.9],[1784232014,680974.1,567658.6],[1784281214,670504.9,576442.1],[1784282414,670504.9,577618.1],[1784283614,670504.4,577487.4],[1784284814,670504,581145.5],[1784338814,616630.4,315883.1],[1784339114,617000,315883.1],[1784339414,617101.5,315883.1],[1784340314,616999.9,315883.2],[1784343314,616998.9,315883.2],[1784344814,616998.9,315885.1],[1784372714,616988.8,371759.2],[1784382014,550528.4,371762.3],[1784383214,550528.5,371762.3],[1784383514,550528.5,371763],[1784385614,550527.8,372474.4],[1784385914,550527.8,372466.9],[1784388014,550527.6,377126.3],[1784390134,517580.9,377126.7],[1784394314,517580.8,377126.8],[1784396114,517581,377126.9],[1784398834,517579.7,384151.9],[1784402114,517578.8,384152.8],[1784403014,517578.7,384153.8],[1784441414,550527,446391.6],[1784451614,550527,446391.9],[1784451914,550527,446391.9],[1784452554,550526.9,446392.5],[1784454014,550527.6,446392.6],[1784454614,550527.5,446392.6],[1784455814,550527.6,446392.6],[1784458514,550527.5,446603.2],[1784459114,550527.5,446603.2],[1784463614,616992.1,448908.7],[1784495714,576366.6,461495.4],[1784496914,576366.5,460703.9],[1784502614,565343,461595.6],[1784516334,650067.8,466171.2],[1784517014,670508.1,466174.2],[1784517314,670508.1,466174.2],[1784519414,670507.3,466174.2],[1784520014,663968.4,466174.2],[1784523614,631680.5,466174.4],[1784525114,629635.4,466175.1],[1784539254,631679.4,470922.4],[1784547354,631679.5,491617.4],[1784548254,631679.2,491114.1],[1784551554,631679.4,491689.2],[1784552154,631679.2,491094.8],[1784556954,607911.5,506586.5],[1784558454,619169.2,506586.5],[1784568374,607414.2,496138.3],[1784568954,607413.7,495960.9],[1784569254,607413.3,496330.7],[1784569554,607413,498190.1],[1784569854,607412.9,498395.5],[1784570454,607412.3,509009.6],[1784571054,607411.9,508452.6],[1784574954,607407.4,508911.1],[1784578254,607407.3,511634],[1784579154,607406.7,511634],[1784610954,594851.5,513075.8],[1784623254,589996.4,512956.4],[1784627154,589995.6,512943.1],[1784632854,589994.2,512983.4],[1784675474,565778,512259.2],[1784678154,565779.1,512196.6],[1784683854,565778.3,515948.1],[1784685654,565778.1,515948.1],[1784688354,565777,515948.1],[1784688654,565578.5,515948.1],[1784688954,565777.1,515948.1],[1784690714,565777.1,515948.1],[1784691314,565777.1,515948.1],[1784695514,560793.8,515948.1],[1784697614,560793.8,515948.1],[1784698514,560793.8,515948.1],[1784723714,560792.2,515948.1],[1784730914,560790.2,515948.1],[1784733014,560789.8,515948.2],[1784737514,560789.7,515948.2],[1784739914,559123,515948.1],[1784740814,560788.8,515948.2],[1784741714,560788.1,515948.2],[1784743214,560788.7,515948.2],[1784745614,560786.8,515948.3],[1784746214,560785.5,515948.4],[1784764814,556298.1,515948.1],[1784784014,548628.8,515948.1],[1784787334,548628.8,515948.1],[1784789234,548628.6,515948.1],[1784791814,548628.2,515948.1],[1784797514,548406.4,515948.1],[1784799614,548628,515948.1],[1784799914,548628,515948.1],[1784802914,548628,515948.1],[1784845514,545353.7,515948.2],[1784853314,542412,515948.1],[1784853934,542412,515948.1],[1784854814,542412,515948.1],[1784856014,542412,515948.1],[1784858414,545352.2,515948.1],[1784859914,545352.8,515948.1],[1784861114,545352.7,515948.1],[1784861714,545354.5,515948.1],[1784862014,545354.5,515948.1],[1784863514,545354.1,515948.1],[1784864114,545354.1,515948.1],[1784866814,545354.1,515948.1],[1784878514,545353,515948.1],[1784901914,542409.7,515948.1],[1784902514,542409.7,515948.1],[1784913914,542409.8,515948.1],[1784915434,542146.1,515948.1],[1784917514,542412.5,515948.1],[1784953514,539764.9,515948.1],[1784957114,539765.9,515948.1],[1784960414,539765.2,515948.1],[1784962814,539764.7,515948.1],[1784971514,539763.4,515948.1],[1784972714,539763.1,515948.1],[1784973014,539762.8,515948.1],[1784976614,539762.2,515948.1],[1784979614,539761,515948.1],[1785015074,539761.5,515948.1],[1785015974,539761.4,515948.1],[1785016574,539761.6,515948.1],[1785017474,539761.3,515948.1],[1785018674,539760.6,515948.1],[1785019274,539762.7,515948.1],[1785021674,539763.7,515948.1],[1785029174,539763.4,515948.1],[1785029474,539763.4,515948.1],[1785030374,539763.4,515948.1],[1785031574,539762.9,515948.1],[1785032774,539763.3,515948.1],[1785035174,539763.1,515948.1],[1785036974,539763.4,515948.1],[1785037874,539763.2,515948.1],[1785040574,539763.2,515948.1],[1785041774,539762.8,515948.1],[1785044174,539762.6,515948.1],[1785054361,539763,515948.3],[1785072361,539762.3,515948.1],[1785079861,539762.7,515948.2],[1785086461,537380.7,515950],[1785087961,537380.6,515948.1],[1785093061,537377.3,515948.4],[1785093381,537377.1,515948.6],[1785106861,537377.8,472306],[1785125761,537376.6,181358.6],[1785130261,537376.4,190972.7],[1785136521,537377,267140.9],[1785145821,537378.4,282164.9],[1785147621,537378.4,293018.2],[1785152121,537378.3,294002.5],[1785181521,548625.4,334281.5],[1785185721,540864.9,327974.5],[1785191421,540858.9,310591.6],[1785192921,540858.6,326146.1],[1785194721,540857.9,324427],[1785205221,540854,367161.6],[1785207021,540854.3,401395.5],[1785208221,533523.4,398630.7],[1785237621,510823.2,378060.8],[1785239721,510823,380588.8],[1785244221,510822.4,378749.2],[1785249921,506491.4,366920.7],[1785251721,506490.8,362803.9],[1785253521,502596.8,362803.9],[1785256221,502596.6,377709.8],[1785256521,502596.4,375373.8],[1785257121,502596.4,375373.8],[1785260721,499091.7,371533],[1785266721,495937.5,349676.7],[1785271821,495935.4,353186.7],[1785294921,492720.4,285720.3],[1785299721,492720.4,289883.4],[1785302121,492720.5,297482.4],[1785306021,492719.9,296536.3],[1785307521,492720.1,302900.8],[1785310221,492720.6,303425.8],[1785315621,492720.6,305535.4],[1785319821,492720.6,310788.4],[1785320421,492720.6,310791.4],[1785320721,492719.7,310746],[1785326121,474444,310741.9],[1785373261,483228.2,333550],[1785375661,483228.1,351646.2],[1785393661,480212.1,359318.2],[1785417061,498998.3,388073],[1785418261,499999.9,388560.8],[1785434781,540849.8,408974],[1785435061,540850.2,408950.4],[1785483661,522130.2,412873.4],[1785488161,522129.6,425026.7],[1785488461,522129.1,423525.6],[1785490861,522128.8,423381.9],[1785504661,522120.7,419864.5],[1785530481,507205.2,422001],[1785535281,507205.1,413168.1],[1785536161,507204.8,418123.3],[1785547861,507204.5,415531.1],[1785550861,507205,419111.9],[1785594061,465679.2,420002.1],[1785600961,465678.8,300001.2],[1785601861,465678.6,300001.8],[1785602461,465677.6,300001],[1785603361,465676.8,300001],[1785605761,465676.7,300002.7],[1785606661,465677.4,300004.3],[1785611461,465677.6,300007.3],[1785618661,465677.6,300011.6],[1785618961,465677.6,300011.6],[1785621361,465677.6,300015],[1785630961,465677.6,300018.4],[1785639061,499999.4,304279.7],[1785649561,499999.7,350014.7],[1785651361,499999.8,350014.7],[1785654061,499999.8,350014.8],[1785663061,499999.3,350015.9],[1785663961,499999.2,350015.9],[1785665161,499999.3,350015],[1785668161,499998,350015],[1785672061,499998,350015.2],[1785708961,522113.1,350026.8],[1785719761,504904,350030.1],[1785747401,522119.3,350038.7],[1785755161,540851.7,350043.4],[1785762361,750000,400002.7],[1785762661,749999.9,400003.5],[1785764161,749998,400004.4],[1785768061,719999.9,400005.5],[1785769561,688000.1,400006.3],[1785773181,659198.5,400006.8],[1785779461,634568.6,405731.3],[1785780061,634567.1,412978.4],[1785780361,634566.5,412978.5],[1785780661,634566,412978.5],[1785781261,634565.4,412978.5],[1785781861,634563.9,412979.4],[1785815461,614764.2,448062.9],[1786399221,1080086.4,853343.9],[1786399521,1080086.3,853343.9],[1786399821,1080086.6,853344],[1786400121,1133273.6,853344.1],[1786400421,1133273.4,853344.7],[1786400721,1132106.7,853344.7],[1786401021,1105280.2,853344.2],[1786401321,1105279.7,853344.5],[1786401621,999999.9,853344.7],[1786401922,999999.7,853344.8],[1786402221,999999.4,853345],[1786402521,985334.3,853345.1],[1786402821,999999.6,853345],[1786403121,999999.7,853345.2],[1786403421,1133273.2,853345.4],[1786403721,1133273,853345.4],[1786404021,1133273.4,853347.6],[1786404321,1133273.5,853347.5],[1786404621,1133273.8,853347.5],[1786404921,1269999.9,853347.6],[1786405221,1269999.5,853347.5],[1786405521,1269999.2,853347.5],[1786405821,1269999,853347.5],[1786406121,1269998.7,853347.6],[1786406421,1269998.7,853347.6],[1786406721,1269998.3,853347.6],[1786407021,1269997.9,853346.8],[1786407321,1269998.2,853347.5],[1786407621,1269998,853347.4],[1786407922,1269996.9,853348.3],[1786408221,1269993.9,853348.3],[1786408521,1269992.3,853348.9],[1786408821,1269991.5,853348.9],[1786409121,1228326.7,853348.9],[1786409421,1190828,853348.9],[1786409721,1190827.5,853349],[1786410021,1190827.2,853349.1],[1786410321,1100000,853349],[1786410623,1099998.5,853349],[1786410921,1099998.4,853349],[1786411221,1099997.7,853349.3],[1786411521,1099997.8,853349.6],[1786411821,1099997.7,853350.5],[1786412121,1099997.2,853349.7],[1786412421,1099996.5,853350.7],[1786412721,1099996.2,853351.3],[1786413021,1099996.2,853351.5],[1786413321,1099995.9,853351],[1786413621,1099995.9,853352.2],[1786413921,1075331.6,853352.2],[1786414221,1075331.4,853352.1],[1786414521,1053133.5,853352.1],[1786414821,1053133.2,853352.1],[1786415121,1053133.2,853351.4],[1786415421,1053132.8,853350.9],[1786415721,1033154.5,853351.3],[1786416021,1033154.4,853351.2],[1786416322,1015174.3,853351.2],[1786416621,998992.1,853350.8],[1786416922,998991.9,853350.8],[1786417223,984426.3,853349.8],[1786417521,984425.8,853350.7],[1786417821,984425.2,853350.9],[1786418121,984425.3,853349.7],[1786418421,984425.3,853349.8],[1786418721,984425.3,853351],[1786419021,1033154.6,853351.4],[1786419321,1033153.9,853351.4],[1786419621,1033153.9,853351.5],[1786419921,1033153.9,853351.5],[1786420221,1033153.7,853351.4],[1786420521,1033153.7,853352.6],[1786420822,1033153.7,853352.6],[1786421121,1033153.3,853352.6],[1786421421,1033153,853354.5],[1786421721,959524.8,853353.3],[1786422021,939352.5,853353.4],[1786422321,939352.4,853353.4],[1786422621,930752.6,853355],[1786422921,939352,853353.4],[1786423221,939352.2,853353.4],[1786423521,939352,853353.1],[1786423821,939352,853352.9],[1786424121,939351.9,853355],[1786424421,939351.7,853355],[1786424721,939351.1,853354.9],[1786425021,939350.5,853354.9],[1786425321,939349.8,853354.8],[1786425621,939349.2,853354.8],[1786425921,939349.1,853353.5],[1786426221,939348.8,853353.4],[1786426522,939347.7,853353.4],[1786426821,939346.9,853353.3],[1786427121,939346.9,853353.3],[1786427421,939346.6,853353.5],[1786427721,939346.6,853353.1],[1786428021,939348.4,853353],[1786428321,939349,853353],[1786428621,939349,853353],[1786428921,939348.9,853352.9],[1786429221,939349.5,853352.9],[1786429521,939349.5,853352.9],[1786429821,939349.5,853352.8],[1786430121,939349.5,853352.8],[1786430421,939350.1,853352.8],[1786430721,939350,853352.8],[1786431021,939349.8,853352.8],[1786431322,939349.8,853352.5],[1786431621,939349.8,853352.5],[1786431921,939349.8,853352.5],[1786432221,939350.1,853352.6],[1786432521,930750.7,853352.6],[1786432821,930750.7,853352.6],[1786433121,930750.7,853352.6],[1786433421,930750.3,853352.8],[1786433721,930750.2,853350.3],[1786434021,930749.9,853350.2],[1786434322,930749.9,853350.1],[1786434621,930749.9,853350.2],[1786434921,930750.4,853350.2],[1786435221,930750.3,853350.3],[1786435521,930750.3,853350.3],[1786435821,930750.3,853350.3],[1786436121,930750.3,853350.2],[1786436421,930750.7,853350.2],[1786436722,930750.7,853350.2],[1786437021,939350.4,853350.2],[1786437321,939350.5,853350.2],[1786437621,939350.5,853355.1],[1786437921,939350.5,853355.1],[1786438221,939351.9,853355.1],[1786438521,939351.9,853355.1],[1786438821,948907.9,853355.1],[1786439121,948907.8,853355.1],[1786439421,999455.1,853355.1],[1786439721,948907.8,853356.5],[1786440021,1053132.8,853355.1],[1786440321,1053132.8,853355.1],[1786440621,1053132.8,853355.1],[1786440921,1053132.5,853356.9],[1786441221,1053132.3,853352.8],[1786441521,1053133.3,853353.3],[1786441821,1099997.9,853353.3],[1786442121,1099997.8,853353.3],[1786442421,1099997.8,853353.3],[1786442721,1099997.8,853353.3],[1786443021,1099997.5,853353.2],[1786443321,1099997.5,853351.1],[1786443621,1099997.5,853350.8],[1786443921,1099997.5,853354.5],[1786444222,1099997.3,853351.6],[1786444521,1099997.3,853351.6],[1786444821,1099997.3,853351.6],[1786445121,1099996.7,853351.7],[1786445421,1099996.7,853351.7],[1786445722,1099996.5,853354.6],[1786446021,1099995.7,853354.6],[1786446321,1099995.7,853351.6],[1786446621,1099995.2,853351.7],[1786446922,1099995.2,853351.3],[1786447221,1099995,853354.9],[1786447522,1099995,853355],[1786447822,1099995,853355],[1786448121,1099994.5,853355],[1786448421,1097788.9,853354.9],[1786448721,1099994.5,853354.9],[1786449021,1099994.5,853357.5],[1786449321,1099994.5,853357.5],[1786449621,1099994.1,853357.5],[1786449922,1099994.1,853357.5],[1786450221,1099583,853355.2],[1786450521,1075330.1,853355.1],[1786450821,1075330.1,853354.9],[1786451121,1075330,853354.9],[1786451421,1075330,853354.8],[1786451721,1075329.8,853354.9],[1786452021,1075329.8,853351.7],[1786452322,1075329.8,853351.6],[1786452621,1075329.6,853351.6],[1786452921,1075329.2,853351.6],[1786453222,1075329.2,853351.6],[1786453521,1075329.2,853351.6],[1786453821,1075329.2,853351.6],[1786454121,1075329,853351.6],[1786454421,1075329.2,853351.4],[1786454721,1075328.9,853351.2],[1786455021,1075328.6,853351.3],[1786455321,1075328.3,853354.2],[1786455621,1075328,853353.7],[1786455921,1053130.6,853350.7],[1786456221,1053130.4,853350.1],[1786456521,1053130.1,853350.6],[1786456821,1053130.1,853350.6],[1786457121,1051868.3,853350.5],[1786457421,1033152.7,853350.1],[1786457721,1033152.6,853350.4],[1786458021,1033152.6,845735.6],[1786458321,1033152.4,845211.2],[1786458621,1033152.4,842227.5],[1786458921,1033152,842170.5],[1786459221,1033151.9,807087.9],[1786459521,1033152.6,806879],[1786459821,1033152.6,806773.8],[1786460121,1033152.4,844521.9],[1786460421,1033152.3,853346.7],[1786460721,1033151.5,852897],[1786461021,1033151.4,852442.6],[1786461321,1033151.1,850453.5],[1786461621,1033151.1,850453.5],[1786461921,1033151,852419.5],[1786462222,1015170.8,852419.5],[1786462521,1015170.8,807135.6],[1786462821,1015170.8,807135.6],[1786463121,1015170.8,807800.6],[1786463421,1015170.5,803757],[1786463722,1015169.8,802152.9],[1786464021,1015169.3,801311.3],[1786464322,1015169.3,800588.6],[1786464621,1015169.6,800588.6],[1786464922,1015169.5,794726.3],[1786465221,1015169.3,793431.7],[1786465522,1015169.7,793620.2],[1786465822,1015169.7,793051.3],[1786466121,1015169.7,798294.6],[1786466421,1015169.7,798134.6],[1786466721,1015169,797320.2],[1786467021,1015169.9,800293.8],[1786467321,1015169.7,799995.8],[1786467622,1015169.5,799081.1],[1786467922,1015168.7,797320.2],[1786468221,1015168.5,793993.5],[1786468521,998985.6,794906.7],[1786468821,998984.6,793242.1],[1786469121,984419.9,793051.3],[1786469422,984420.2,780016.8],[1786469722,984419.9,780016.8],[1786470021,984419.7,780016.8],[1786470321,984419.6,780016.8],[1786470621,984419.3,780016.8],[1786470922,980069.9,780016.8],[1786471221,963977.6,780016.8],[1786471521,963977.6,780016.8],[1786471821,963977.4,780016.8],[1786472121,963976.3,780016.8],[1786472421,963975.5,780016.8],[1786472721,933001.7,780016.8],[1786473021,933001.1,780016.8],[1786473321,933000.9,780016.8],[1786473622,933000.5,780016.8],[1786473921,933000.3,780016.8],[1786474221,932999.8,780016.8],[1786474521,932999.1,780016.8],[1786474821,932999,780016.8],[1786475121,932998.4,780372.6],[1786475421,932997.8,780016.8],[1786475721,932997.5,780016.8],[1786476021,932996.7,780017],[1786476321,932996.4,780017.1],[1786476621,932995.9,780017.4],[1786476922,932995.8,780017.4],[1786477221,932996,780017.6],[1786477521,932995.8,780018.2],[1786477822,932995.6,780018.6],[1786478121,932995,780019.4],[1786478421,932994.3,780019.4],[1786479021,932994,782102.1],[1786479321,932995.7,790000.1],[1786479621,932994.5,790000.1],[1786479922,932994,790000],[1786480221,932993,790000.4],[1786480521,932992.2,790000.4],[1786480821,932990.9,790000.4],[1786481121,932989.5,790000.4],[1786481421,932990.3,790000.7],[1786481721,932989.8,790000.7],[1786482021,932988.7,790000.9],[1786482321,932988.4,790000.9],[1786482621,932988.2,790000.9],[1786482922,932987.5,790001.1],[1786483221,932987.4,790001.1],[1786483521,931557.6,790000.9],[1786483821,918688,790000.8],[1786484122,918687.6,790000.9],[1786484422,918687,790000.8],[1786484721,918686.6,790000.8],[1786485021,918686.9,790000.8],[1786485321,918686.4,790001],[1786485621,918685.9,790001],[1786485921,918685.2,790000.8],[1786486221,918684.6,790000.8],[1786486521,918683.5,790000.7],[1786486821,918683.5,790000.7],[1786487121,918682.8,790000.3],[1786487421,918683.5,790000.7],[1786487721,918683.2,790000.7],[1786488021,918682.7,790630.6],[1786488321,918682.3,790589.8],[1786488621,918682.5,791247.4],[1786488921,918682.2,791247.4],[1786489221,918682.2,791373.9],[1786489521,918682.5,791581.1],[1786489821,918682.3,791494.4],[1786490121,918682.2,791745.7],[1786490421,918681.7,791745.7],[1786490721,918680.7,792221.9],[1786491021,918680.1,792221.9],[1786491322,918679.6,792386.3],[1786491621,918679,792243.2],[1786491921,918679,796436.5],[1786492221,918678.2,796436.7],[1786492521,918677.2,802379.4],[1786492821,918676.1,801444.4],[1786493122,918675.7,801266.6],[1786493421,918675.6,801239.2],[1786493721,918674.9,801220.2],[1786494021,918674.8,800921.8],[1786494321,918674.9,801359.4],[1786494621,918674.9,795357.5],[1786494921,918674.6,795357.5],[1786495221,918674.9,795331.2],[1786495521,918675,795304.6],[1786495821,918674.3,795223.8],[1786496121,918674.2,794603.5],[1786496421,918673.6,795331.2],[1786496721,918673,794729.6],[1786497021,918673,794851.8],[1786497321,918673.6,794603.5],[1786497621,918673.5,794018.7],[1786497921,918673.4,794406.5],[1786498221,918673.5,794406.5],[1786498521,918673.5,795223.9],[1786498821,918673.3,795223.9],[1786499121,918673.2,794372.8],[1786499421,918673.3,794161.6],[1786499721,907060,793012],[1786500021,896608.8,792608.3],[1786500321,892863.9,794817.5],[1786500621,878737.2,794235.9],[1786500921,880752.8,794009.1],[1786501221,878736.7,793516.4],[1786501521,878735.3,793516.4],[1786501821,878734.6,792814.3],[1786502121,878735.1,793339.3],[1786502421,878735.3,793060.2],[1786502721,878735,793293.9],[1786503021,878734.7,792763.6],[1786503321,878734.7,792763.6],[1786503621,878734.7,792763.6],[1786503921,878734.8,793107.9],[1786504221,878734.8,793183.7],[1786504521,878734.8,793183.7],[1786504821,878734.8,792891],[1786505121,878734.6,792247.1],[1786505421,878734.6,783944.1],[1786505721,878734.6,783982.6],[1786506021,878734.4,783982.6],[1786506321,874297.7,783905.2],[1786506621,869860.4,783944.1],[1786506921,869860.4,789860.9],[1786507221,869860.4,789863.9],[1786507521,869860.4,789858.7],[1786507822,869859.8,784020.5],[1786508121,869859.8,783982.6],[1786508421,869859.7,783905.2],[1786508721,869859.7,783865.7],[1786509021,869859.8,783924.7],[1786509321,869859.4,783805.6],[1786509621,869859.4,783681.7],[1786509921,869859.4,784020.5],[1786510221,869859.4,789858.8],[1786510521,869859.4,789858.8],[1786510821,869859.5,783805.6],[1786511121,869859.6,783885.5],[1786511421,869859.6,783865.7],[1786511721,869859.2,783865.7],[1786512021,869859.1,783865.7],[1786512321,869859.6,783639.3],[1786512621,869859.5,783639.3],[1786512921,869859.6,783681.7],[1786513221,869859.5,780016.8],[1786513521,869859.1,780016.8],[1786513821,869858.7,780016.8],[1786514121,869858.5,780016.8],[1786514421,869858.6,780016.8],[1786514721,869858.6,780016.8],[1786515021,869858.1,780016.8],[1786515321,869857.6,780016.8],[1786515621,869858,780016.8],[1786515921,869858,780016.8],[1786516222,869856.7,780016.8],[1786516521,869856.7,780016.8],[1786516821,860871.9,780016.9],[1786517122,852786.2,780016.9],[1786517422,852786,780017],[1786517721,852785.5,780017],[1786518021,852784.7,780016.9],[1786518321,852784.4,780016.9],[1786518621,852784.4,780016.9],[1786518921,852784.4,780016.9],[1786519221,852784.4,780016.9],[1786519521,852784.4,780016.9],[1786519821,852784.4,780016.9],[1786520121,852784.4,780016.9],[1786520421,852784.4,780016.9],[1786520721,852784.2,780016.9],[1786521021,852784.3,780016.9],[1786521321,852784.4,780016.9],[1786521621,852783.7,780016.9],[1786521921,852783.7,780016.9],[1786522221,852783.7,780016.9],[1786522521,852783.7,780016.9],[1786522821,852783.7,780016.9],[1786523121,852784.2,780016.9],[1786523421,852784.2,780016.9],[1786523721,852784.1,780016.9],[1786524021,852784.1,780016.9],[1786524321,852784.1,780016.9],[1786524621,852785.8,780016.9],[1786524921,852784.5,780016.9],[1786525221,852784.5,780016.9],[1786525521,852784.5,780016.9],[1786525821,852785.8,780016.9],[1786526121,852784.3,780016.9],[1786526422,852784.3,780016.9],[1786526721,852784.3,780016.9],[1786527021,852786,780016.9],[1786527321,852785.8,780016.9],[1786527621,852785.6,780016.9],[1786527921,852785.6,780016.9],[1786528221,852785.6,780016.9],[1786528521,852785.6,780243],[1786528821,845508.1,780016.9],[1786529121,845508,780016.9],[1786529421,845507.7,780016.9],[1786529721,845507.7,780016.9],[1786530021,845507.5,780016.9],[1786530322,845507.5,780016.9],[1786530621,845507.5,780016.9],[1786530921,845506.8,780016.9],[1786531221,845506.8,780016.9],[1786531521,845506.8,780016.9],[1786531821,845506.8,780016.9],[1786532121,845506.8,780016.9],[1786532421,845506.8,780016.9],[1786532721,845506.8,780016.9],[1786533021,845506.6,780016.9],[1786533321,845506.3,780016.9],[1786533621,845506.3,780016.9],[1786533921,845506.2,780016.9],[1786534221,845505,780016.9],[1786534521,845505,780016.9],[1786534821,845504.7,780016.9],[1786535121,845504.7,780016.9],[1786535421,845504.5,780016.9],[1786535721,845504.1,780016.9],[1786536021,845503.5,780016.9],[1786536321,845503.3,780016.9],[1786536622,845503.1,780016.9],[1786536921,845502.7,780016.9],[1786537221,845502.1,780016.9],[1786537521,845502,780010.5],[1786537821,845502,780010.1],[1786538121,845501.7,780013.8],[1786538421,845501.5,780014],[1786538721,845501.7,780008.1],[1786539021,845501.7,780008.5],[1786539321,845502.1,780008.5],[1786539621,845502,780008.1],[1786539921,845502.1,780008.1],[1786540221,845501.9,780008.5],[1786540521,845501.3,780008.5],[1786540821,845501.3,780008.5],[1786541121,844352.2,780008.5],[1786541421,838951,780008.1],[1786541721,838950.8,780008.1],[1786542021,838950.5,780008.1],[1786542321,838950.3,780008.1],[1786542621,838950,780008.6],[1786542921,838949.9,780008.7],[1786543221,838949.8,756213.6],[1786543521,838949.6,780008.1],[1786543821,838949.3,780008.2],[1786544121,837398.2,780008.4],[1786544421,838556.4,780008.4],[1786544722,838949,780008.5],[1786545022,838949,780008.6],[1786545321,838949,780008.8],[1786545622,838948.5,780008.9],[1786545921,838948.5,780008.9],[1786546221,838948.5,780008.9],[1786546521,838948.3,780008.9],[1786546821,838947.9,780008.9],[1786547122,838947.8,780008.8],[1786547421,838947.2,780009],[1786547721,838947.9,780009],[1786548021,838947.7,780009],[1786548321,838947.5,780009.1],[1786548622,838947.5,780009.2],[1786548922,838947.5,780009.2],[1786549221,838947.4,780009.1],[1786549521,838947,780009.1],[1786549821,838946.8,780009.1],[1786550121,838947.9,780008.7],[1786550421,838947.9,780008.4],[1786550721,838947.8,780008.4],[1786551021,838947.3,780008.5],[1786551322,838947.1,726470.3],[1786551621,838947,726470.3],[1786551922,838947,726470.3],[1786552221,838946.9,726470.3],[1786552521,838946.9,726470.3],[1786552821,838946.5,726470.2],[1786553121,838946.5,726468.5],[1786553421,838946.3,726468.5],[1786553722,838946.1,726468.2],[1786554021,838945.7,726468.2],[1786554322,838945.7,726468.2],[1786554621,838945.3,726468.2],[1786554921,828672.8,594975.7],[1786555221,827639.3,594975.7],[1786555521,814548.2,594975.7],[1786555821,838945.4,594975.7],[1786556121,838945.4,594975.9],[1786556421,838945,594976],[1786556721,838945,594976],[1786557022,838944.8,594976],[1786557321,838945,594976],[1786557601,838945.3,594976.1],[1786557921,838945,594976.1],[1786558222,838944.4,594976.5],[1786558522,837706,594976.5],[1786558821,814547.3,594976.7],[1786559121,837258.2,594976.7],[1786559421,838944.3,594976.9],[1786559721,838944.3,594977],[1786560021,838944.3,594977.2],[1786560321,838944,594977.5],[1786560622,838944,594977.8],[1786560922,814547.2,594978.4],[1786561221,814546.9,594978.4],[1786561521,814546.9,594978.5],[1786561821,814546.9,594978.5],[1786562121,792589.1,594978.9],[1786562421,796248.7,594979],[1786562721,792588.8,594978.9],[1786563021,792587.5,594978.9],[1786563321,792586.9,594978.9],[1786563621,792586.9,594978.9],[1786563922,792586.8,594979.2],[1786564221,792586.5,604859.9],[1786564521,792586.5,604859.9],[1786564821,792586.5,604859.9],[1786565121,792586.3,604860],[1786565421,792586.3,604860],[1786565721,792586.3,604859.9],[1786566021,792585.7,604859.9],[1786566321,792585.5,604860.3],[1786566621,792583.4,604859.9],[1786566921,792582.8,594978.9],[1786567222,792582.8,594978.9],[1786567521,792582.6,594979.5],[1786567821,792582.7,594980.1],[1786568121,792581.8,594980.9],[1786568421,792581.6,594980.9],[1786568721,792581.9,594980.7],[1786569021,792584.5,594981.1],[1786569321,792586.3,594981.7],[1786569621,792586.3,594982.6],[1786569921,792586.3,594983.2],[1786570221,792586.3,594983.2],[1786570522,792585.9,594983.2],[1786570821,792586.3,594983.4],[1786571121,792586.3,594983.4],[1786571421,792586.3,594983.4],[1786571721,792586.3,594984.1],[1786572021,792586.3,594983.5],[1786572322,789603.3,596162],[1786572621,778864.5,595300.1],[1786572921,649999.9,604865.6],[1786573221,649999.9,604865.6],[1786573521,649999.9,604865.7],[1786573821,649999.9,604865.8],[1786574121,792561.6,604865.8],[1786574421,792585.9,604865.7],[1786574721,792585.6,604865.7],[1786575021,792585.2,604865.6],[1786575321,792585,604865.6],[1786575622,792584.6,604865.6],[1786575921,792583.9,604865.6],[1786576221,792584.7,604865.6],[1786576521,792585.2,604865.8],[1786576821,792585.2,604865.8],[1786577121,792585.2,604867.2],[1786577421,792584.8,604867.9],[1786577721,792584.8,606005.6],[1786578021,792584.8,614254],[1786578321,792584.8,614254.3],[1786578621,792584.3,612888.7],[1786578921,792584.6,606919.4],[1786579221,792583.6,606873.2],[1786579521,792583.4,606873.2],[1786579821,792584.5,606160.6],[1786580101,792583.9,604865.6],[1786580421,792583.9,604865.7],[1786580721,792584.8,604865.7],[1786581022,792584.3,604865.6],[1786581321,792584.1,604865.6],[1786581621,773812,604865.6],[1786581921,791680.1,604865.6],[1786582221,773811.3,604865.6],[1786582521,773811,604865.6],[1786582821,773811,604865.6],[1786583121,773811,604865.6],[1786583421,773810.9,604865.7],[1786583721,773811,604865.7],[1786584022,773810.1,604865.7],[1786584321,773809.8,604865.6],[1786584622,773809.9,604865.6],[1786584921,773809.3,604865.6],[1786585221,773809.3,604865.6],[1786585521,773809.3,604865.6],[1786585822,773809.3,604865.6],[1786586121,773809.3,604865.6],[1786586421,773809.3,604865.6],[1786586721,773809.3,604865.9],[1786587021,773809.3,604865.9],[1786587321,773809.3,604865.9],[1786587621,773809.3,604865.9],[1786587921,773537.7,604865.7],[1786588221,741709.4,604865.7],[1786588521,741709.1,604865.6],[1786588821,741709.1,604865.6],[1786589121,741709.1,604865.6],[1786589421,741709.1,604865.6],[1786589721,741709.1,604865.6],[1786590021,741708.8,604865.6],[1786590321,741708.4,604865.6],[1786590621,741708.4,604865.6],[1786590921,728024,604865.6],[1786591201,728024,604865.6],[1786591521,728024,604865.6],[1786591821,728023.9,604865.6],[1786592121,728023.4,604865.9],[1786592421,728023.4,604865.9],[1786592721,728023.4,604865.9],[1786593021,728023.4,604865.9],[1786593321,727929.6,604865.9],[1786593621,727976.1,604865.9],[1786593921,728022.9,604865.9],[1786594221,728022.9,604865.9],[1786594521,728022.9,604865.9],[1786594821,728022.9,604865.9],[1786595121,726801.5,604865.9],[1786595421,726988,604865.9],[1786595721,727380.3,604865.9],[1786596021,728022.9,604865.9],[1786596321,728022.7,604865.9],[1786596621,727880.5,604865.9],[1786596921,728022.9,604865.9],[1786597221,728022.6,604865.9],[1786597521,728022.5,604866],[1786597821,728022.5,604866],[1786598121,728022.1,604866],[1786598421,728022.1,604866],[1786598721,728022.1,604866],[1786599021,728021.9,604866],[1786599321,728021.8,604865.9],[1786599621,728021.7,604865.9],[1786599921,728021.7,604865.9],[1786600221,728021.7,604865.9],[1786600521,728021.7,604865.9],[1786600821,728021.7,604865.9],[1786601121,728021.7,604865.9],[1786601421,728021.6,604865.9],[1786601721,728021.6,604865.9],[1786602021,728021,604865.9],[1786602321,728021,604865.9],[1786602621,728021.1,604865.9],[1786602921,728020.9,604865.9],[1786603221,728020.9,604866.2],[1786603521,728020.8,604866.2],[1786603821,728020.8,604866.4],[1786604121,728020.8,604867],[1786604421,728020.1,604866.7],[1786604721,728020.1,604867],[1786605021,728020.1,604867.3],[1786605321,728020.1,604867.5],[1786605621,728020.1,604867.4],[1786605922,728020,604867.6],[1786606221,728019.8,604867.6],[1786606521,728019.8,604872.2],[1786606821,728020.8,604872.2],[1786607121,728020.1,604872.2],[1786607421,728020.1,604872.2],[1786607721,728020.1,604872.2],[1786608021,728020,604872.2],[1786608321,728020,606103.7],[1786608621,728020,606505.9],[1786608921,728020.8,606157.9],[1786609221,728020,607141],[1786609521,728020,611030.5],[1786609821,728020,611030.5],[1786610121,728020,611030.5],[1786610421,728020,611030.5],[1786610721,728020,611030.6],[1786611021,728020,611030.6],[1786611321,728020,611030.6],[1786611621,728020,611030.6],[1786611921,728020,611030.6],[1786612221,728020.9,611030.6],[1786612521,728021.1,611030.7],[1786612821,728021.1,611030.5],[1786613121,728021.1,611030.5],[1786613421,728021.1,611030.5],[1786613721,728021.1,611030.5],[1786614021,728021.3,611030.5],[1786614321,728021.3,611031.1],[1786614621,728021.1,611031.1],[1786614921,728021.4,611031.1],[1786615221,728021.5,611031.1],[1786615521,728023.3,611031.1],[1786615821,728023.4,611031.1],[1786616121,728023.4,611031.1],[1786616421,728023.4,611030.9],[1786616722,728023.4,611030.9],[1786617021,728023.4,611030.7],[1786617321,728023.3,611030.7],[1786617621,728023.3,611030.7],[1786617921,728023.4,611030.7],[1786618221,728023.3,611030.7],[1786618521,728023.3,611030.7],[1786618821,728023.4,611030.7],[1786619122,728023.4,611030.7],[1786619421,728023,611030.7],[1786619721,728023,611030.7],[1786620021,728023.1,611030.7],[1786620321,728023,611030.7],[1786620621,728023,611030.7],[1786620921,728022.3,607414.6],[1786621221,728022.3,607414.6],[1786621522,728022.3,607414.6],[1786621821,728022.3,607414.6],[1786622121,728021.7,607347],[1786622421,728022.3,607312.2],[1786622721,728022.2,607166.4],[1786623021,728022,606651.2],[1786623321,728023.4,606651.2],[1786623621,728023.3,606651.2],[1786623921,728023.4,606651.2],[1786624222,728023.4,606651.2],[1786624522,728023.4,606393.6],[1786624821,728023.4,606393.6],[1786625122,728023.4,606281.8],[1786625421,728023.4,606967.2],[1786625721,728023.4,606837.5],[1786626021,728023.2,606746.4],[1786626321,728023.4,611030.6],[1786626621,695675.6,611030.6],[1786626921,666999.7,611030.6],[1786627221,728023.1,611030.6],[1786627522,728023,611030.6],[1786627821,728022.8,611030.6],[1786628121,728022.6,611030.6],[1786628421,728022.5,611030.6],[1786628721,728022.6,607542.6],[1786629021,728022.6,607240.7],[1786629322,728022.6,607414.6],[1786629621,728022.5,607573.2],[1786629921,728022.4,607573.2],[1786630223,728022.3,607573.2],[1786630521,728022.3,611030.6],[1786630821,728022.3,611030.6],[1786631121,728022.3,611030.6],[1786631421,728022.3,611030.6],[1786631721,728022.3,611030.6],[1786632021,728022.3,611030.6],[1786632321,728022.3,611030.6],[1786632621,728022.4,611030.9],[1786632901,728022.4,611030.9],[1786633221,728023.4,611031.2],[1786633521,728023.4,611030.9],[1786633821,728023.4,611030.9],[1786634121,728023.3,611030.6],[1786634421,728023.3,611030.6],[1786634721,728023.3,611030.6],[1786635021,728023.3,611030.7],[1786635321,728023.3,611030.7],[1786635621,728023.2,611030.6],[1786635921,728023.1,607447.4],[1786636222,728023.4,607447.4],[1786636522,728023.4,607414.6],[1786636821,727797,607414.6],[1786637121,727547.8,607240.7],[1786637421,728023.4,607166.4],[1786637722,728023.4,607203.9],[1786638022,728023.3,604872.1],[1786638321,728023.1,604868.4],[1786638622,728022.8,604868.4],[1786638921,728022.7,604865.9],[1786639221,728022.4,604865.9],[1786639521,728022.3,604865.9],[1786639822,728022.3,604865.7],[1786640121,728022,604865.7],[1786640421,728021.5,604865.7],[1786640722,728021.7,604865.7],[1786641021,728022.1,604865.7],[1786641321,728022.1,604865.6],[1786641621,728022,604865.8],[1786641921,728021.5,604866.2],[1786642221,728021.5,604866.2],[1786642522,728021.5,604866.2],[1786642821,728021.5,604866.2],[1786643121,728021.5,604866.2],[1786643421,728021,604866.2],[1786643721,728021,604866.2],[1786644021,728020.6,604866.2],[1786644321,728020.1,604866.2],[1786644621,728019.4,604866.2],[1786644921,728018.3,604866.2],[1786645221,728018.3,604866.2],[1786645521,728017.7,604866.2],[1786645821,728017.4,604866.2],[1786646121,728017.4,604866.2],[1786646421,728017.3,604866.2],[1786646722,728017,604866.2],[1786647021,728017,604866.2],[1786647321,728017,604866.2],[1786647621,728017.3,604866.2],[1786647921,728017.4,604866.2],[1786648222,728017.4,604866.2],[1786648522,728017.4,604866.2],[1786648821,728017.4,604866.2],[1786649122,728017.4,604866.2],[1786649421,728017.7,604866.3],[1786649721,728017.6,604866.3],[1786650021,728018.3,604866.4],[1786650321,728018.3,604866.5],[1786650622,728018.3,604867.1],[1786650921,728018.3,604867.1],[1786651221,728018.1,604867.1],[1786651521,728018.3,604867.1],[1786651821,728018.3,604867.1],[1786652121,728018.3,604867.1],[1786652422,728018.1,604867.1],[1786652721,727248.4,604867.1],[1786653022,715702.7,604867.1],[1786653322,715702.6,604867.1],[1786653622,715702.4,604867.1],[1786653921,715702.2,604867.1],[1786654221,715702,604867.1],[1786654521,704618.2,604867.1],[1786654822,704617.9,604867.1],[1786655121,704617.9,604867.1],[1786655421,704617.4,604867.1],[1786655721,704617.5,604867.1],[1786656021,704617.2,604867.1],[1786656321,704616.3,604867.1],[1786656622,704616.2,604867.1],[1786656921,704615.7,604867.1],[1786657221,704617.3,604867.1],[1786657521,704617.4,604867.1],[1786657821,705200.9,604867.1],[1786658121,705200.9,604867.1],[1786658421,704617.5,604867.1],[1786658721,704617.2,604867.3],[1786659021,712007.5,604867.3],[1786659321,704617.3,604867.2],[1786659621,704617.3,604867.5],[1786659921,704617,604867.2],[1786660221,704616.9,604867.3],[1786660521,704616.5,604867.7],[1786660821,704617,604867.8],[1786661121,704617,604868.1],[1786661422,704617,604868.1],[1786661721,703742,604868.1],[1786662022,694641.8,604868.2],[1786662321,704072.9,604868.2],[1786662622,704617,604868.2],[1786662921,704617,604868.2],[1786663221,704617,604868.2],[1786663521,704617,604868.1],[1786663821,704617,604868.1],[1786664121,704617,604868.2],[1786664421,704616.3,604868.3],[1786664721,704615.9,604868.1],[1786665021,704615.3,604868.2],[1786665321,704615.1,604868.3],[1786665621,704616.7,604868.3],[1786665921,704613.5,604868.3],[1786666221,704613.1,604868.4],[1786666521,704612.9,604868.4],[1786666821,704612.1,604868.4],[1786667121,704616.7,604868.6],[1786667421,704617,604868.8],[1786667721,704617,604868.8],[1786668021,704617,604869.1],[1786668321,704617,604869.3],[1786668621,704617,604869.5],[1786668921,704617,604869.7],[1786669221,704616.9,604869.7],[1786669521,704616.9,604869],[1786669821,704617,604869.5],[1786670121,704617,604869.6],[1786670421,704617,604868.8],[1786670721,704617,604869.5],[1786671021,704617,604868.9],[1786671321,704617,604869.7],[1786671621,704617,604869.7],[1786671921,704617,604869.9],[1786672221,704617,604869.9],[1786672521,712291.6,604869.9],[1786672821,704616.7,604871.7],[1786673121,704616.7,604871.7],[1786673421,704616.8,604871.6],[1786673721,704616.9,604870.2],[1786674021,704616.8,604870.1],[1786674322,706279.7,604870.1],[1786674621,704616.9,604870],[1786674921,704616.6,604870],[1786675221,704616.6,604869.9],[1786675521,704616.6,604869.8],[1786675821,704616.7,604869.8],[1786676121,704616.7,604869.6],[1786676421,704616.7,604869.7],[1786676721,704616.7,604869.7],[1786677021,723281.3,604869.6],[1786677321,728018,604869.6],[1786677621,728018,604869.6],[1786677921,728018,604869.6],[1786678221,728018.3,605937.9],[1786678521,728018.3,605885.4],[1786678821,728018.3,605721.2],[1786679121,728019.5,605664.2],[1786679421,728018.3,605546.3],[1786679721,728018.1,605546.3],[1786680021,728018,605885.4],[1786680322,728018,605777.1],[1786680621,728018,605777.1],[1786680921,728018,605777.1],[1786681221,728018,605721.2],[1786681522,724790.7,605721.2],[1786681821,716318.7,605721.2],[1786682122,716318.7,605721.2],[1786682421,726346.8,605721.2],[1786682722,726346.8,605664.2],[1786683021,724742.3,605664.2],[1786683321,724742.3,605937.9],[1786683622,728020,605937.9],[1786683921,728021.5,605885.4],[1786684221,728021.5,605831.8],[1786684521,728020,605831.8],[1786684821,728020,605831.8],[1786685122,728021.5,605721.3],[1786685422,728021.5,605664.2],[1786685721,728021.5,605664.2],[1786686021,728021.5,605664.2],[1786686321,728021.5,605664.2],[1786686621,727974.7,605485.3],[1786686921,727974.7,605423.1],[1786687221,728021.5,605294.2],[1786687521,728021.5,605294.2],[1786687822,728021.5,605294.2],[1786688122,728021.5,605294.2],[1786688421,728021.5,611029.1],[1786688721,728021.5,611029.1],[1786689021,728021.5,611029.1],[1786689322,728021.5,611029.1],[1786689621,728021.5,611029.1],[1786689921,728021.5,611029.1],[1786690221,728021.5,610163.2],[1786690521,728021.5,610163.2],[1786690821,728021.5,610163.2],[1786691121,728021.5,610073.6],[1786691421,728021.5,611029.1],[1786691721,728021.5,611029.1],[1786692021,728021.5,610202],[1786692321,728021.5,610202],[1786692621,728021.5,610176.5],[1786692921,728021.5,611029.1],[1786693221,728021.5,611029.1],[1786693521,728021.5,611029.1],[1786693821,728021.5,611029.1],[1786694122,728021.5,611029.1],[1786694421,728021.5,611029.1],[1786694721,728021.5,611029.1],[1786695021,728021.5,610176.5],[1786695321,728021.5,611029.2],[1786695621,728021.5,609224.3],[1786695921,728021.5,608623.4],[1786696221,728021.5,608585.2],[1786696521,728021.5,608585.2],[1786696821,728021.5,608463],[1786697121,728021.5,608419.5],[1786697421,728021.5,608419.5],[1786697721,728021.4,611029.2],[1786698021,728021.4,611029.2],[1786698321,728021.4,611029.3],[1786698621,728021.2,611029.3],[1786698921,728021.2,611029.5],[1786699221,728021.2,611029.6],[1786699521,728021.4,616879.3],[1786699821,728021.4,616879.5],[1786700121,728021.2,616879.5],[1786700422,728021,616879.9],[1786700721,728021,616879.9],[1786701021,728021,616879.9],[1786701322,728021,616880.3],[1786701621,728021,616880.5],[1786701921,728021,616880.7],[1786702221,728021,616880.9],[1786702522,728021,616881.1],[1786702821,728021,616881.3],[1786703121,728021,616881.3],[1786703421,728021,616881.3],[1786703721,699999.8,616881.1],[1786704021,699999.6,611029.2],[1786704321,699999.6,611029.2],[1786704622,699999.6,611029.2],[1786704922,699999.6,611029.2],[1786705221,699999.3,611029.1],[1786705522,699999.4,611029.1],[1786705822,699999.4,611029.1],[1786706122,699999.4,611029.3],[1786706421,699999.2,611029.3],[1786706721,699998.6,611029.3],[1786707021,699998.4,611029.3],[1786707321,699997.8,611029.3],[1786707621,699997.9,611029.4],[1786707922,699998.4,611030.1],[1786708221,699998.4,611029.3],[1786708521,699998.4,611121.1],[1786708822,676000,615479],[1786709121,699998.2,615479],[1786709421,699998.2,615479.2],[1786709721,699998,615479.4],[1786710021,699998,615479.4],[1786710321,699997.8,615479.4],[1786710621,699997.3,615479.7],[1786710921,699996.8,615479.7],[1786711222,699996.8,615479.7],[1786711521,699997.3,615479.7],[1786711821,699997.3,615479.7],[1786712121,699997.3,615479.9],[1786712421,699997.3,615479.9],[1786712722,699996.8,615480.1],[1786713021,699996.6,615480.3],[1786713321,699996.6,615480.3],[1786713621,699996.6,615480.3],[1786713921,699996.6,615480.3],[1786714221,699996.6,615480.3],[1786714522,699996.6,615480.3],[1786714822,699996.6,615480.3],[1786715121,699996.6,615480.3],[1786715422,699996.7,615479.6],[1786715722,699996.4,615479.7],[1786716021,699996.1,615479.7],[1786716321,699995.6,615479.8],[1786716621,699995.6,615479.8],[1786716922,691543.8,615479.8],[1786717221,691543.2,615479.8],[1786717521,693761.8,615479.8],[1786717822,696153.4,615479.8],[1786718121,699995.5,615479.8],[1786718421,699995.2,615479.9],[1786718721,699995.2,615480.1],[1786719021,699995,615480],[1786719322,699995.2,615480.3],[1786719621,699995.2,615480.2],[1786719921,699995.2,615480.2],[1786720201,699995.2,615480.4],[1786720501,699995.1,615480.6],[1786720821,699995.2,615480.6],[1786721121,699995,615480.6],[1786721422,699995,615480.6],[1786721721,699994.7,615480.6],[1786722021,699995,616354.9],[1786722321,699994.8,619706.5],[1786722621,699994.8,619706.5],[1786722922,699994.9,619706.5],[1786723222,699994.9,619706.5],[1786723522,698210.4,619706.8],[1786723821,691363.3,619706.8],[1786724121,684739.1,619706.8],[1786724422,684739.2,619706.8],[1786724722,684739.1,619706.8],[1786725021,684738.8,619706.6],[1786725322,684738.8,619706.8],[1786725621,684738.9,615479.8],[1786725921,684738.6,615479.8],[1786726222,684738.4,615480],[1786726522,684738,615480.2],[1786726822,684738,615480.2],[1786727121,684738.3,615480.4],[1786727422,684737.6,615480.6],[1786727722,684737.2,611141.1],[1786728022,684737,611080.8],[1786728322,684736.6,611080.8],[1786728622,684736.6,611029.3],[1786728922,684736.7,611029.3],[1786729221,684736.7,611029.3],[1786729522,684736.3,611029.3],[1786729821,684736.2,611029.3],[1786730121,684736,611029.7],[1786730421,684735.8,611030],[1786730721,684735.5,611030],[1786731021,684735.5,611030.1],[1786731321,684735.5,611030.1],[1786731621,684735.5,611030.1],[1786731921,684735.5,611030.1],[1786732221,684735,611030.3],[1786732521,684735,611030.3],[1786732821,684735,611030.3],[1786733121,684735.1,611030.3],[1786733421,684735.1,611030.2],[1786733721,684735.1,611030.1],[1786734021,684736,611030.1],[1786734321,684736,611030.1],[1786734621,684736,611029.9],[1786734921,684736,611029.9],[1786735221,684735.7,611029.9],[1786735521,684735.2,611030.2],[1786735821,684735,611030.2],[1786736121,684734.6,611030.2],[1786736421,684735,611030.3],[1786736721,670730.9,611029.9],[1786737021,670730.3,611030.3],[1786737322,670730.3,611030.3],[1786737621,677732.7,611030.3],[1786737921,670730.2,611030.3],[1786738222,670730.2,611030.3],[1786738521,670729.8,611029.9],[1786738821,674931.6,611030.3],[1786739121,684735.2,611029.9],[1786739422,684734.8,611029.9],[1786739722,684735.2,614715.6],[1786740021,684735.2,614715.6],[1786740321,684735.4,614715.9],[1786740621,677364.8,611029.9],[1786740921,677364.8,611029.9],[1786741221,684736,611030.1],[1786741521,684735.9,611029.9],[1786741821,677365.1,611029.9],[1786742121,677365.1,611030.3],[1786742421,684735.8,611029.9],[1786742721,684735.3,611030],[1786743021,684736,611030.4],[1786743321,684736,611030.5],[1786743621,684736,611030.5],[1786743921,684735.8,611030.5],[1786744221,684735.8,611030.5],[1786744521,684735.8,611030.7],[1786744821,684735.6,611030.7],[1786745121,684735.5,611030.7],[1786745421,684735.4,611030.7],[1786745721,684735.7,611029.9],[1786746021,684735.3,611030.1],[1786746321,684735.8,611030.6],[1786746621,684735.8,611030.1],[1786746921,684735.8,611030.3],[1786747221,684735.7,611030.1],[1786747521,684735.4,611030.2],[1786747821,684735.8,611030.6],[1786748122,684736,611030.6],[1786748421,684736,611030.2],[1786748721,684735.8,611030.2],[1786749021,684735.6,611030.2],[1786749321,684736,611030.6],[1786749621,684735.9,611030.6],[1786749921,684735.7,611030.2],[1786750221,684735.5,611030.9],[1786750521,684735.6,611030.1],[1786750821,684735.7,611029.9],[1786751121,684735.7,611029.9],[1786751421,684735.7,611029.9],[1786751721,684735.5,611029.9],[1786752021,681050.2,611029.9],[1786752321,676701.3,611029.9],[1786752621,684735.7,611029.9],[1786752921,684735.7,611029.9],[1786753221,684735.7,611029.9],[1786753521,684736,611030],[1786753821,684736,611030],[1786754121,684735.5,611030],[1786754421,684735.8,611030],[1786754721,684735.9,611030],[1786755021,684735.2,611030],[1786755321,684735.2,611030.5],[1786755621,684736,611030.5],[1786755921,684736,611030.5],[1786756221,684736,611031.1],[1786756521,684735.8,611031.9],[1786756821,684739,611032.5],[1786757121,684739,611033.1],[1786757421,684739,611033.1],[1786757721,699995,611033.1],[1786758021,699998.1,611030.1],[1786758321,699998.1,611030.5],[1786758621,699998.1,611030.5],[1786758921,699998.1,611030.5],[1786759221,699998.1,611030.5],[1786759521,699998.1,611030.5],[1786759821,699998.1,611030.5],[1786760121,699997.9,611030.5],[1786760421,699998,611030.5],[1786760721,699997.9,611030.5],[1786761021,699997.9,611030.5],[1786761321,699997.9,611030.5],[1786761621,699997.9,611030.5],[1786761922,699997.9,611030.5],[1786762221,699997.9,611030.5],[1786762521,699997.9,611030.5],[1786762821,699997.9,611030.1],[1786763121,699997.5,611030],[1786763421,699997.5,611030],[1786763721,699997.4,611030],[1786764021,699997.4,611030],[1786764321,699996.9,611030.3],[1786764621,699996.4,611030.1],[1786764921,699997,611030.6],[1786765221,699996.4,611030.5],[1786765522,699997.9,611030.5],[1786765821,699997.9,611030.5],[1786766122,699997.7,611030.8],[1786766421,699997.8,611031],[1786766721,699997.8,611031],[1786767022,699997.6,611031],[1786767321,699997.6,611031],[1786767621,699997.7,611031],[1786767921,699997.7,611031],[1786768221,699997.7,611031],[1786768521,699997.8,611031.3],[1786768821,699997.8,611031.3],[1786769121,699997.8,611031.4],[1786769421,699997.8,611031.7],[1786769721,699997.8,611031.7],[1786770021,699997.8,611031.7],[1786770321,699997.8,611031.7],[1786770621,699997.8,611031.7],[1786770921,699997.8,611031.7],[1786771221,699997.8,611031.7],[1786771521,699997.8,611031.7],[1786771821,699997.8,611031.7],[1786772121,699997.8,611031.7],[1786772421,699997.8,611031.5],[1786772721,699997.8,611031],[1786773021,699997.8,611031],[1786773321,699997.8,611031],[1786773621,699997.8,611031],[1786773921,699997.8,611031],[1786774221,699997.8,611031.7],[1786774521,699997.8,611031.7],[1786774821,699997.8,611031],[1786775121,699997.8,611031.8],[1786775421,699997.8,611031.8],[1786775721,699997.7,611031.8],[1786776021,699997.2,611031.8],[1786776321,699997.7,611031.8],[1786776621,699997.7,611031.8],[1786776921,699997.8,611031.8],[1786777221,699997.9,611031.8],[1786777521,699997.9,611031.8],[1786777821,699997.9,611031.8],[1786778121,699997.9,611031.8],[1786778421,699997.9,611031.8],[1786778721,699997.9,611031.8],[1786779022,699997.9,611031.8],[1786779321,699997.9,615480.1],[1786779621,699997.9,615480.1],[1786779921,699997.9,615480.1],[1786780221,699997.8,615480.1],[1786780522,699997.8,615480.2],[1786780821,699997.8,615480.2],[1786781121,699997.9,615480.2],[1786781421,699997.9,615480.2],[1786781721,699997.9,615480.2],[1786782021,699997.9,615480.9],[1786782321,699997.9,615480.9],[1786782621,699997.9,615481.1],[1786782921,699997.9,615481.1],[1786783222,699997.9,615481.1],[1786783521,699997.7,615481.1],[1786783821,699997.1,615481.1],[1786784121,699997,615481.1],[1786784421,699997.9,615481.1],[1786784721,699997.9,615480.2],[1786785021,699997.7,615481.2],[1786785321,699997.5,615481.8],[1786785621,699996.9,615482.2],[1786785921,699996.7,615482.2],[1786786221,699996.7,615482.2],[1786786521,699996.1,615482.2],[1786786821,699997.1,615482.2],[1786787121,699997.1,615482.2],[1786787421,699996.5,615482.6],[1786787721,699996.5,615482.6],[1786788021,699996.5,615482.8],[1786788321,699996.5,615482.8],[1786788621,699997.9,615482.8],[1786788921,699997.9,615482.8],[1786789221,699997.9,615483],[1786789521,699997.9,615483],[1786789821,699997.9,615483],[1786790121,699997.9,615483.2],[1786790421,699997.7,615483.2],[1786790721,699997.6,615483.3],[1786791021,699997.5,615483.4],[1786791321,699997.8,615483.4],[1786791621,699997.9,615483.4],[1786791921,699997.9,615483.4],[1786792221,699997.9,615483.4],[1786792521,699997.9,615483.4],[1786792821,699997.9,615483.4],[1786793121,699997.9,615483.4],[1786793421,699997.9,615483.4],[1786793721,699997.8,615483.2],[1786794021,699997.6,615483.2],[1786794321,699997.3,615483.1],[1786794621,699996.9,615483.1],[1786794921,691545.6,615483.1],[1786795221,691545.5,615480.6],[1786795521,699996.9,615480.3],[1786795821,691545.5,615480.4],[1786796121,691545.1,615480.4],[1786796421,691545.1,615480.3],[1786796721,691545.1,615480.3],[1786797021,691545,615480.3],[1786797321,691544.4,615480.3],[1786797621,691544,615480.3],[1786797921,691544,619286.1],[1786798221,691544,619286.1],[1786798521,684317.7,619286.1],[1786798821,684318,618430.4],[1786799121,684318.1,619286.1],[1786799421,684318.1,619286.1],[1786799722,684318,619286.1],[1786800022,684318,619286.3],[1786800322,684317.7,619286.2],[1786800621,684317.5,618279.4],[1786800922,684317.4,615931.8],[1786801221,684317.2,615931.8],[1786801522,684317.2,615854.3],[1786801821,684317.2,615854.3],[1786802121,684317.3,615854.3],[1786802421,684318,615969.3],[1786802721,684317.8,615969.3],[1786803021,684317.8,615893.5],[1786803321,684318,615793.7],[1786803621,677814.8,615773],[1786803921,684317.9,615752.1],[1786804221,684317.8,615752.1],[1786804521,699996.9,615752.1],[1786804821,699997.1,615480.1],[1786805121,699997.9,615480.3],[1786805421,699997.7,615480.3],[1786805722,699997.6,615480.3],[1786806021,699997.5,615480.3],[1786806321,699997.4,615480.1],[1786806621,813002.1,615480.1],[1786806921,814547.1,615480.1],[1786807221,814547.2,615480.2],[1786807521,814547.1,615480.2],[1786807821,814546.8,615480.2],[1786808121,814547.2,615480.1],[1786808421,852786.4,615480.2],[1786808721,923221.5,615480.2],[1786809021,923221.5,615481.5],[1786809321,923221.4,615481.7],[1786809622,892447.4,615481.8],[1786809921,892447,615481.9],[1786810221,923221.4,615482],[1786810521,923220.9,615481.7],[1786810821,923219.7,615481.7],[1786811121,923218.6,615481.3],[1786811421,892443.5,615481.3],[1786811721,892441.4,615482.3],[1786812021,864744.8,615482.3],[1786812322,864744.4,615482.3],[1786812621,1499999.7,615482.3],[1786812923,1499999.2,615483.3],[1786813221,1499998.2,615484.7],[1786813521,1499996.8,615486],[1786813821,1499996,615487.3],[1786814121,1499995,615488.6],[1786814421,1411542.8,659715.1],[1786814721,1411541.7,722547.3],[1786815021,1411541.1,694951.7],[1786815321,1357736.4,713181.9],[1786815621,1265731.2,728651.5],[1786815921,1265730.7,694013.6],[1786816221,1265730.7,703810.5],[1786816521,1265729.3,891269.3],[1786816821,1265728.1,747474.3],[1786817121,1229153.8,757949.1],[1786817421,1229153,740183.5],[1786817721,1229151.3,721249.1],[1786818021,1229149.9,893115.4],[1786818321,1195545.5,766920],[1786818621,1195544,765129.9],[1786818921,1195542.5,762347.6],[1786819221,1195541,754300.4],[1786819521,1195539.4,742732.5],[1786819821,1195538.5,753224.3],[1786820121,1172768.7,749893.6],[1786820421,1124310.5,889729.5],[1786820721,1124310.5,893115.3],[1786821021,1124309.7,893115.5],[1786821321,1124309.7,893115.5],[1786821621,1123345.6,893115.5],[1786821921,1101187.9,893115.5],[1786822221,1101186.4,893115.5],[1786822521,1101184.7,893115.5],[1786822821,1101184.2,893115.5],[1786823121,1101183.1,893115.5],[1786823421,1101181.4,893115.5],[1786823721,1101180.2,893115.5],[1786824001,1101179.3,893115.5],[1786824322,1101178.3,893115.5],[1786824621,1101177.6,893115.5],[1786824921,1101176.4,893115.5],[1786825222,1101175,893115.5],[1786825521,1101174.5,893115.5],[1786825821,1101174.5,893115.5],[1786826121,1101174,893115.5],[1786826421,1101174,893115.5],[1786826721,1090223.4,893115.5],[1786827021,1080367.6,893115.5],[1786827321,1061642.1,893115.5],[1786827621,1061641.8,893115.6],[1786827921,1061640.8,893115.6],[1786828221,1061639.9,893115.5],[1786828521,1061639.4,893115.5],[1786828821,1061639,893115.5],[1786829121,1061639.4,893115.6],[1786829421,1061638.1,893115.6],[1786829721,1061637.9,893115.6],[1786830021,1061637.6,893115.5],[1786830301,1061636.4,893115.5],[1786830621,1061635.1,893115.5],[1786830921,1061634.8,893115.5],[1786831221,1058702.3,893115.5],[1786831521,1044779.9,893115.5],[1786831821,1044778.7,893115.5],[1786832121,1044778.2,893115.5],[1786832421,1044777.8,893115.5],[1786832721,1044776.8,893115.5],[1786833022,1044776.3,893115.5],[1786833321,1044774.3,893115.5],[1786833621,1044774,769513.1],[1786833921,1044773.5,768660.6],[1786834221,1044773.2,734817.6],[1786834521,1044773.2,733416.8],[1786834822,1044776.3,688047.8],[1786835121,1044775.8,712655.9],[1786835421,1044777,694808.3],[1786835721,1044777,692604.9],[1786836021,1044777,705136.9],[1786836321,1044776.9,667541.1],[1786836621,1044776.5,658752.4],[1786836921,1044776.5,645910.6],[1786837221,1044776,705136.8],[1786837521,1044775.7,619691.9],[1786837821,1029609.2,615485.4],[1786838121,1029608.5,615485.4],[1786838421,1029607.9,615485.4],[1786838721,1029606.8,615485.5],[1786839021,1029608.2,615485.6],[1786839321,1029608.2,615487.6],[1786839621,1029607.5,615486.8],[1786839921,1029606.2,615486.8],[1786840221,1029606.4,615489.7],[1786840521,1029606.6,615490.8],[1786840821,1029606.5,615490.8],[1786841121,1029605.8,615491.3],[1786841421,1029605.3,615490.8],[1786841721,1029603.2,615490.8],[1786842021,988191.1,615490.8],[1786842322,988190.2,615490.8],[1786842621,988189.9,615491.3],[1786842921,988190.6,615491.5],[1786843221,1029605.8,615491.6],[1786843521,1029605.7,615492.2],[1786843822,1029605.8,615492.5],[1786844121,1029605.2,615492.6],[1786844421,1029605,615492.8],[1786844721,1029605,615493.2],[1786845021,1029605,615492.9],[1786845321,1029604.8,620716.5],[1786845621,1024453,619013],[1786845921,1024453,618108.2],[1786846221,1024050.7,619013],[1786846521,990262.6,619013],[1786846821,990262.5,619013],[1786847121,990261.8,617915.7],[1786847421,990260.7,619674.2],[1786847721,990260.7,619674.2],[1786848021,990260.6,619674.2],[1786848321,990260,625434.1],[1786848621,987181.1,625434.1],[1786848921,983451.1,626645],[1786849221,978838.6,626393.5],[1786849521,978838.6,636203.7],[1786849821,978838.6,636203.7],[1786850121,985834.2,636203.7],[1786850421,982391.9,636203.7],[1786850721,953355.8,625575.9],[1786851022,922988,625575.9],[1786851321,922987.6,621384.1],[1786851621,922987.5,621124.1],[1786851921,922987.1,620990.7],[1786852221,922984.9,620990.7],[1786852521,922985.2,620854.9],[1786852821,922984.2,621255.3],[1786853121,922983.7,621255.3],[1786853421,922983.7,621255.3],[1786853721,922984.1,620137.6],[1786854021,922983.2,619986.1],[1786854321,922983.5,620767.5],[1786854621,922983.2,620767.5],[1786854921,922983,628757.2],[1786855221,922988,628757.2],[1786855521,922987.9,641974.7],[1786855821,922987.9,641974.7],[1786856121,922987.9,641868.9],[1786856421,920263.2,645867.6],[1786856721,895742.8,645867.7],[1786857021,895743,645867.7],[1786857321,913257.5,645867.8],[1786857621,910603.7,645763.9],[1786857922,909754.5,645655.3],[1786858221,895742.6,645710.2],[1786858522,895742.5,650544.4],[1786858822,895742.2,621594.4],[1786859122,895741.6,616953.8],[1786859421,895741.6,615490.9],[1786859721,895741.3,615490.9],[1786860021,895741.4,615490.9],[1786860321,895742.2,615493.1],[1786860621,895742.2,615493.1],[1786860921,895742.2,615493.1],[1786861221,895741.8,615492.3],[1786861521,895741.1,615490.9],[1786861821,895740.7,615493.2],[1786862121,895740.8,615493.2],[1786862421,895740.5,615493.2],[1786862721,895240,615493.2],[1786863021,867715.3,615493.2],[1786863321,867715.1,615493.2],[1786863621,867715,615493.2],[1786863921,867715,615493.2],[1786864222,867715,615493.4],[1786864521,867715,615493.4],[1786864821,867714.9,615493.4],[1786865121,846275.7,615493.4],[1786865421,819792.1,615493.4],[1786865721,819792,615493.4],[1786866021,819791.7,615493.4],[1786866321,819791.6,615493.4],[1786866621,819791.1,615493.4],[1786866921,819791,615493.4],[1786867222,819790.9,615493.4],[1786867521,819791.1,615493.4],[1786867821,819791.1,615493.4],[1786868121,819790.6,615493.3],[1786868421,819790.6,615493.4],[1786868721,819790.6,615493.4],[1786869021,815592.6,615493.4],[1786869321,810390.8,615493.4],[1786869621,806857.7,615493.4],[1786869921,773933.5,615493.4],[1786870221,819634.8,615493.3],[1786870521,819791.1,615493.3],[1786870821,819791.1,615493.4],[1786871121,819791.1,615493.4],[1786871421,819791.1,615493.4],[1786871721,819791.1,615493.4],[1786872021,819791.1,615493.4],[1786872321,819791.1,615493.4],[1786872621,819791.1,615493.5],[1786872921,819791.1,615493.5],[1786873221,819791.1,615493.5],[1786873521,819790.8,615493.5],[1786873821,819790.3,615493.3],[1786874121,819790.1,615493.3],[1786874421,819789.9,615493.3],[1786874721,819788.7,615493.3],[1786875021,819788.7,615493.4],[1786875321,819788.7,615493.4],[1786875621,819788.7,615493.4],[1786875921,819788.5,615493.4],[1786876221,819788.4,615493.4],[1786876521,819788.1,615493.2],[1786876821,819787.8,615493.2],[1786877121,819787.8,618229.4],[1786877422,819787.4,621730.7],[1786877721,819787.3,620293.1],[1786878021,812065.3,619794.3],[1786878321,809699.4,621386.6],[1786878621,811503.9,620769.2],[1786878921,799999.5,620159.4],[1786879221,809893.1,620159.4],[1786879521,799998.8,620090],[1786879821,799998.7,620018.9],[1786880121,799998.6,617750],[1786880421,799998.6,617750],[1786880721,799998.7,617750],[1786881021,799998.4,615493.2],[1786881321,799998.4,615493.3],[1786881621,819787.4,615493.1],[1786881921,819787.3,615493.2],[1786882221,819786.8,615493.2],[1786882522,819786.5,615493.2],[1786882821,819786.5,615493.2],[1786883121,819785.6,615493.2],[1786883421,819785.5,615493.2],[1786883721,819785.4,615493.2],[1786884021,819784.3,615493.2],[1786884321,819784,615493.2],[1786884621,819782.8,615493.2],[1786884921,819782.8,615493.3],[1786885221,819782.7,615493.4],[1786885521,819781.7,615490.9],[1786885821,819780.5,615490.9],[1786886121,819780.4,615490.9],[1786886421,819779.9,615490.9],[1786886721,819778.7,615493.2],[1786887021,819777.9,615493.2],[1786887321,819777.4,615493.2],[1786887621,819776.8,615493.2],[1786887921,819776.7,615493.2],[1786888221,808674.1,615493.2],[1786888521,799347.8,615493.2],[1786888821,799346.6,615493.2],[1786889121,799346.4,615493.2],[1786889421,799345.5,615493.2],[1786889722,799345.4,615491],[1786890001,799346.1,615490.9],[1786890322,799345.3,615493.3],[1786890621,799345.4,615493.4],[1786890921,799346.2,615493.4],[1786891221,819777.1,615493.4],[1786891521,819776.4,615493.2],[1786891822,819775.9,615493.2],[1786892121,819775.1,615493.3],[1786892421,819774.4,615493.3],[1786892721,819775.5,615493.5],[1786893022,811020,615493.4],[1786893322,819776,615493.5],[1786893622,819775.8,615493.8],[1786893921,817114.1,615493.8],[1786894221,819778.8,615491],[1786894521,819777.9,615490.9],[1786894821,819778,615495.5],[1786895121,819279.5,615496.1],[1786895421,780963.3,615496.1],[1786895721,780963.1,615496.3],[1786896022,783346.4,615496.3],[1786896321,769241.7,615496.4],[1786896621,769241.6,615496.6],[1786896921,764413.9,615496.9],[1786897221,764413.2,615491],[1786897521,764412.4,615490.9],[1786897821,764411.8,615490.9],[1786898121,764411.2,615490.8],[1786898421,764410.7,615490.8],[1786898721,764410.9,615490.8],[1786899021,764410.7,617559.5],[1786899321,764410.7,666666.1],[1786899621,764410.2,666666.4],[1786899922,764410.1,618937.6],[1786900221,764409.2,661952.8],[1786900521,764409.2,661890],[1786900821,764409.3,661890],[1786901121,764408.8,661890],[1786901421,764408.9,656140.6],[1786901721,762372.5,666666.6],[1786902021,764408.2,666666.8],[1786902321,764408,666667.4],[1786902621,764408,666667.4],[1786902921,764408,666667.6],[1786903221,754633.4,666667.6],[1786903521,754633.4,666667.8],[1786903821,754633.2,666667.9],[1786904121,754633.5,666667.9],[1786904421,754633.2,666667.9],[1786904721,745835.9,666668.1],[1786905021,745836,666668.1],[1786905321,749278.2,666668.2],[1786905621,763933.5,666668.2],[1786905921,764408,666668.4],[1786906221,764408,666668.4],[1786906521,764408,666668.5],[1786906821,764408,671555.5],[1786907121,764408,671555.7],[1786907421,764408,671555.7],[1786907721,764408,671555.7],[1786908021,764277.2,671555.7],[1786908321,764407.8,671555.7],[1786908621,764407.2,671555.7],[1786908921,764406.8,671555.8],[1786909221,764406.6,671555.8],[1786909521,764407.2,671556.1],[1786909822,764407.2,671555.7],[1786910121,764406.4,671555.7],[1786910421,764406.4,671555.9],[1786910721,764407,671555.9],[1786911021,764407,671555.9],[1786911321,764407,671555.9],[1786911622,745641.3,671555.9],[1786911922,724999,671555.9],[1786912221,724998.7,671556.1],[1786912521,724998.7,671556.1],[1786912821,724997.9,671556.1],[1786913121,724997.4,671556.1],[1786913421,724997.3,671556.3],[1786913721,724996.2,671556.5],[1786914021,724996.6,671556.8],[1786914321,724996.6,671556.8],[1786914621,724997.4,671556.8],[1786914921,724997.4,671556.8],[1786915221,724997.4,671557.1],[1786915521,724997.4,671557.3],[1786915821,724997.8,671557.4],[1786916122,724997.1,671557.5],[1786916421,724997.1,671557.5],[1786916721,724997.1,671558.2],[1786917021,724997.1,671558.2],[1786917321,724997.1,671558.5],[1786917621,724997,671558.2],[1786917921,724998.6,671558.2],[1786918221,724998.5,671558.2],[1786918521,724998.7,671558.2],[1786918821,724998.7,671558.2],[1786919121,724998.7,671558.2],[1786919421,724998.7,671558.2],[1786919721,719654.1,671558.2],[1786920021,724579.5,671558.2],[1786920321,724579.5,671558.2],[1786920621,724942.4,671558.2],[1786920922,724998.7,671558.2],[1786921221,724998.7,666667.6],[1786921521,724998.7,666667.6],[1786921821,724998.7,666667.6],[1786922121,724998.7,666667.6],[1786922422,724998.5,666667.7],[1786922721,724998.5,666667.6],[1786923021,724998.3,666667.9],[1786923321,719164.9,666667.9],[1786923621,719164.5,666667.6],[1786923921,719164.3,666667.6],[1786924222,719164.3,666667.6],[1786924521,719164.8,666667.6],[1786924821,724998.5,666667.6],[1786925121,724998.5,666667.6],[1786925421,724998.5,666667.6],[1786925721,724998.5,666667.7],[1786926021,724998.5,666667.7],[1786926321,724998.5,666667.7],[1786926621,724997.9,666667.6],[1786926921,724997.9,666667.6],[1786927221,724998,666667.7],[1786927521,724997.5,666667.7],[1786927821,724997.5,666667.7],[1786928121,724997.9,666667.6],[1786928421,724998.4,666667.7],[1786928721,724997.8,666667.2],[1786929021,724997.9,666667.2],[1786929321,724997.9,666667.3],[1786929621,724998.4,666667.3],[1786929921,724998.1,666667.3],[1786930221,724998.1,666667.3],[1786930521,724998.1,666667.3],[1786930821,724998,666667.3],[1786931122,724998,666667.3],[1786931421,724998.4,666667.3],[1786931721,724998.7,666667.2],[1786932021,724998.7,666667.3],[1786932321,724998.5,666667.3],[1786932621,719165.3,666667.3],[1786932921,719165.3,666667.3],[1786933221,723661.7,666667.2],[1786933521,723569.8,666667.2],[1786933821,724998.5,666667.2],[1786934121,724998.5,666667.3],[1786934421,724998.7,666667.3],[1786934722,724998.7,666667.3],[1786935021,724998.3,666667.3],[1786935322,724997.7,604871.5],[1786935622,724997.7,604871.5],[1786935921,724997.7,604871.6],[1786936221,724997.9,604871.6],[1786936521,724997.8,604868.4],[1786936821,724997.5,604868.4],[1786937121,724997.5,604868.4],[1786937421,724996.8,604868.4],[1786937721,724996.8,604868.4],[1786938021,724996.6,604868.4],[1786938322,724996.2,604868.4],[1786938621,724997.4,604868.5],[1786938921,720570.7,604868.4],[1786939221,712982.6,604868.5],[1786939521,712982.6,604868.4],[1786939821,712982.6,604868.5],[1786940121,712982.6,604868.5],[1786940421,712982.4,604868.5],[1786940721,712982.3,604868.5],[1786941021,712982.3,604868.5],[1786941322,712982.1,604868.5],[1786941621,712982.1,604868.5],[1786941921,712982.1,604868.4],[1786942221,712982.1,604868.4],[1786942521,712982.1,604868.4],[1786942821,712982.6,604868.7],[1786943121,712982.6,604868.7],[1786943421,712982.6,604868.7],[1786943721,712982.6,604868.8],[1786944022,724997.8,604868.8],[1786944321,724997.8,604868.8],[1786944621,724997.8,604868.8],[1786944921,724997.8,604868.8],[1786945221,724997.8,604868.8],[1786945521,724997.8,604868.8],[1786945821,724997.8,604868.9],[1786946121,724997.8,604868.9],[1786946421,724997.8,604869],[1786946721,724997.8,604869],[1786947021,724997.8,604868.9],[1786947321,724997.8,604868.9],[1786947621,724997.8,604868.9],[1786947921,724997.7,604868.8],[1786948221,724997.7,604868.8],[1786948521,724997.5,604869],[1786948821,724997.4,604869],[1786949121,724997.4,604869],[1786949421,724997.5,604869],[1786949721,724997.5,604869],[1786950021,724997.5,604869],[1786950321,724997.5,604869],[1786950621,724997.5,604869],[1786950921,724997.5,604869],[1786951221,724997.5,604869],[1786951521,724997.5,604869],[1786951821,724997.5,604869.1],[1786952121,724997.5,604869.1],[1786952421,724997.5,604869.1],[1786952721,724997.5,604869.1],[1786953022,724997.5,604869.1],[1786953321,724997.5,604869.1],[1786953621,724997.5,604869.1],[1786953921,724997.5,604869],[1786954221,724997.5,604869],[1786954521,724997.5,604869.2],[1786954822,724997.5,604869.6],[1786955121,724997.5,604870],[1786955421,724997.5,604870],[1786955721,724997.5,604870],[1786956021,724997.5,604870],[1786956321,724997.5,604870],[1786956621,724996.8,604870.1],[1786956921,724672.1,604870.1],[1786957221,702172.7,604870.1],[1786957521,702172.7,604870.1],[1786957821,692442.2,604870.3],[1786958121,692442.2,604870.3],[1786958421,692442.1,604870.3],[1786958721,692442.1,604870.3],[1786959021,692442.1,604870.3],[1786959322,692442.1,604870.3],[1786959621,692442.1,604870.4],[1786959921,692442.1,604870.4],[1786960221,692442.1,604870.4],[1786960521,692442.1,604870.4],[1786960821,692442.1,604870.4],[1786961121,692442.1,604870.6],[1786961421,692442.2,604870.6],[1786961721,692442.2,604870.6],[1786962021,692442.2,604870.4],[1786962321,692442.2,604870.6],[1786962621,692442.2,604870.6],[1786962921,692442.2,604870.6],[1786963221,692442.2,604870.6],[1786963521,692442.2,604870.6],[1786963821,692442.2,604870.6],[1786964121,692442.2,604870.6],[1786964421,692442.1,604871.1],[1786964721,692442.1,604871.1],[1786965022,692442.1,604871.3],[1786965321,692442.1,604871.3],[1786965622,692442.1,604871.3],[1786965921,692442.1,604871.3],[1786966221,692442.1,604871.3],[1786966521,692442,604871.3],[1786966821,692442.1,604871.3],[1786967121,692442.4,604871.3],[1786967421,692442.4,604871.6],[1786967721,721283.4,604871.6],[1786968021,692442.3,604871.6],[1786968321,692442.3,604871.6],[1786968621,692442.3,604871.6],[1786968921,692442.3,604871.6],[1786969221,692442.3,604871.6],[1786969521,724998.7,604871.6],[1786969821,724998.7,604871.6],[1786970121,724998.7,604871.6],[1786970421,724998.7,604871.6],[1786970721,739777.9,604871.6],[1786971021,764409.3,604871.6],[1786971321,764409.3,604871.6],[1786971621,764409.3,604871.8],[1786971921,764409,604871.8],[1786972221,764409,604871.8],[1786972521,764410.6,604871.9],[1786972821,764410.6,604872.1],[1786973121,764410.6,604872.1],[1786973421,764410.6,604872.1],[1786973721,764410.6,604872.3],[1786974021,764410.8,604872.3],[1786974321,764410.8,604872.3],[1786974621,764410.8,604872.3],[1786974921,764410.6,604872.3],[1786975221,764412.2,604872.3],[1786975521,764412.1,604872.1],[1786975821,764411.9,604872.1],[1786976121,764411.9,604872.3],[1786976422,764411.9,604872.3],[1786976722,764411.6,604872.3],[1786977021,764411,604872.3],[1786977322,764411.3,604872.3],[1786977621,764411.2,604872.3],[1786977922,764410.9,604872.3],[1786978222,764410.5,604872.3],[1786978521,764409.4,604872.3],[1786978821,764408.7,604872.3],[1786979121,764408.6,604872.3],[1786979421,764408,604872.3],[1786979721,764407.8,604872.3],[1786980021,764406.9,604872.3],[1786980321,764407,604872.3],[1786980621,764406.7,604872.3],[1786980921,764406.4,604872.3],[1786981221,763410.6,604872.5],[1786981521,763410.6,604872.5],[1786981821,748454.2,604872.5],[1786982121,748454,604872.5],[1786982421,746774.8,606553.3],[1786982721,745679.7,604948.1],[1786983021,722537.4,610081.7],[1786983321,722537,612554.9],[1786983621,722536.5,612497.2],[1786983921,722536.5,612408.1],[1786984221,722536.4,612554.9],[1786984521,722536.7,612925],[1786984821,722536.4,612850.3],[1786985122,722536.3,612693.7],[1786985421,722536.2,612611.4],[1786985721,722536.1,617577.3],[1786986021,722535.7,617577.3],[1786986322,722534.6,617577.3],[1786986621,722534.5,617577.3],[1786986921,722534.2,617577.3],[1786987221,722534.5,617577.3],[1786987521,722534.5,617577.3],[1786987821,722536.1,617577.3],[1786988121,722536.1,617577.3],[1786988421,722536.4,617577.3],[1786988721,722536.3,617577.3],[1786989021,722536.2,617577.3],[1786989301,722536.3,617577.3],[1786989622,722536.3,617577.3],[1786989921,722536.1,617577.6],[1786990222,722535.8,617577.3],[1786990521,722535.8,617577.3],[1786990822,722535.9,617577.3],[1786991121,722535.6,617577.3],[1786991421,722536.2,617577.3],[1786991721,722536.2,617577.3],[1786992021,722536.6,617577.3],[1786992321,722536.6,617577.3],[1786992621,722536.6,617577.3],[1786992922,722536.6,617577.3],[1786993222,722536.8,617577.3],[1786993521,722536.8,617577.3],[1786993822,722536.7,617577.3],[1786994121,722536.7,617577.3],[1786994421,722536.5,617577.3],[1786994721,722536.3,617577.3],[1786995021,748454,617577.3],[1786995321,748453.9,617578.9],[1786995621,764411.2,617579.4],[1786995921,764411.2,617581.6],[1786996221,764411,617582.1],[1786996521,764411,617582.4],[1786996821,764410.8,617582.8],[1786997121,764410.8,617583.3],[1786997421,764411,617579.8],[1786997721,764411.9,617579.9],[1786998021,764411.9,617579.9],[1786998321,764411.7,617582.8],[1786998621,764411.5,617582.9],[1786998921,749727.9,617579.6],[1786999221,749727.2,617577.5],[1786999521,749727.1,617581.8],[1786999822,749726.7,617582.3],[1787000122,749726.9,617582.4],[1787000421,749726.9,617580.1],[1787000721,749726.6,617582.7],[1787001021,749725.8,617577.7],[1787001321,749725.7,617577.7],[1787001621,749725.6,617582.2],[1787001921,749725.3,617577.6],[1787002221,749724.9,617577.6],[1787002521,749726,617577.6],[1787002821,749726,617581.8],[1787003121,749726.9,617582],[1787003421,749726.4,617581.8],[1787003721,749726,617581.8],[1787004021,749725.8,617581.8],[1787004321,749726.9,617581.9],[1787004621,842492.4,617581.9],[1787004922,954854.1,617582.2],[1787005221,1101174.1,617582.5],[1787005521,1101174,617583.6],[1787005821,1101174,641764.5],[1787006121,1101173.8,641766],[1787006421,1101174.2,641766.2],[1787006721,1101174,641767.4],[1787007021,1101173.5,641768.1],[1787007321,1101173,641770.4],[1787007621,1101172.4,641771],[1787007921,1101171.8,641771.4],[1787008221,1101170.8,631450.6],[1787008521,1101170.1,641771],[1787008821,1101180.8,641775.8],[1787009121,1499997.5,641776.9],[1787009422,1499997.6,696119.3],[1787009721,0,744882.6],[1787010021,0,744882.6],[1787010321,3000000,745875.7],[1787010621,3000000,727779.3],[1787010921,3000000,757474.1],[1787011221,3000000,1000000.7],[1787011521,3000000,1000000.7],[1787011821,2999999.9,1000000.7],[1787012121,2799999.7,1000001],[1787012421,2799999.3,1000001.1],[1787012721,2799998.8,1090003],[1787013021,2799998.6,1049036.6],[1787013322,2799995.9,1052168],[1787013621,1999999.6,1046644.4],[1787013921,1999989.7,1075368.8],[1787014221,1999988.8,1090003.3],[1787014522,1999987.3,1090003.9],[1787014821,1908987.4,1090004.9],[1787015121,1908985.4,1090005.7],[1787015421,1908982.6,1090005.8],[1787015721,1908980.8,1090005.9],[1787016021,1908979.6,1090006],[1787016321,1908978.8,1090006.1],[1787016621,1908978.6,1090006.5],[1787016921,1908977.3,1090006.8],[1787017221,1899999.9,1090008.1],[1787017521,1100000,1090005.4],[1787017821,1249997.9,1090004.8],[1787018121,1129999.9,1090004.8],[1787018421,1112999.4,1090003.5],[1787018721,1112998.3,983362.5],[1787019021,1112997.7,943254.8],[1787019321,1112997.8,788856.5],[1787019621,1112998.3,680217.9],[1787019921,1112999.1,659630.3],[1787020221,1112998.2,640997.1],[1787020521,1112997.3,632777.8],[1787020821,1112996.2,713501.5],[1787021121,1112993.5,725455.8],[1787021421,1112992.1,634137],[1787021721,1112995,684857.8],[1787022021,1112994.6,679895.8],[1787022321,1112993.5,725456],[1787022621,1112992.9,725456],[1787022921,1074238.5,727016.7],[1787023221,1074237.7,727358.3],[1787023521,1112993.8,728341.1],[1787023821,1112991.8,729488.1],[1787024121,1017184.4,729265.5],[1787024422,1017182.3,729265.5],[1787024721,991409.1,729265.5],[1787025021,991407.2,729039.6],[1787025322,991405.6,729039.6],[1787025621,947336.2,729634.7],[1787025921,947336.2,729634.7],[1787026221,947336.1,729634.7],[1787026521,928548.6,729561.6],[1787026821,928548.3,727939],[1787027121,928548.1,728499.1],[1787027421,928548.3,728341.1],[1787027722,911639.5,726667.8],[1787028021,911639.5,726667.8],[1787028321,911639.4,727273.5],[1787028621,911639.4,726843.2],[1787028921,911639.3,727273.6],[1787029221,911638.2,726843.2],[1787029521,911637.5,727358.3],[1787029821,911636.7,727358.3],[1787030121,911635.7,727273.6],[1787030421,911635.1,727273.6],[1787030721,911634.7,727273.6],[1787031021,911634.7,727857.3],[1787031321,911634.7,727857.4],[1787031621,911634.3,727609.8],[1787031921,911633.2,759464],[1787032222,911632.4,759464],[1787032521,911632.2,759464],[1787032821,911632,759464],[1787033121,911631.8,759464],[1787033421,911630.2,759464],[1787033721,911629.6,759464],[1787034021,911628.6,759464],[1787034322,911628,759464],[1787034621,911627.9,759464],[1787034922,911628.5,759464],[1787035221,911628.6,759464.1],[1787035521,911628.6,759464.1],[1787035821,911628.7,759464.1],[1787036121,911628.7,759464.1],[1787036421,911628.3,759464.1],[1787036721,911627.9,759464.1],[1787037021,911628.7,759464.7],[1787037321,911628.5,759464.7],[1787037621,911628.3,759464.7],[1787037921,911628.3,759464.8],[1787038221,911628.3,759464.7],[1787038521,911628.2,759464.7],[1787038821,911633.1,759464.8],[1787039121,911633.1,759464.8],[1787039421,911633.1,759464.8],[1787039721,911633.1,759464.8],[1787040021,911633.1,759464.7],[1787040321,911633.1,759464.7],[1787040621,911633.1,759464.7],[1787040921,911633.1,759464.7],[1787041221,911633.2,759464.6],[1787041521,911633.2,759464.6],[1787041821,911633.2,759464.6],[1787042121,911633.2,759464.6],[1787042421,911633.2,759464.6],[1787042721,911633,759464.6],[1787043021,911633,759464.6],[1787043321,911633,759464.6],[1787043621,909096.8,759464.6],[1787043921,896415.9,759464.6],[1787044221,896415.9,759464.8],[1787044521,896415.4,759464.8],[1787044821,896415.9,759464.8],[1787045121,896415.9,759464.8],[1787045421,911633,759464.8],[1787045721,911633,759464.8],[1787046021,911633.2,759464.8],[1787046321,911633.2,759464.8],[1787046621,908251.7,759464.8],[1787046921,911633,759464.8],[1787047221,911633,759464.8],[1787047521,911633.1,759464.9],[1787047821,911634.7,759464.8],[1787048121,910585.3,759464.8],[1787048421,911634.6,759464.8],[1787048721,911634.7,759465.3],[1787049021,911634.7,760977.8],[1787049321,911634.7,761258.1],[1787049621,911634.5,761258.1],[1787049921,911634.5,761258.1],[1787050221,911634.6,767074.1],[1787050521,911634.6,767074.3],[1787050821,911634.6,767074.3],[1787051121,911634.6,767074.3],[1787051421,911634.6,767074.3],[1787051721,911634.6,767074.3],[1787052021,911634.5,767074.3],[1787052321,911634.5,767074.3],[1787052621,911634.4,767074.3],[1787052921,911634.4,768663.7],[1787053221,911634.4,768634.1],[1787053521,911634.4,768634.1],[1787053821,911634.4,768449.2],[1787054121,911634.1,769099.6],[1787054421,898587.4,770140],[1787054722,886845.2,770194.6],[1787055021,886845.2,770140],[1787055321,896239,769916.1],[1787055622,898587.3,769800.7],[1787055921,911633.7,769742.1],[1787056221,898587,770712.3],[1787056522,893889.9,771000.2],[1787056821,893356,771000.2],[1787057121,895063.9,771000.2],[1787057422,886844.5,770858.3],[1787057722,876276.9,769972.9],[1787058021,898586.3,781170.1],[1787058321,898586.3,781170.1],[1787058621,898586.3,781170.1],[1787058921,898587.1,781170.1],[1787059221,911635.6,781170.1],[1787059522,911635.4,781170.1],[1787059821,911634.8,781170.1],[1787060122,911634.6,781170.1],[1787060422,911635.1,781170.1],[1787060721,911634.5,781170.1],[1787061021,911634.1,781170.1],[1787061322,911635,781490.3],[1787061621,911635.2,781730.4],[1787061921,911635.2,781170.1],[1787062221,911634.8,781170.1],[1787062521,911634.9,781170.1],[1787062821,911634.9,781170.1],[1787063122,911634.9,781170.1],[1787063421,911634.9,782314.5],[1787063721,909149.2,794767.3],[1787064021,911634.8,795329.9],[1787064321,911634.8,798327.4],[1787064621,911634.8,798009.7],[1787064921,911635,793890.5],[1787065221,911635,793890.5],[1787065521,911635,793890.5],[1787065822,911635.2,793890.5],[1787066122,911634.3,793890.5],[1787066421,911634.4,793890.5],[1787066721,911634.4,793890.5],[1787067021,911634.1,793890.5],[1787067321,911633.8,793890.5],[1787067621,907596.8,793890.6],[1787067921,911633.8,793890.5],[1787068222,911634,793890.5],[1787068521,911634.1,793891.2],[1787068821,911634,793891.2],[1787069121,911633.7,793891.2],[1787069421,911633.6,793891.2],[1787069721,911634.3,793891.2],[1787070022,911634.4,793891.6],[1787070321,911634.9,793891.7],[1787070621,911634.7,793891.7],[1787070922,911634.9,793891.6],[1787071221,911634.7,793891.6],[1787071521,911634.3,793892.2],[1787071821,911634.4,793892.3],[1787072121,911635,793892.4],[1787072421,911634.6,793892.4],[1787072721,911634.6,793892.2],[1787073021,911634.5,793892.2],[1787073321,911634.5,793892.2],[1787073621,911634.5,793892.2],[1787073922,911634.2,793892.6],[1787074201,911634.2,793892.6],[1787074521,911634,793892.6],[1787074821,911633.7,793892.6],[1787075121,911633.5,793892.6],[1787075421,911633.1,793892.6],[1787075722,911632.6,793892.6],[1787076022,911632.3,793892.6],[1787076321,911631.8,793892.6],[1787076621,911631.1,793892.6],[1787076921,911631.1,793892.6],[1787077221,911631,793892.6],[1787077522,911630.9,793892.6],[1787077821,911631,793892.6],[1787078121,911631,793892.6],[1787078421,911630,793892.6],[1787078721,911629.6,793892.6],[1787079021,911629.3,793892.6],[1787079322,911629,793892.6],[1787079622,911629.2,793892.6],[1787079921,911629.2,793892.6],[1787080221,911629.1,793891.9],[1787080521,911628.9,793891.9],[1787080821,911628.9,793891.9],[1787081121,911628.8,793891.9],[1787081421,911628.5,793891.9],[1787081721,911628.4,793892.6],[1787082021,911628.8,793892.7],[1787082321,911628.5,793892.6],[1787082621,911628.5,793892.6],[1787082921,911628.5,793892.6],[1787083221,911628.4,793892.6],[1787083521,911628.8,793892.6],[1787083821,911628.1,793892.6],[1787084121,911628.1,793892.6],[1787084421,911627.9,793892.6],[1787084722,911627.9,793892.5],[1787085021,911627.9,793892.6],[1787085321,911631,793892.6],[1787085621,911631,793892.5],[1787085921,911631,793892.9],[1787086221,911632,793892.9],[1787086521,911631.6,793892.9],[1787086821,911631.1,793892.9],[1787087121,911630.8,793892.9],[1787087422,911630.9,793892.9],[1787087721,911630.9,793892.9],[1787088021,911630.4,793892.9],[1787088321,911630,793892.9],[1787088621,911630.1,793892.9],[1787088921,911630.1,793892.9],[1787089201,911629.9,793892.9],[1787089521,911631.4,793892.9],[1787089821,911631.4,793892.9],[1787090121,899857.4,793892.9],[1787090421,911632.9,793892.9],[1787090721,911632.9,793892.9],[1787091021,911632.9,793892.9],[1787091321,911632.9,793892.9],[1787091621,911632.8,793892.9],[1787091921,911632.8,793892.9],[1787092221,911632.2,793892.9],[1787092521,911632.1,793892.9],[1787092821,911632.1,793892.9],[1787093122,911633,793892.9],[1787093421,911634.2,793892.9],[1787093723,911634.2,793892.9],[1787094021,911634.2,793892.9],[1787094321,911634,793892.9],[1787094621,911634,793892.9],[1787094921,911634.1,793892.9],[1787095221,911634.1,794516.5],[1787095521,911634,794500],[1787095821,911633.9,794276.4],[1787096121,911633.9,794013.5],[1787096422,911633.8,793892.9],[1787096722,911633.9,793892.9],[1787097021,911633.9,793892.9],[1787097321,911633.9,793892.9],[1787097621,911633.4,793892.9],[1787097921,911633.1,793892.9],[1787098221,911633.1,793892.9],[1787098521,911633.1,793892.9],[1787098821,911633.1,793892.9],[1787099121,911632.9,793892.9],[1787099421,911632.8,793892.9],[1787099722,911632.6,793892.9],[1787100021,911632.8,793892.9],[1787100321,911633.1,793892.9],[1787100621,911633.1,793892.9],[1787100921,911633.1,793892.9],[1787101221,911633.1,793892.9],[1787101521,911633.1,793892.9],[1787101821,911633.1,793892.9],[1787102126,911633.1,793893],[1787102406,911633.1,793893],[1787102706,911633.1,793893],[1787103006,911633.1,793893],[1787103306,911633,793893.1],[1787103606,911633,793893.6],[1787103906,911633,793893.3],[1787104206,911633.1,793893.3],[1787104506,911632.9,793892.9],[1787104806,911633.1,793892.9],[1787105107,911633.1,793893],[1787105406,911633.1,793893.1],[1787105706,911633.1,793893.3],[1787106006,911633.1,793893.5],[1787106306,911633.1,793893.6],[1787106606,911632.9,793893.6],[1787106906,911632.9,793893.6],[1787107206,911632.8,793894.8],[1787107507,911632.8,793894.8],[1787107806,911632.8,793895],[1787108107,911632.7,793895],[1787108406,911632.7,793895.1],[1787108706,911632.7,793895.1],[1787109006,911632.8,793895.6],[1787109306,911632.8,793895.6],[1787109606,911632.8,793895.8],[1787109906,911632.3,793895.8],[1787110206,911632,793896.1],[1787110507,911631.7,793896.3],[1787110806,911631.7,793896.5],[1787111106,911631.4,793896.7],[1787111426,911632.8,793896.7],[1787111726,911632.4,793896.7],[1787112006,911632.3,793896.7],[1787112306,911632.3,793896.7],[1787112606,911632.1,793896.9],[1787112906,911632.1,793896.9],[1787113206,911632.1,793896.9],[1787113506,911631.4,793896.9],[1787113807,911630.4,793896.9],[1787114106,911629.7,793896.9],[1787114406,911629.2,793897.3],[1787114706,911628.6,793897.3],[1787115006,911628,793897.3],[1787115306,911628,793896.7],[1787115606,911627.8,793897.5],[1787115906,911627.8,793897.5],[1787116206,911627.3,793897.5],[1787116506,911626.8,793897.5],[1787116806,911626.8,793897.8],[1787117106,911626.8,793897.8],[1787117406,911626.8,793897.8],[1787117706,911626.9,793896.8],[1787118006,911626.7,793896.8],[1787118306,911626.6,793896.8],[1787118606,911626.6,793896.8],[1787118926,911626.5,793896.8],[1787119206,911626.2,793896.8],[1787119506,911626,793896.8],[1787119806,911626,793896.8],[1787120106,911626,793896.8],[1787120406,911625.7,793896.8],[1787120706,911625.6,793898],[1787121006,899852.8,793898.2],[1787121306,909336.5,793898.2],[1787121606,909607.5,793898],[1787121906,899852.7,793898],[1787122207,899852.7,793898],[1787122506,899852.6,793898],[1787122806,899852.6,793898],[1787123106,899852.6,793898],[1787123406,899852.3,793898.1],[1787123706,899851.5,793898.1],[1787124006,899851.5,793898.1],[1787124306,899851.5,793898.1],[1787124606,899851.5,793898.1],[1787124906,899851.5,793898.1],[1787125206,899851.4,793896.8],[1787125507,899851.1,793898.3],[1787125826,899851,793898.3],[1787126106,899851,793898.3],[1787126406,899851,793898.4],[1787126707,899851,793898.3],[1787127006,899850.7,793898.5],[1787127306,899850.7,793898.5],[1787127606,899850.5,793898.5],[1787127907,889255.2,793898.5],[1787128207,889255.1,793898.5],[1787128507,889254.7,793898.5],[1787128806,889254.6,793898.7],[1787129106,889253.5,793898.7],[1787129406,889253.5,793898.7],[1787129706,889253.4,793898.7],[1787130007,889253.4,793898.7],[1787130306,889252.9,793898.7],[1787130606,889252.7,793898.7],[1787130906,889252.7,793898.7],[1787131207,889252,793898.7],[1787131506,889252.1,793898.7],[1787131806,889251.9,793898.7],[1787132106,889251.8,793898.8],[1787132406,889251.4,793898.7],[1787132707,889251,793898.7],[1787133006,879715,793898.4],[1787133306,879714.7,793898.4],[1787133607,879714.7,793898.4],[1787133907,879714.7,793898.4],[1787134206,879714.7,793898.5],[1787134506,879714.4,793896.8],[1787134806,879714.2,793898.3],[1787135107,879713.9,793898.3],[1787135406,879714,793896.8],[1787135706,879713.3,793896.8],[1787136007,879713.1,793898.9],[1787136306,879713.3,793898.9],[1787136606,879713.3,793898.9],[1787136906,879712.9,793898.9],[1787137206,879712.9,793898.9],[1787137506,879712.9,793898.9],[1787137807,879712.9,793898.9],[1787138106,879712.9,793898.9],[1787138407,879712.4,793899.3],[1787138706,879711.9,793899],[1787139007,879712,793898.9],[1787139306,879711.5,793898.9],[1787139607,871130,793899.5],[1787139906,871129.9,793899.5],[1787140206,879711.5,793899.5],[1787140507,879711.5,793899.5],[1787140807,879711.4,793899.5],[1787141106,879711.4,793898.9],[1787141406,879711,793899],[1787141726,879710.7,793899],[1787142007,879710.7,793899],[1787142306,879711,793899],[1787142606,879710.6,793899],[1787142907,879711,793899],[1787143206,879711,793899],[1787143506,879710.4,793899],[1787143806,879710.2,793899.6],[1787144108,879710.2,793899.6],[1787144406,879709.8,793899.6],[1787144706,879709.3,793899.6],[1787145007,879709,793899.6],[1787145307,879709,793899.6],[1787145606,879708.5,793899.6],[1787145906,879707.9,793899.6],[1787146206,879707.1,793899.6],[1787146506,879706.9,793899.6],[1787146806,879706.4,793899.6],[1787147107,879706.4,793899.9],[1787147406,879706.4,793899.9],[1787147706,879706,793899.9],[1787148006,879705.9,793899.9],[1787148326,879705.9,793899.9],[1787148606,879705.9,793899.9],[1787148907,879706.1,793899.9],[1787149206,879705.7,793899.9],[1787149507,879705.7,793900.2],[1787149806,879705.7,793900.2],[1787150106,879705.3,793900.2],[1787150406,879705.3,793900.2],[1787150707,879704.7,793900.2],[1787151006,879704.5,793900.2],[1787151307,879704.5,793900.2],[1787151606,879704.5,793900.2],[1787151907,879704.3,793900.6],[1787152206,879703.6,793900.8],[1787152507,879704.2,793900.8],[1787152808,879704.2,793900.8],[1787153106,879704.2,793900.8],[1787153406,879703.8,793900.8],[1787153706,879703.3,793900.8],[1787154006,879703.2,793900.8],[1787154306,879703,793900.8],[1787154606,879702.2,793900.8],[1787154907,871121.8,793900.8],[1787155506,871122.1,793900.8],[1787155807,871121.8,793900.8],[1787156106,871121.3,793900.8],[1787156406,871120.7,793901],[1787156707,871120.1,793901],[1787157006,871120,793901],[1787157306,871119.8,793901],[1787157606,871119.8,793901],[1787157906,871119.9,793901],[1787158206,871119.9,793901.1],[1787158507,871119.4,793901],[1787158806,871117.8,793901],[1787159126,871117.1,793901],[1787159406,871116.7,793901],[1787159686,871115.9,793901],[1787159986,871115.2,793901],[1787160286,871114.7,793901.2],[1787160646,871113.7,793901.2],[1787160946,871113.2,793901.2],[1787161246,871114,793901.2],[1787161546,871113.5,793901.2],[1787161846,871112.7,797168.5],[1787162147,871111.9,794770.3],[1787162446,871111.7,794643.7],[1787162747,871110.3,794748.1],[1787163046,871108.8,794824.5],[1787163347,863773.2,794876.8],[1787163646,863772.6,797762.5],[1787163946,863772.1,794439.2],[1787164246,863771.6,794425.6],[1787164546,863770.7,794425.6],[1787164846,863770.3,793991],[1787165146,863770.1,793901.2],[1787165446,856782.8,793901.2],[1787165746,856782.7,793901.2],[1787166046,850493.4,793901.2],[1787166347,850492.8,793901.2],[1787166646,850492.2,793901.3],[1787166946,844832.7,793901.2],[1787167246,844832.1,793901.2],[1787167546,844832.3,793922.1],[1787167846,844830.8,793901.2],[1787168146,844830.6,793901.2],[1787168446,843510,793901.2],[1787168746,839737.3,793901.3],[1787169046,839737.1,793901.3],[1787169346,839735.7,793901.3],[1787169646,839734.9,793901.2],[1787169946,839492.8,793901.2],[1787170246,837474,793901.2],[1787170546,837013.6,793901.2],[1787170846,835326,793901.2],[1787171446,834497.1,793901],[1787171746,835326.1,793901],[1787172046,835326.1,793901],[1787172346,835326.3,793901],[1787172646,835325.9,793901],[1787172946,835325.7,793901],[1787173246,835325,793901],[1787173546,835325,793901],[1787173846,835324.6,793901],[1787174146,835324.6,793901.1],[1787174446,835324.3,793901.1],[1787174746,835324.5,793901.1],[1787175046,835324.5,793901],[1787175346,835325,793901],[1787175646,835324.9,793901],[1787175946,835324.5,793901]],"hourly":[],"daily":[]}}