{"bazaar":{"raw":[[1784162714,6060.7,4519.5],[1784163914,6060.6,4519.5],[1784166014,6060.8,4519.6],[1784167214,6061,4519.9],[1784172914,6061,4519.6],[1784174714,6061.2,4520.2],[1784205614,6399,4532.6],[1784208614,6209.7,4470],[1784209214,6209.9,4470.7],[1784222114,6208,4470.9],[1784222414,6208,4470.9],[1784223014,6207.8,4470.9],[1784223314,6208.1,4470.9],[1784223614,6208,4470.9],[1784225434,6207.4,4470.9],[1784225714,6207.4,4470.9],[1784231114,6208.5,4471.1],[1784232014,6208.1,4471.1],[1784281214,6399.1,5009.6],[1784282414,6058.1,2000.3],[1784283614,6048.6,2001.3],[1784284814,6034.8,2003.9],[1784338814,5387.8,3147],[1784339114,5387.8,3149.7],[1784339414,5387.8,3149.6],[1784340314,5387.9,3129.3],[1784343314,5387.9,3204.3],[1784344814,5388,3220.4],[1784372714,5385.8,4000.3],[1784382014,5385.2,4015],[1784383214,5385.2,4016.4],[1784383514,5385.2,4019.4],[1784385614,5366.5,4012.4],[1784385914,5370.4,4012],[1784388014,5228,4023],[1784390134,5164.6,4000.3],[1784394314,5259.2,4161.4],[1784396114,5259.4,4169],[1784398834,5259.3,4265.3],[1784402114,5259.3,4293.2],[1784403014,5259.1,4293.4],[1784441414,5387.5,3483],[1784451614,5384.6,3487.4],[1784451914,5387.8,3487.4],[1784452554,5387.8,3487.7],[1784454014,5388.4,3498.6],[1784454614,5388.4,3487.6],[1784455814,5389.4,3497.4],[1784458514,5389.4,3546.6],[1784459114,5389.5,3546.6],[1784463614,5389.7,3407.7],[1784495714,5370.3,3896.2],[1784496914,5270.1,3929],[1784502614,5389.8,3895.1],[1784516334,5389.7,4044.2],[1784517014,5390,4048.7],[1784517314,5390,4051.3],[1784519414,6033.9,4050.5],[1784520014,6035.4,4055.5],[1784523614,6040.2,4091.5],[1784525114,6047,4297.8],[1784539254,6057.6,4298.2],[1784547354,6058.7,4298.2],[1784548254,6058.7,4298.2],[1784551554,6058.5,4298.2],[1784552154,6058.2,4298.1],[1784556954,6058.7,4298.1],[1784558454,6058.7,4298.1],[1784568374,6058.7,4313.1],[1784568954,6058.7,4310.3],[1784569254,6058.7,4306.5],[1784569554,6058.7,4307.7],[1784569854,6058.7,4307.5],[1784570454,6058.7,4314],[1784571054,6058.7,4413.9],[1784574954,6058.7,4423.9],[1784578254,6058,4554.1],[1784579154,6058,4565.6],[1784610954,6058,4851.4],[1784623254,6057.5,3894.1],[1784627154,6051.9,3900.6],[1784632854,6049.5,3894.4],[1784675474,5600,4090.1],[1784678154,5599.5,4090.2],[1784683854,5613.5,4093.7],[1784685654,5613.8,4098.2],[1784688354,5614.6,4092.9],[1784688654,5614.6,4094.5],[1784688954,5614.9,4128.5],[1784690714,5613.5,4129.1],[1784691314,5605.2,4130.1],[1784695514,5576.6,4130.1],[1784697614,5616.5,4149.9],[1784698514,5670.4,4149.8],[1784723714,5446.6,3.6],[1784730914,5444.4,302.8],[1784733014,5289.9,1003.8],[1784737514,5297.3,509.5],[1784739914,4994.6,399.6],[1784740814,4935.6,2218.2],[1784741714,4944.7,2224.1],[1784743214,4237.6,2231.2],[1784745614,4207,2231.3],[1784746214,4142.9,2231.3],[1784764814,5015.5,2448],[1784784014,5010.8,2959.8],[1784787334,5013.4,3032],[1784789234,5010.7,2718.2],[1784791814,5007.6,2713.6],[1784797514,5005.4,3030.6],[1784799614,5004.9,3030.7],[1784799914,5004.7,3030.6],[1784802914,5001.7,3073.9],[1784845514,4540.2,3056],[1784853314,4539.1,3061.1],[1784853934,4999.2,3060.9],[1784854814,4999.2,3050.9],[1784856014,4999.2,3056.3],[1784858414,4999.4,3053.3],[1784859914,5004,3053],[1784861114,5003.9,3054.8],[1784861714,4999.3,3054.8],[1784862014,4999.3,3054.8],[1784863514,4997.4,3054.9],[1784864114,4997.4,3054.9],[1784866814,4997.3,3051.7],[1784878514,4994.6,3058.6],[1784901914,4983.3,3042.8],[1784902514,4983.3,3043],[1784913914,4898.4,3032.5],[1784915434,4898.5,3033.2],[1784917514,4898.4,3039.9],[1784953514,4893.9,3101.1],[1784957114,4897.9,3103.3],[1784960414,4910.8,3116.8],[1784962814,4893.9,3100.8],[1784971514,4892.2,3051.3],[1784972714,4893,3055.3],[1784973014,4892.9,3055.3],[1784976614,4891,3052],[1784979614,4891,3054.4],[1785015074,5774.4,3090.6],[1785015974,5784.1,3096.9],[1785016574,5809.4,3093.2],[1785017474,5932.9,3091.4],[1785018674,5930.6,3092],[1785019274,5819.3,3090.8],[1785021674,6007.9,3096.4],[1785029174,5812.9,3108.4],[1785029474,5811.6,3108.5],[1785030374,5763.6,3108.6],[1785031574,5986.7,3108.7],[1785032774,5763.2,3108.9],[1785035174,5763.2,3110.3],[1785036974,6002.4,3112.8],[1785037874,5762.4,3113.2],[1785040574,5940.9,3113.6],[1785041774,5938.2,3119.9],[1785044174,5954.8,3122.2],[1785054361,6038.1,3332.4],[1785072361,5324.5,3455.2],[1785079861,5137.6,3458.6],[1785086461,4773.1,3050],[1785087961,4945.3,3050.9],[1785093061,5137.9,3112.6],[1785093381,5137.9,3112.6],[1785106861,4538.7,3113.5],[1785125761,5137.7,3210.5],[1785130261,4945.4,3390],[1785136521,4944.8,3400.9],[1785145821,5138,3538.2],[1785147621,5137,3538.2],[1785152121,5137,3551.1],[1785181521,5324.8,3602.5],[1785185721,5328.9,3643.9],[1785191421,5537.1,3644.1],[1785192921,6050,3644.1],[1785194721,6049.3,3644.1],[1785205221,6057.1,3656.7],[1785207021,6056.8,3657.6],[1785208221,6053.2,3657.6],[1785237621,6047.7,4327.2],[1785239721,6050.9,4296.7],[1785244221,6051,3697.4],[1785249921,6050.4,4209.1],[1785251721,6050.5,3050],[1785253521,6048.9,3051.4],[1785256221,6039.8,3055.3],[1785256521,5943.5,3056.7],[1785257121,5754,3053.7],[1785260721,5754.3,3231.2],[1785266721,6047.1,3338.1],[1785271821,6045.6,3344.3],[1785294921,6048.8,3352.8],[1785299721,6047.9,3061],[1785302121,5773.4,3343.8],[1785306021,6049,3347.6],[1785307521,6049.2,3366.3],[1785310221,6048.5,3346.7],[1785315621,5961.2,3348.8],[1785319821,5890.4,3347.7],[1785320421,5774.9,3347.5],[1785320721,5774.8,3347.5],[1785326121,5774,3352],[1785373261,5766.6,3869],[1785375661,5766.4,3895.8],[1785393661,5766.4,3836.2],[1785417061,5771.4,3840.5],[1785418261,5771.4,3840.5],[1785434781,5774.1,3927.1],[1785435061,5774,3914.8],[1785483661,6047.1,3421.3],[1785488161,6045.7,3668.3],[1785488461,6045,3465.5],[1785490861,6044.2,3642.1],[1785504661,6034,3881.1],[1785530481,5830.1,3381.1],[1785535281,5817.2,3373],[1785536161,5816.6,3373.1],[1785547861,5571.1,3379.6],[1785550861,5693.1,3387],[1785594061,6037.6,3373],[1785600961,6002.5,4000.3],[1785601861,6043.1,4000.3],[1785602461,6042.4,4000.3],[1785603361,6042.8,4000.2],[1785605761,6043,4081.4],[1785606661,6043.1,4145.8],[1785611461,6000,4051],[1785618661,5999.2,4100.6],[1785618961,5999.2,4105],[1785621361,6000,4196.1],[1785630961,5818.9,4026.9],[1785639061,6043,4282.2],[1785649561,6043.5,4287.5],[1785651361,6043.4,4282.1],[1785654061,6043.3,4141.9],[1785663061,6043.2,4351],[1785663961,6043.2,4354.7],[1785665161,6043.4,4354.9],[1785668161,6043.6,4336],[1785672061,6043.6,4353.5],[1785708961,5856,4239.3],[1785719761,6043.2,4655.4],[1785747401,6047.9,4918.2],[1785755161,7441.4,4988],[1785762361,7424,3348.7],[1785762661,7423.6,3348.8],[1785764161,7006.4,3347.9],[1785768061,6934.5,3348.9],[1785769561,6609,3349.9],[1785773181,6604.9,3352.2],[1785779461,6608.5,3436.8],[1785780061,6609,3432.2],[1785780361,6608.9,3838.6],[1785780661,6609,3838.6],[1785781261,6606.6,3838.6],[1785781861,6606,3838.6],[1785815461,6304.6,3853.9],[1786399221,4093.7,2205.9],[1786399521,4093.7,2193.5],[1786399821,4093.1,2189.1],[1786400121,4092.9,2188],[1786400421,4092.9,2183.3],[1786400721,4093,2182],[1786401021,4093.5,2181.7],[1786401321,4093.6,2178.5],[1786401621,4091.1,2177],[1786401922,4091.9,2175],[1786402221,4091.1,2175],[1786402521,4091.1,2172.1],[1786402821,4091.9,2171.9],[1786403121,4090,2171.6],[1786403421,4090,2168.9],[1786403721,4090,2167.4],[1786404021,4090,2157.2],[1786404321,4089.5,2155.5],[1786404621,4089.5,2154.2],[1786404921,4089.5,2153.9],[1786405221,4089.5,2067.5],[1786405521,4089.4,2076.3],[1786405821,4088.9,2075.4],[1786406121,4088.9,2069.5],[1786406421,4088.9,2066.9],[1786406721,4088.9,2050.9],[1786407021,4088.9,2043.3],[1786407321,4088.9,2040.9],[1786407621,4088.9,2036.6],[1786407922,4088.9,2030.5],[1786408221,4088.7,2029.1],[1786408521,4088.7,2026.8],[1786408821,4088.7,2024.4],[1786409121,4088.6,2024.1],[1786409421,4088.5,2004.9],[1786409721,4088,2011.4],[1786410021,4088,2000],[1786410321,4088,1937.8],[1786410623,4088,1937.3],[1786410921,4088,1937.3],[1786411221,4088,1936.9],[1786411521,4072,2000],[1786411821,4081.5,2000],[1786412121,4089,2000],[1786412421,4088.4,2000],[1786412721,4088.4,2000],[1786413021,4082.7,2000],[1786413321,4088.4,2000],[1786413621,4088.4,2000],[1786413921,4088.4,2000],[1786414221,4088.4,2000],[1786414521,4088.4,1925.3],[1786414821,4088.4,1775],[1786415121,4088.4,1774.9],[1786415421,4088.4,1774.9],[1786415721,4088.4,1774.8],[1786416021,4087.1,1880.6],[1786416322,4088.4,1880.6],[1786416621,4088.4,1880.6],[1786416922,4088.4,1880.6],[1786417223,4088.2,1880.6],[1786417521,3999,1880.6],[1786417821,3999,1880.6],[1786418121,3999,1880.9],[1786418421,3998.9,1880.9],[1786418721,3998.9,1880.9],[1786419021,3998.9,1880.9],[1786419321,3998.9,1881],[1786419621,3998.9,1881],[1786419921,3998.4,1881],[1786420221,3998.3,1881.1],[1786420521,3998.3,1881.1],[1786420822,3998.3,1881.2],[1786421121,3998.2,1881.2],[1786421421,3998.2,1881.2],[1786421721,3998.2,1881],[1786422021,3998.1,1881],[1786422321,3998.1,1881],[1786422621,3998.1,1881],[1786422921,3947.2,1883.2],[1786423221,3967.1,1883.1],[1786423521,3979.6,1883],[1786423821,3979.8,1882.9],[1786424121,3944.8,1881.1],[1786424421,3946.6,1881.1],[1786424721,3805.6,1881],[1786425021,3805.6,1881],[1786425321,3805.8,1881],[1786425621,3785.6,1881],[1786425921,3785.7,1881],[1786426221,3785.7,1881],[1786426522,3785.7,1881],[1786426821,3785.7,1881],[1786427121,3834.3,1881],[1786427421,3901.4,1881],[1786427721,3965.8,1881.6],[1786428021,3998.4,1881.8],[1786428321,3998.4,1881.8],[1786428621,3993.4,1881.6],[1786428921,3998.9,1881.6],[1786429221,3998.9,1881.6],[1786429521,3998.9,1881.9],[1786429821,3998.9,1881.9],[1786430121,3999,1881.9],[1786430421,3999,1881.9],[1786430721,3999,1881.9],[1786431021,3999,1881.9],[1786431322,3999,1881.9],[1786431621,3999,1881.9],[1786431921,3999,1881.9],[1786432221,3999,1881.9],[1786432521,3997.3,1881.9],[1786432821,3999,1881.9],[1786433121,3999,1881.9],[1786433421,3999,1881.9],[1786433721,3999,1881.9],[1786434021,3999,1882],[1786434322,3999,1882],[1786434621,3999,1882],[1786434921,3999,1882],[1786435221,3999,1882],[1786435521,3999,1882],[1786435821,3999,1882.2],[1786436121,3999,1882.2],[1786436421,3999,1882.2],[1786436722,3999,1882.2],[1786437021,3999,1883],[1786437321,3999,1886.3],[1786437621,3999,1886.7],[1786437921,3999,1885.6],[1786438221,3998.6,1953.3],[1786438521,3998.6,1953.6],[1786438821,3998.5,1953.7],[1786439121,3998.5,1953.6],[1786439421,3998.5,1955.2],[1786439721,3998.5,1930.7],[1786440021,3998.5,1929.3],[1786440321,3998.5,1952.4],[1786440621,3998.5,2089.6],[1786440921,3998.4,2089.6],[1786441221,3998.4,2089.6],[1786441521,3998.4,2089.6],[1786441821,3998.4,2089.6],[1786442121,3998.3,2089.6],[1786442421,3998.3,2089.6],[1786442721,3998.1,2089.6],[1786443021,3997.9,2089.6],[1786443321,3997.9,2089.6],[1786443621,3997.9,2089.6],[1786443921,3997.9,2089.6],[1786444222,3997.9,2089.6],[1786444521,3997.6,2089.6],[1786444821,3984.3,2089.6],[1786445121,3997.9,2089.6],[1786445421,3998.4,2089.7],[1786445722,3998.4,2089.7],[1786446021,3998.6,2089.7],[1786446321,3998.6,2089.7],[1786446621,3998.5,1942],[1786446922,3998.5,1949.1],[1786447221,3998.5,1924],[1786447522,3998.5,1937.7],[1786447822,3998.5,1932.9],[1786448121,3998.5,1932.8],[1786448421,3998.2,1930.7],[1786448721,3998.2,1928.8],[1786449021,3998.2,1930.3],[1786449321,3998.2,1930.1],[1786449621,3998.2,1930.1],[1786449922,3998.2,1929.7],[1786450221,3998.2,1939.2],[1786450521,3998.2,1949.8],[1786450821,3998.2,1947.7],[1786451121,3998.2,1946.1],[1786451421,3998.3,1950.7],[1786451721,3998.3,1950.5],[1786452021,3998.2,1975],[1786452322,3997.5,2099.8],[1786452621,3997.4,2088.7],[1786452921,3997.4,2088.3],[1786453222,3997.4,2186.2],[1786453521,3996.8,2186.2],[1786453821,3996.8,2186.2],[1786454121,3996.8,2186.2],[1786454421,3996.8,2186.2],[1786454721,3996.7,2186.2],[1786455021,3996.7,2186.2],[1786455321,3996.7,2186.2],[1786455621,3996.7,2186.2],[1786455921,3996.7,2186.2],[1786456221,3995.8,2186.2],[1786456521,3995.8,2186.2],[1786456821,3995.8,2186.2],[1786457121,3995.6,2186.2],[1786457421,3995.6,2186.2],[1786457721,3995.5,2186.2],[1786458021,3995.5,2186.2],[1786458321,3995.7,2186.3],[1786458621,3995.4,2186.3],[1786458921,3995.7,2100],[1786459221,3995.7,2093.7],[1786459521,3995.6,2093.1],[1786459821,3995.7,1972.5],[1786460121,3800,1974.4],[1786460421,3800,1972.5],[1786460721,3800,1972.6],[1786461021,3800,1968.4],[1786461321,3800,1967.8],[1786461621,3800,1967.2],[1786461921,3800,1966.6],[1786462222,3800,1960.8],[1786462521,3800,1959.5],[1786462821,3800,1959.2],[1786463121,3800,1960.1],[1786463421,3800,1974.3],[1786463722,3800,2186.6],[1786464021,3799.9,2186.6],[1786464322,3799.9,2186.6],[1786464621,3799.9,2186.6],[1786464922,3799.9,2186.6],[1786465221,3799.9,2190.5],[1786465522,3799.9,2186.6],[1786465822,3799.9,2186.7],[1786466121,3799.9,2186.7],[1786466421,3799.9,2187.2],[1786466721,3799.9,2187.2],[1786467021,3799.9,2187.2],[1786467321,3799.9,2187.4],[1786467622,3799.8,2187.5],[1786467922,3799.8,2187.5],[1786468221,3797.1,2187.5],[1786468521,3796.3,2187.6],[1786468821,3785.8,2187.6],[1786469121,3564.4,2187.6],[1786469422,3570.7,2187.6],[1786469722,3570.5,2187.6],[1786470021,3675.1,2187.9],[1786470321,3666.4,2187.9],[1786470621,3657,2186.9],[1786470922,3644,2186.9],[1786471221,3647.8,2186.9],[1786471521,3640.6,2186.9],[1786471821,3643.7,2192.2],[1786472121,3439.2,2192.4],[1786472421,3360.2,2192.5],[1786472721,3358.7,2192.7],[1786473021,3358.7,2192.8],[1786473321,3360.2,2192.8],[1786473622,3360.2,2192.8],[1786473921,3360.2,2193],[1786474221,3360.2,2193.7],[1786474521,3360.2,2193.7],[1786474821,3360.2,2194.2],[1786475121,3360.2,2194.7],[1786475421,3379.4,2194.3],[1786475721,3412.5,2194.3],[1786476021,3612.8,2187.3],[1786476321,3619.8,2194.5],[1786476621,3621.8,2188.1],[1786476922,3620.8,2188.1],[1786477221,3661.1,2195],[1786477521,3782.2,2195],[1786477822,3800,2195],[1786478121,3800,2195],[1786478421,3800,2194.9],[1786479021,3800,2194.9],[1786479321,3800,2194.9],[1786479621,3800,2195],[1786479922,3800,2195],[1786480221,3800,2195],[1786480521,3799.9,2195],[1786480821,3799.9,2195],[1786481121,3799.9,2187.6],[1786481421,3799.7,2187.7],[1786481721,3799.6,2187.7],[1786482021,3786.2,2187.7],[1786482321,3743.2,2187.5],[1786482621,3790.6,2187.6],[1786482922,3790.5,2187.6],[1786483221,3792,2187.6],[1786483521,3791.9,2187.6],[1786483821,3746.7,2187.6],[1786484122,3735.9,2187.6],[1786484422,3737.3,2187.6],[1786484721,3788.7,2187.6],[1786485021,3747.2,2187.6],[1786485321,3658.9,2187.6],[1786485621,3755.1,2187.5],[1786485921,3754.9,2187.5],[1786486221,3754.7,2187.6],[1786486521,3800,2187.6],[1786486821,3800,2187.6],[1786487121,3799,2187.7],[1786487421,3799,2187.6],[1786487721,3799,2187.6],[1786488021,3799,2187.5],[1786488321,3798.8,2187.5],[1786488621,3798.8,2187.4],[1786488921,3799,2187.4],[1786489221,3798.5,2187.4],[1786489521,3798.4,2187.4],[1786489821,3798.3,2187.4],[1786490121,3798.4,2187.4],[1786490421,3798.5,2187.3],[1786490721,3798,2187.3],[1786491021,3797.8,2187.4],[1786491322,3797.9,2187.4],[1786491621,3787.9,2187.4],[1786491921,3799.1,2187.4],[1786492221,3799.8,2187.4],[1786492521,3799.8,2187.3],[1786492821,3799.9,2187.3],[1786493122,3799.9,2187.3],[1786493421,3799.9,2187.3],[1786493721,3799.9,2187.1],[1786494021,3800,2187.1],[1786494321,3800,2187.1],[1786494621,3800,2187.1],[1786494921,3800,2187.1],[1786495221,3800,2187.1],[1786495521,3800,2187.1],[1786495821,3800,2187],[1786496121,3800,2187],[1786496421,3911.4,2187],[1786496721,3932.9,2187],[1786497021,3939.2,2187],[1786497321,3945,2187],[1786497621,3904.8,2187],[1786497921,3961.4,2187],[1786498221,3961.5,2187],[1786498521,3982.9,2187],[1786498821,3997,2186.9],[1786499121,3997.3,2186.9],[1786499421,3997.3,2186.9],[1786499721,3997.1,2186.8],[1786500021,3997.1,2186.8],[1786500321,3997.1,2186.8],[1786500621,3997.1,2186.8],[1786500921,3996.7,2186.8],[1786501221,3996.7,2186.8],[1786501521,3996.7,2186.8],[1786501821,3995.8,2186.8],[1786502121,3995.8,2186.8],[1786502421,3995.8,2186.8],[1786502721,3995.8,2186.7],[1786503021,3995.8,2186.7],[1786503321,3995.8,2186.7],[1786503621,3995.8,2186.7],[1786503921,3995.8,2186.7],[1786504221,3995.8,2186.7],[1786504521,3995.8,2186.6],[1786504821,3815.1,2186.6],[1786505121,3815.2,2186.6],[1786505421,3814.8,2186.6],[1786505721,3793.4,2186.6],[1786506021,3795.3,2186.6],[1786506321,3725.2,2186.6],[1786506621,3725.2,2186.6],[1786506921,3726.3,2186.6],[1786507221,3725.9,2186.6],[1786507521,3725.9,2186.6],[1786507822,3725.8,2186.6],[1786508121,3780.4,2186.6],[1786508421,3780.4,2186.6],[1786508721,3814.9,2186.6],[1786509021,3814.9,2186.6],[1786509321,3814.9,2186.6],[1786509621,3814.8,2186.6],[1786509921,3814.9,2186.6],[1786510221,3814.9,2186.6],[1786510521,3814.9,2186.6],[1786510821,3814,2186.6],[1786511121,3813.9,2186.6],[1786511421,3813.8,2186.6],[1786511721,3813.9,2186.6],[1786512021,3813.9,2186.6],[1786512321,3813.9,2186.6],[1786512621,3813.5,2186.6],[1786512921,3767.6,2186.6],[1786513221,3672.8,2186.6],[1786513521,3639.5,2186.6],[1786513821,3641.7,2186.6],[1786514121,3641.7,2186.6],[1786514421,3635.4,2186.6],[1786514721,3703.8,2186.6],[1786515021,3703.2,2186.6],[1786515321,3703.2,2186.6],[1786515621,3705.7,2186.6],[1786515921,3705.7,2186.6],[1786516222,3705.7,2186.6],[1786516521,3722.5,2186.6],[1786516821,3722.5,2186.6],[1786517122,3722.5,2186.6],[1786517422,3721.9,2186.6],[1786517721,3721.6,2186.6],[1786518021,3708.8,2186.6],[1786518321,3708.8,2186.6],[1786518621,3717.3,2186.6],[1786518921,3731,2187],[1786519221,3730.5,2187],[1786519521,3680.2,2187],[1786519821,3680.3,2186.8],[1786520121,3723.1,2186.6],[1786520421,3725.5,2186.6],[1786520721,3725.5,2186.6],[1786521021,3725.4,2186.6],[1786521321,3725.3,2186.6],[1786521621,3725.3,2186.6],[1786521921,3696.8,2186.6],[1786522221,3696.8,2186.6],[1786522521,3697.7,2186.6],[1786522821,3697.7,2186.6],[1786523121,3697.1,2186.6],[1786523421,3699.5,2186.6],[1786523721,3699.5,2186.6],[1786524021,3726.5,2186.6],[1786524321,3793.8,2186.6],[1786524621,3793.4,2186.7],[1786524921,3796.8,2186.7],[1786525221,3762.2,2186.7],[1786525521,3767,2186.7],[1786525821,3791.5,2186.7],[1786526121,3737.3,2186.7],[1786526422,3805,2186.6],[1786526721,3745.8,2186.6],[1786527021,3811.5,2186.7],[1786527321,3813.2,2186.7],[1786527621,3814,2186.7],[1786527921,3814,2186.7],[1786528221,3814,2186.7],[1786528521,3814,2186.7],[1786528821,3814,2186.7],[1786529121,3814,2186.7],[1786529421,3814,2186.7],[1786529721,3814,2186.7],[1786530021,3814,2186.7],[1786530322,3814,2186.7],[1786530621,3814,2186.7],[1786530921,3814,2186.6],[1786531221,3813.9,2186.6],[1786531521,3813.9,2186.6],[1786531821,3813.9,2186.6],[1786532121,3813.9,2186.6],[1786532421,3813.9,2186.6],[1786532721,3813.9,2186.6],[1786533021,3813.9,2186.6],[1786533321,3813.9,2186.6],[1786533621,3813.9,2186.6],[1786533921,3813.9,2186.6],[1786534221,3813.5,2186.6],[1786534521,3813.3,2186.6],[1786534821,3813,2186.6],[1786535121,3812.8,2186.6],[1786535421,3812.7,2186.6],[1786535721,3812.7,2186.6],[1786536021,3812.4,2186.6],[1786536321,3812.3,2186.6],[1786536622,3812.2,2186.6],[1786536921,3812.1,2186.6],[1786537221,3809.7,2186.6],[1786537521,3809.7,2186.6],[1786537821,3809.7,2186.6],[1786538121,3809.7,2186.6],[1786538421,3809.6,2186.6],[1786538721,3807.7,2186.6],[1786539021,3807.8,2186.6],[1786539321,3805.6,2186.6],[1786539621,3805.6,2186.6],[1786539921,3805.3,2186.7],[1786540221,3805.3,2186.7],[1786540521,3688.4,2186.7],[1786540821,3688.4,2186.7],[1786541121,3674.7,2186.6],[1786541421,3642.1,2186.6],[1786541721,3642.1,2186.6],[1786542021,3642,2186.6],[1786542321,3641.9,2186.6],[1786542621,3641.8,2186.7],[1786542921,3641.8,2186.7],[1786543221,3641.6,2186.7],[1786543521,3641.7,2186.6],[1786543821,3641.7,2186.6],[1786544121,3641.7,2186.6],[1786544421,3641.7,2186.6],[1786544722,3641.6,2186.6],[1786545022,3641.6,2186.6],[1786545321,3641.6,2186.6],[1786545622,3641.6,2186.6],[1786545921,3640.7,2186.6],[1786546221,3640.7,2186.6],[1786546521,3640.7,2186.6],[1786546821,3640.7,2186.6],[1786547122,3495,2186.6],[1786547421,3494.9,2186.6],[1786547721,3494.7,2186.6],[1786548021,3511.1,2186.6],[1786548321,3531.2,2186.6],[1786548622,3490.6,2186.6],[1786548922,3494.2,2186.6],[1786549221,3421.3,2186.6],[1786549521,3479.3,2186.7],[1786549821,3475.8,2186.7],[1786550121,3251.4,2186.6],[1786550421,3251.3,2186.6],[1786550721,3251.2,2186.6],[1786551021,3251.2,2186.6],[1786551322,3246.4,2186.6],[1786551621,3223.2,2186.6],[1786551922,3225.1,2186.8],[1786552221,3251.2,2186.6],[1786552521,3256.5,2186.6],[1786552821,3256.6,2186.6],[1786553121,3256.7,2186.6],[1786553421,3270.1,2186.7],[1786553722,3251.1,2186.7],[1786554021,3251.1,2186.7],[1786554322,3251.1,2186.7],[1786554621,3251.1,2186.6],[1786554921,3251.1,2186.6],[1786555221,3251.1,2186.6],[1786555521,3251.1,2186.6],[1786555821,3251.1,2187.3],[1786556121,3251.2,2187.4],[1786556421,3251.1,2187.4],[1786556721,3653.1,2187.4],[1786557022,3763.2,2187.4],[1786557321,3811.5,2187.4],[1786557601,3811.6,2187.4],[1786557921,3805,2187.4],[1786558222,3805.2,2187.4],[1786558522,3805.2,2187.4],[1786558821,3805,2187.4],[1786559121,3804.9,2187.4],[1786559421,3804.9,2187.4],[1786559721,3804.6,2187.4],[1786560021,3804.6,2187.3],[1786560321,3804.6,2187.3],[1786560622,3804.6,2187.3],[1786560922,3804.6,2187.3],[1786561221,3804.6,2187.3],[1786561521,3804.6,2187.3],[1786561821,3804.6,2187.4],[1786562121,3804.8,2187.4],[1786562421,3804.8,2187.3],[1786562721,3804.8,2187.4],[1786563021,3804.8,2187.4],[1786563321,3804.8,2187.4],[1786563621,3804.8,2187.4],[1786563922,3804.8,2187.4],[1786564221,3804.8,2187.4],[1786564521,3804.8,2187.4],[1786564821,3804.8,2187.5],[1786565121,3804.8,2187.4],[1786565421,3804.6,2222.9],[1786565721,3804.5,2206.4],[1786566021,3745.2,2203.6],[1786566321,3746.2,2202.3],[1786566621,3746.2,2201.8],[1786566921,3747.3,2199.7],[1786567222,3710,2198.6],[1786567521,3710,2198.3],[1786567821,3705.8,2206.7],[1786568121,3705.7,2187.4],[1786568421,3607.7,2187.4],[1786568721,3602.9,2187.3],[1786569021,3672.6,2187.3],[1786569321,3673.3,2187.3],[1786569621,3675.2,2187.3],[1786569921,3679.3,2187.3],[1786570221,3499.3,2187.6],[1786570522,3499.3,2187.7],[1786570821,3499.3,2187.7],[1786571121,3499.1,2187.7],[1786571421,3499.1,2187.6],[1786571721,3498,2187.7],[1786572021,3498,2187.7],[1786572322,3498,2187.7],[1786572621,3498,2187.7],[1786572921,3498,2187.7],[1786573221,3497.9,2187.7],[1786573521,3497.9,2187.7],[1786573821,3497.9,2187.7],[1786574121,3497.8,2187.7],[1786574421,3497.8,2187.7],[1786574721,3497.6,2187.7],[1786575021,3496.1,2187.7],[1786575321,3497.1,2187.7],[1786575622,3495.6,2187.7],[1786575921,3494.2,2187.7],[1786576221,3494.2,2187.7],[1786576521,3494.1,2187.7],[1786576821,3494.1,2187.7],[1786577121,3494.3,2187.7],[1786577421,3494.6,2187.7],[1786577721,3493.9,2187.7],[1786578021,3493.9,2187.7],[1786578321,3493.5,2187.7],[1786578621,3493.5,2187.7],[1786578921,3492.9,2187.7],[1786579221,3492.7,2187.7],[1786579521,3492.1,2187.7],[1786579821,3492.1,2187.7],[1786580101,3492,2187.7],[1786580421,3492,2187.7],[1786580721,3491.7,2187.7],[1786581022,3491.6,2187.7],[1786581321,3491.2,2187.7],[1786581621,3491.2,2187.7],[1786581921,3491.1,2187.7],[1786582221,3491.4,2187.7],[1786582521,3490.6,2187.7],[1786582821,3490.5,2187.7],[1786583121,3490.5,2187.7],[1786583421,3489.9,2187.7],[1786583721,3489.7,2187.7],[1786584022,3489.7,2187.7],[1786584321,3489.6,2187.7],[1786584622,3489.6,2187.7],[1786584921,3489.2,2187.7],[1786585221,3488.4,2187.7],[1786585521,3488.4,2187.7],[1786585822,3488.4,2187.7],[1786586121,3488.3,2187.7],[1786586421,3489.6,2187.7],[1786586721,3489.6,2187.7],[1786587021,3490.4,2187.7],[1786587321,3489.6,2187.7],[1786587621,3489.6,2187.7],[1786587921,3489.6,2187.7],[1786588221,3489.6,2187.7],[1786588521,3488.6,2187.7],[1786588821,3488.6,2187.7],[1786589121,3489.5,2187.7],[1786589421,3489.5,2187.7],[1786589721,3489.5,2187.7],[1786590021,3489.6,2187.7],[1786590321,3490,2187.7],[1786590621,3490.8,2187.7],[1786590921,3491.1,2187.7],[1786591201,3491.2,2187.7],[1786591521,3491.1,2187.7],[1786591821,3491.6,2187.7],[1786592121,3492.8,2187.7],[1786592421,3492.8,2187.7],[1786592721,3493.5,2187.7],[1786593021,3492.2,2187.7],[1786593321,3492.2,2187.7],[1786593621,3493,2187.7],[1786593921,3495,2225.6],[1786594221,3495,2300.9],[1786594521,3495.4,2187.7],[1786594821,3495.4,2187.7],[1786595121,3634.2,2187.7],[1786595421,3634.2,2187.7],[1786595721,3632.3,2187.7],[1786596021,3627.1,2187.7],[1786596321,3626.7,2187.7],[1786596621,3599.6,2187.7],[1786596921,3622,2187.7],[1786597221,3726.4,2192.4],[1786597521,3726.4,2191.7],[1786597821,3729.1,2191.1],[1786598121,3751,2190.5],[1786598421,3751.8,2187.7],[1786598721,3653.1,2187.7],[1786599021,3738.2,2187.7],[1786599321,3743.6,2187.7],[1786599621,3743.6,2187.7],[1786599921,3742.2,2187.7],[1786600221,3742.2,2187.7],[1786600521,3742.9,2187.7],[1786600821,3742.9,2187.7],[1786601121,3742.9,2187.7],[1786601421,3738,2187.7],[1786601721,3738,2187.7],[1786602021,3741.8,2187.7],[1786602321,3790.7,2187.7],[1786602621,3795.4,2187.7],[1786602921,3805.4,2187.7],[1786603221,3805.1,2187.8],[1786603521,3805,2187.8],[1786603821,3805,2187.8],[1786604121,3805,2187.8],[1786604421,3805.1,2187.8],[1786604721,3805.1,2187.7],[1786605021,3805.1,2187.7],[1786605321,3805.1,2187.7],[1786605621,3805.1,2187.7],[1786605922,3805.1,2187.7],[1786606221,3805.1,2187.7],[1786606521,3804.7,2186.8],[1786606821,3804.7,2186.8],[1786607121,3804.7,2186.8],[1786607421,3804.7,2186.8],[1786607721,3804.7,2186.8],[1786608021,3804.7,2186.8],[1786608321,3804.7,2186.8],[1786608621,3804.7,2187.7],[1786608921,3804.7,2187.7],[1786609221,3805,2187.7],[1786609521,3804.6,2186.8],[1786609821,3804.6,2187.7],[1786610121,3804.6,2187.8],[1786610421,3804.4,2187.8],[1786610721,3804.4,2187.8],[1786611021,3803.3,2187.8],[1786611321,3803.3,2187.9],[1786611621,3803.3,2187.9],[1786611921,3803.3,2187.8],[1786612221,3803.3,2187.8],[1786612521,3803.3,2187.8],[1786612821,3803.4,2187.9],[1786613121,3803.3,2187.9],[1786613421,3803.4,2187.9],[1786613721,3803.3,2187.9],[1786614021,3803.8,2187.9],[1786614321,3803.8,2187.8],[1786614621,3803.8,2194.4],[1786614921,3805.6,2193.2],[1786615221,3693.5,2193.3],[1786615521,3659.2,2192.4],[1786615821,3659.1,2191.7],[1786616121,3659.1,2191.7],[1786616421,3659.1,2188.3],[1786616722,3659.1,2188.3],[1786617021,3659.1,2188.3],[1786617321,3633.1,2188.3],[1786617621,3632.6,2188.3],[1786617921,3632.3,2188],[1786618221,3632,2187.8],[1786618521,3510.7,2187.7],[1786618821,3510.7,2186.8],[1786619122,3510.7,2186.8],[1786619421,3510.6,2186.8],[1786619721,3510.6,2186.8],[1786620021,3482.8,2186.8],[1786620321,3484.7,2186.7],[1786620621,3468.2,2186.8],[1786620921,3412.2,2186.8],[1786621221,3471.8,2186.8],[1786621522,3472.7,2186.8],[1786621821,3480.1,2186.8],[1786622121,3487.7,2186.7],[1786622421,3510.6,2186.7],[1786622721,3510.3,2186.7],[1786623021,3510.2,2186.7],[1786623321,3510.2,2187.6],[1786623621,3510.2,2188],[1786623921,3510.2,2187.6],[1786624222,3510.2,2187.5],[1786624522,3510,2186.7],[1786624821,3510.2,2186.7],[1786625122,3510.2,2186.7],[1786625421,3510.2,2186.7],[1786625721,3510.2,2186.7],[1786626021,3510.6,2186.7],[1786626321,3509.9,2186.7],[1786626621,3510,2186.7],[1786626921,3502.2,2186.7],[1786627221,3509.8,2186.7],[1786627522,3510.6,2186.6],[1786627821,3510.6,2186.6],[1786628121,3510.1,2186.6],[1786628421,3510.1,2186.6],[1786628721,3510.1,2186.6],[1786629021,3510.1,2186.6],[1786629322,3510.1,2186.6],[1786629621,3510.1,2186.6],[1786629921,3510.1,2186.6],[1786630223,3510.1,2186.7],[1786630521,3510.1,2186.7],[1786630821,3510,2186.7],[1786631121,3510,2186.7],[1786631421,3510.1,2186.7],[1786631721,3510.1,2186.6],[1786632021,3510.1,2186.6],[1786632321,3510.1,2186.6],[1786632621,3510.1,2186.6],[1786632901,3510.3,2186.6],[1786633221,3510.3,2186.6],[1786633521,3510.3,2186.6],[1786633821,3510.3,2186.6],[1786634121,3510.3,2186.6],[1786634421,3510.3,2186.6],[1786634721,3510.3,2186.6],[1786635021,3510.5,2186.6],[1786635321,3510.5,2186.6],[1786635621,3510.6,2186.6],[1786635921,3509.8,2186.6],[1786636222,3509.3,2186.6],[1786636522,3509,2186.6],[1786636821,3509.1,2186.6],[1786637121,3509.2,2186.6],[1786637421,3508.9,2186.6],[1786637722,3508.9,2186.6],[1786638022,3508.9,2186.6],[1786638321,3508.9,2186.6],[1786638622,3508.9,2186.6],[1786638921,3508,2186.6],[1786639221,3508.4,2186.6],[1786639521,3507.9,2186.6],[1786639822,3508.4,2186.6],[1786640121,3507.9,2186.6],[1786640421,3509.2,2186.6],[1786640722,3508.9,2186.6],[1786641021,3508.7,2186.6],[1786641321,3508.6,2186.6],[1786641621,3508.6,2186.6],[1786641921,3508.7,2186.6],[1786642221,3508.7,2186.6],[1786642522,3508.7,2186.6],[1786642821,3508.7,2186.6],[1786643121,3508.7,2186.6],[1786643421,3508.7,2186.6],[1786643721,3508.9,2186.6],[1786644021,3508.9,2186.6],[1786644321,3509.1,2186.6],[1786644621,3509.1,2186.6],[1786644921,3509.1,2186.6],[1786645221,3509.1,2186.6],[1786645521,3509.3,2186.6],[1786645821,3509.3,2186.6],[1786646121,3509.3,2187],[1786646421,3509.2,2186.7],[1786646722,3509.2,2186.7],[1786647021,3509.3,2186.7],[1786647321,3508.6,2187.8],[1786647621,3508.6,2187.8],[1786647921,3508.3,2187.8],[1786648222,3508.3,2187.8],[1786648522,3508.3,2187.8],[1786648821,3508.2,2187.8],[1786649122,3508.2,2187.8],[1786649421,3508.2,2187.8],[1786649721,3508.2,2187.8],[1786650021,3508.2,2187.8],[1786650321,3508.3,2188.1],[1786650622,3509.3,2188.1],[1786650921,3509.5,2188.3],[1786651221,3509.5,2188.3],[1786651521,3509.5,2188.3],[1786651821,3509.6,2188.3],[1786652121,3509.6,2188.4],[1786652422,3509.6,2188.4],[1786652721,3509.4,2188.4],[1786653022,3509.3,2188.4],[1786653322,3509.3,2188.4],[1786653622,3509.3,2188.4],[1786653921,3509,2188.4],[1786654221,3509,2188.4],[1786654521,3509,2188],[1786654822,3509.3,2188],[1786655121,3509.3,2188],[1786655421,3509.3,2188],[1786655721,3509.3,2188],[1786656021,3509.3,2188.6],[1786656321,3509.2,2188.4],[1786656622,3509.2,2188.4],[1786656921,3502.1,2188.2],[1786657221,3499.9,2188],[1786657521,3499.5,2188],[1786657821,3499.5,2188],[1786658121,3467.3,2188],[1786658421,3509,2188],[1786658721,3509,2188],[1786659021,3508.2,2187.1],[1786659321,3508.2,2187],[1786659621,3508.3,2187.1],[1786659921,3508.3,2188.1],[1786660221,3508.4,2188.8],[1786660521,3509.5,2188.8],[1786660821,3509.4,2188.8],[1786661121,3509.6,2188.8],[1786661422,3509.6,2188.8],[1786661721,3509.6,2188.8],[1786662022,3509.6,2188.8],[1786662321,3509.6,2188.8],[1786662622,3509.6,2188.9],[1786662921,3508.7,2188.8],[1786663221,3509.8,2188.8],[1786663521,3509.8,2188.8],[1786663821,3509.8,2188.8],[1786664121,3509.8,2188.8],[1786664421,3509.7,2188.8],[1786664721,3509.7,2188.8],[1786665021,3509.7,2190.8],[1786665321,3509.4,2189.8],[1786665621,3509.4,2189.2],[1786665921,3509.4,2221.1],[1786666221,3509.6,2222.3],[1786666521,3509.8,2202.9],[1786666821,3510.1,2277.9],[1786667121,3509.8,2266],[1786667421,3510.4,2191.6],[1786667721,3510.4,2190.6],[1786668021,3510.5,2190.6],[1786668321,3510.5,2190.5],[1786668621,3510.5,2189.9],[1786668921,3510.5,2189.9],[1786669221,3510.7,2189.9],[1786669521,3510.7,2189.2],[1786669821,3510.6,2189],[1786670121,3747.1,2188.8],[1786670421,3726.1,2188.8],[1786670721,3727,2188.8],[1786671021,3721.5,2188.8],[1786671321,3723.9,2188.8],[1786671621,3723.9,2188.8],[1786671921,3724.9,2188.8],[1786672221,3724.9,2188.8],[1786672521,3724.1,2188.8],[1786672821,3723.9,2188.8],[1786673121,3723.7,2188.8],[1786673421,3723.3,2188.8],[1786673721,3724.1,2188.8],[1786674021,3785.1,2188.8],[1786674322,3791.2,2188.8],[1786674621,3782.4,2188.8],[1786674921,3809.1,2188.8],[1786675221,3809.1,2188.8],[1786675521,3805.7,2188.8],[1786675821,3805.7,2188.8],[1786676121,3805.6,2188.8],[1786676421,3805.6,2188.8],[1786676721,3805.7,2188.8],[1786677021,3805.7,2188.8],[1786677321,3808.7,2188.8],[1786677621,3808.7,2188.8],[1786677921,3805.7,2188.8],[1786678221,3805.6,2188.8],[1786678521,3804.9,2188.8],[1786678821,3804.1,2188.8],[1786679121,3803.9,2188.8],[1786679421,3803.8,2188.8],[1786679721,3803.7,2188.8],[1786680021,3739.2,2188.8],[1786680322,3764.3,2188.8],[1786680621,3753.8,2188.8],[1786680921,3760.8,2188.8],[1786681221,3804.4,2188.8],[1786681522,3804.4,2188.8],[1786681821,3804.4,2188.8],[1786682122,3804.8,2188.8],[1786682421,3804.8,2188.8],[1786682722,3804.8,2188.8],[1786683021,3804.4,2188.8],[1786683321,3804.4,2188.8],[1786683622,3804.4,2188.8],[1786683921,3804.8,2188.8],[1786684221,3804.8,2188.8],[1786684521,3804.8,2188.8],[1786684821,3804.8,2188.8],[1786685122,3804.8,2188.8],[1786685422,3804.8,2188.8],[1786685721,3804.9,2188.8],[1786686021,3804.9,2188.8],[1786686321,3805.4,2188.8],[1786686621,3805.4,2188.8],[1786686921,3805.4,2188.8],[1786687221,3805.5,2188.8],[1786687521,3805.4,2188.8],[1786687822,3805.6,2188.8],[1786688122,3805.6,2188.8],[1786688421,3805.6,2188.8],[1786688721,3805.6,2188.8],[1786689021,3805.6,2188.8],[1786689322,3805.6,2188.8],[1786689621,3805.6,2188.8],[1786689921,3805.6,2188.8],[1786690221,3805.5,2188.8],[1786690521,3805.5,2188.8],[1786690821,3787.7,2188.8],[1786691121,3787.7,2188.8],[1786691421,3805.5,2188.8],[1786691721,3804.8,2188.8],[1786692021,3776.4,2188.8],[1786692321,3776.2,2188.8],[1786692621,3796,2188.8],[1786692921,3805.6,2188.8],[1786693221,3805.6,2188.8],[1786693521,3808.8,2188.8],[1786693821,3808.8,2188.8],[1786694122,3808.9,2188.8],[1786694421,3808.9,2188.8],[1786694721,3922.9,2188.8],[1786695021,3918.8,2188.8],[1786695321,3974.5,2188.8],[1786695621,3971.7,2188.9],[1786695921,3998.8,2188.9],[1786696221,3998.8,2188.9],[1786696521,4018.3,2188.8],[1786696821,4017.9,2188.8],[1786697121,3999.9,2188.9],[1786697421,4000.1,2188.8],[1786697721,4005.3,2188.9],[1786698021,4005.3,2188.9],[1786698321,4005.3,2188.9],[1786698621,3998.9,2188.8],[1786698921,3998.9,2188.8],[1786699221,3998.9,2188.8],[1786699521,3998.7,2188.8],[1786699821,3998.7,2188.8],[1786700121,3998.7,2188.9],[1786700422,3997.6,2190.8],[1786700721,3997.6,2190.4],[1786701021,3997.5,2194],[1786701322,3997.5,2193.9],[1786701621,3997.3,2193.9],[1786701921,3997.3,2193.8],[1786702221,3997.4,2199.7],[1786702522,3997.3,2199.4],[1786702821,3997,2199.4],[1786703121,3997,2199.4],[1786703421,3997.2,2198.9],[1786703721,3997.2,2205.8],[1786704021,3997.2,2205.7],[1786704321,3997.2,2205.2],[1786704622,3989.9,2199.6],[1786704922,3991.6,2199.6],[1786705221,3994.6,2199.4],[1786705522,3995.4,2199.3],[1786705822,3983.8,2198.9],[1786706122,3992.1,2198.9],[1786706421,3997.2,2198.9],[1786706721,3997.2,2198.1],[1786707021,3997.2,2194.5],[1786707321,3997.1,2194.3],[1786707621,3997.1,2194.2],[1786707922,3997.1,2194],[1786708221,3985.2,2199.6],[1786708521,3985.1,2199.3],[1786708822,3982.8,2194.4],[1786709121,3941.2,2193.2],[1786709421,3918.3,2190.9],[1786709721,3832.9,2190.7],[1786710021,3832.9,2189.7],[1786710321,3832.9,2196.1],[1786710621,3832.9,2196.6],[1786710921,3832.9,2196.3],[1786711222,3832.9,2196],[1786711521,3832.9,2194.9],[1786711821,3832.8,2194.2],[1786712121,3832.7,2213.5],[1786712421,3832.7,2213.3],[1786712722,3832.7,2213.3],[1786713021,3832.7,2213],[1786713321,3832.7,2213.9],[1786713621,3832.6,2203.5],[1786713921,3832.6,2203.4],[1786714221,3832.6,2213.9],[1786714522,3832.7,2209.3],[1786714822,3832.7,2209.2],[1786715121,3832.1,2208.4],[1786715422,3832,2212.6],[1786715722,3810.6,2208.3],[1786716021,3811.1,2207.9],[1786716321,3811.1,2207.8],[1786716621,3812.9,2211.9],[1786716922,3812.1,2207.4],[1786717221,3812,2202.1],[1786717521,3816,2205.2],[1786717822,3816.1,2209],[1786718121,3798.4,2222.9],[1786718421,3819.5,2222.8],[1786718721,3822.5,2212.1],[1786719021,3832.8,2212.1],[1786719322,3832.8,2217.8],[1786719621,3832.8,2220.9],[1786719921,3832.8,2220.8],[1786720201,3832.8,2221.6],[1786720501,3832.8,2223.8],[1786720821,3832.8,2217.5],[1786721121,3832.8,2217.4],[1786721422,3872.9,2217.4],[1786721721,3832.6,2217.3],[1786722021,3686.8,2216.7],[1786722321,3500,2210.7],[1786722621,3500,2221.3],[1786722922,3500,2220.6],[1786723222,3500,2215.4],[1786723522,3500,2214.8],[1786723821,3500,2218.4],[1786724121,3500,2218],[1786724422,3499.9,2217.7],[1786724722,3500,2214.8],[1786725021,3499.9,2218.1],[1786725322,3499.9,2217.7],[1786725621,3500,2213.1],[1786725921,3499.8,2212.5],[1786726222,3499.8,2212.2],[1786726522,3496.4,2211.2],[1786726822,3472.4,2188.8],[1786727121,3473.3,2188.8],[1786727422,3473.4,2188.8],[1786727722,3472.8,2188.8],[1786728022,3474.2,2188.8],[1786728322,3500,2188.8],[1786728622,3696,2188.8],[1786728922,3500,2188.8],[1786729221,3500,2188.8],[1786729522,3832.3,3800],[1786729821,3832.4,3800],[1786730121,3832.4,3800],[1786730421,3832.4,3800],[1786730721,3832.4,3800],[1786731021,3832.4,3800],[1786731321,3832.5,3800],[1786731621,3832.5,3800],[1786731921,3832.6,3800],[1786732221,3832.6,3800],[1786732521,3832.6,3800],[1786732821,3832.6,3800],[1786733121,3832.5,3800],[1786733421,3832.4,3800],[1786733721,3832.3,3800],[1786734021,3832.3,3800],[1786734321,3832.4,3800],[1786734621,4266.3,4000],[1786734921,4371.9,4000],[1786735221,4316.2,2968.9],[1786735521,4321.9,2966.3],[1786735821,4321.9,2971],[1786736121,4323.7,2950],[1786736421,4094.2,2950],[1786736721,4094.2,2950],[1786737021,4094.2,2950],[1786737322,4094.2,2950],[1786737621,4094.2,2950],[1786737921,4094.2,2950],[1786738222,4094.2,2950],[1786738521,4094.2,2950],[1786738821,4094.2,2950],[1786739121,4094.2,2950],[1786739422,4093.6,2950],[1786739722,4093.6,2950],[1786740021,4093.6,2950],[1786740321,4093.6,2950],[1786740621,4093.3,2950],[1786740921,3978.7,2950],[1786741221,3939.8,2950],[1786741521,3944,2950],[1786741821,3946.1,2950],[1786742121,3945.9,2950],[1786742421,3945.8,2950],[1786742721,3874.6,2950],[1786743021,3874.6,2950],[1786743321,3874.6,2950],[1786743621,3874.6,2950],[1786743921,3874.5,2950],[1786744221,3873.8,2950],[1786744521,3873.8,2950],[1786744821,3872.7,2950],[1786745121,3873.6,2950],[1786745421,3873.6,2950],[1786745721,3873.6,2950],[1786746021,3873.2,2950],[1786746321,3873.2,2950],[1786746621,3873.3,2950],[1786746921,3873.3,2950],[1786747221,3873.3,2950],[1786747521,3873.3,2950],[1786747821,3873.4,2950],[1786748122,3873.4,2950],[1786748421,3872.6,2950],[1786748721,3872.5,2950],[1786749021,3872.5,2950],[1786749321,3872.5,2950],[1786749621,3872.5,2950],[1786749921,3872.5,2950],[1786750221,3872.5,2950],[1786750521,3872.2,2950],[1786750821,3872.2,2950],[1786751121,3872.2,2950],[1786751421,3872.1,2950],[1786751721,3872.1,2950],[1786752021,3872.1,2951],[1786752321,3872,2952],[1786752621,3872,2955.6],[1786752921,3872,2955.4],[1786753221,3872,2954.8],[1786753521,3871.4,2954.5],[1786753821,3871.4,2954.3],[1786754121,3871.4,2955.1],[1786754421,3871.4,2952.1],[1786754721,3871.4,2952],[1786755021,3871.4,2951.9],[1786755321,3871.4,2951.9],[1786755621,3871.4,2951.8],[1786755921,3871.4,2952.2],[1786756221,3871.4,2952.2],[1786756521,3871.4,2952.1],[1786756821,3871.4,2950],[1786757121,3871.4,2950],[1786757421,3871.4,2950],[1786757721,3871.4,2950],[1786758021,3871.4,2950],[1786758321,3871.4,2955],[1786758621,3871.4,2963],[1786758921,3871.4,2962.8],[1786759221,3871.3,2962.8],[1786759521,3871.3,3634.6],[1786759821,3871.3,3598.7],[1786760121,3871.3,3597.2],[1786760421,3871.4,3597],[1786760721,3871.4,3593.1],[1786761021,3871.4,3580.2],[1786761321,3871.4,3138.5],[1786761621,3872.6,2289.6],[1786761922,3872.6,2288.2],[1786762221,3872.5,2287.1],[1786762521,3872.6,2282.7],[1786762821,3872.6,2280.6],[1786763121,3872.6,2278.1],[1786763421,3872.6,2276.2],[1786763721,3872.6,2275.9],[1786764021,3872.9,2275.3],[1786764321,3872.3,2252],[1786764621,3872.3,2265.3],[1786764921,3872.3,2253.7],[1786765221,3869.2,2251.2],[1786765522,3872.3,2188.8],[1786765821,3872.3,2188.8],[1786766122,3872.3,2188.8],[1786766421,3872.3,2188.8],[1786766721,3872.3,2188.8],[1786767022,3872.3,2188.8],[1786767321,3872.3,2188.8],[1786767621,3872.3,2188.8],[1786767921,3872.3,2188.8],[1786768221,3872.3,2188.8],[1786768521,3872.3,2188.8],[1786768821,3872.3,2188.8],[1786769121,3872.3,2188.8],[1786769421,3872.3,2188.8],[1786769721,3872.3,2188.8],[1786770021,3872.3,2188.8],[1786770321,3872.3,2188.8],[1786770621,3872.3,2188.8],[1786770921,3872.3,2188.8],[1786771221,3872.3,2188.8],[1786771521,3872.3,2188.8],[1786771821,3872.3,2189.7],[1786772121,3872.3,2189.5],[1786772421,3872.3,2189.5],[1786772721,3872.3,2189.5],[1786773021,3872.3,2196.4],[1786773321,3872.3,2196.4],[1786773621,3872.1,2205.7],[1786773921,3872.1,2205.7],[1786774221,3872.1,2234.1],[1786774521,3872.1,2233.4],[1786774821,3872.1,2239.3],[1786775121,3871.7,2238.2],[1786775421,3871.7,2265.8],[1786775721,3871.7,2263.3],[1786776021,3871.8,2257.8],[1786776321,3871.8,2257.8],[1786776621,3871.8,2257.3],[1786776921,3871.8,2257.2],[1786777221,3871.8,2257.2],[1786777521,3871.8,2257],[1786777821,3871.7,2256.9],[1786778121,3871.7,2256.8],[1786778421,3871.6,2254.5],[1786778721,3871.2,2254.2],[1786779022,3871.2,2252.3],[1786779321,3871.2,2252.2],[1786779621,3871.2,2251.9],[1786779921,3871.2,2251.5],[1786780221,3871.2,2249.8],[1786780522,3871.2,2246.6],[1786780821,3871.2,2245.4],[1786781121,3871.2,2237.5],[1786781421,3870.9,2247.2],[1786781721,3870.6,2246.8],[1786782021,3870.6,2246.1],[1786782321,3871,2244.2],[1786782621,3871,2244.2],[1786782921,3871,2271.8],[1786783222,3871,2266.3],[1786783521,3871,2265.7],[1786783821,3871,2264.4],[1786784121,3871,2240.3],[1786784421,3871,2281],[1786784721,3871,2279.4],[1786785021,3871.1,2303],[1786785321,3871.1,2295.8],[1786785621,3871,2338.6],[1786785921,3871,2337.8],[1786786221,3871.1,2330.6],[1786786521,3871.1,2328.6],[1786786821,3871.2,2328.5],[1786787121,3871.4,2328.5],[1786787421,3871.4,2327.7],[1786787721,3871.1,2325.9],[1786788021,3871.1,2320.2],[1786788321,3871.1,2314.4],[1786788621,3871.1,2314.3],[1786788921,3871.1,2324.1],[1786789221,3871.1,2323.5],[1786789521,3871.1,2330.3],[1786789821,3870.9,2340.8],[1786790121,3870.8,2334.5],[1786790421,3870.8,2329],[1786790721,3862.1,2323.4],[1786791021,3862,2313],[1786791321,3863.2,2318.2],[1786791621,3862,2312.7],[1786791921,3871.1,2318.8],[1786792221,3871.1,2317.8],[1786792521,3871.1,2299.8],[1786792821,3871.1,2296.9],[1786793121,3871,2296.7],[1786793421,3870.6,2296.6],[1786793721,3870,2294.1],[1786794021,3869.1,2293.3],[1786794321,3869.1,2292.8],[1786794621,3869.1,2292.7],[1786794921,3869.1,2291.2],[1786795221,3869.2,2287.8],[1786795521,3870,2287.6],[1786795821,3870.1,2285.7],[1786796121,3869.4,2285.6],[1786796421,3869.4,2253.8],[1786796721,3869.4,2280.7],[1786797021,3869.4,2281.7],[1786797321,3869.4,2281.3],[1786797621,3868.9,2276.4],[1786797921,3868.9,2275.3],[1786798221,3868.9,2273.3],[1786798521,3866.8,2271.7],[1786798821,3866.8,2271.3],[1786799121,3805.2,2216.6],[1786799421,3805.3,2215.7],[1786799722,3790.2,2215.7],[1786800022,3745.7,2211],[1786800322,3742.1,2209.4],[1786800621,3745.6,2208.6],[1786800922,3786.8,2208.2],[1786801221,3805.4,2200.3],[1786801522,3818.9,2212.1],[1786801821,3870.1,2212.1],[1786802121,3870.9,2211.6],[1786802421,3870.9,2211],[1786802721,3871,2216.8],[1786803021,3870.9,2215.8],[1786803321,3870.9,2215.7],[1786803621,3870.9,2215.1],[1786803921,3871,2214.4],[1786804221,3871.2,2213.1],[1786804521,3871.4,2213],[1786804821,3871.2,2223.2],[1786805121,3870.7,2223.1],[1786805421,3870.7,2223],[1786805722,3870.8,2222.2],[1786806021,3870.8,2221.8],[1786806321,3870.7,2220.8],[1786806621,3870.7,2221.5],[1786806921,3870.5,2221.2],[1786807221,3870.6,2220.5],[1786807521,3870.6,2219.7],[1786807821,3870.6,2215.7],[1786808121,3870.6,2212.9],[1786808421,3870.7,2211.9],[1786808721,3870,2211.8],[1786809021,3870,2214.3],[1786809321,3865.1,2203.7],[1786809622,3869.3,2203.1],[1786809921,3869.4,2202.9],[1786810221,3870,2202.1],[1786810521,3869.9,2205.6],[1786810821,3869.9,2202.1],[1786811121,3869.9,2201.5],[1786811421,3869.5,2201.2],[1786811721,3862.4,2200.7],[1786812021,3865.6,2200.4],[1786812322,3865.6,2200.1],[1786812621,3849.2,2199.7],[1786812923,3816.4,2198.7],[1786813221,3839.1,2238.6],[1786813521,3866.4,2233.6],[1786813821,3869.5,2233],[1786814121,3869.5,2223.1],[1786814421,3786,2222.9],[1786814721,3802.7,2200.5],[1786815021,3802.7,1998.5],[1786815321,3716.9,1956.3],[1786815621,3367.7,1880.6],[1786815921,3367.7,1880.6],[1786816221,3504.6,1984.6],[1786816521,3509.6,1961.3],[1786816821,3509.5,1955.1],[1786817121,3525.6,1880.6],[1786817421,3499.2,1880.7],[1786817721,3517.3,1880.8],[1786818021,3517,1880.8],[1786818321,3512.6,1880.6],[1786818621,3413.8,1880.6],[1786818921,3440,1880.7],[1786819221,3388.6,1880.7],[1786819521,3292.4,1880.7],[1786819821,3503.7,1880.7],[1786820121,3680.3,1880.7],[1786820421,3694.2,1880.7],[1786820721,3694.2,1880.7],[1786821021,3693.7,1880.9],[1786821321,3689.9,1881.1],[1786821621,3683.1,1881],[1786821921,3683,1881],[1786822221,3683.9,1881],[1786822521,3682,1881.1],[1786822821,3711.7,1881.1],[1786823121,3709.1,1881.1],[1786823421,3707.1,1881.1],[1786823721,3686.8,1881.7],[1786824001,3692.1,1881.7],[1786824322,3532.6,1881.7],[1786824621,3532.3,1881.7],[1786824921,3532.3,1881.7],[1786825222,3532.3,1882.2],[1786825521,3532.3,1882.2],[1786825821,3532.3,1882.2],[1786826121,3532.3,1882.4],[1786826421,3532.3,1882.4],[1786826721,3532.3,1882.8],[1786827021,3532.3,1882.4],[1786827321,3532.3,1882.4],[1786827621,3532.2,1882.4],[1786827921,3532.3,1882.4],[1786828221,3532.3,1882.4],[1786828521,3532.5,1882.4],[1786828821,3532.5,1882.4],[1786829121,3532.4,1882.4],[1786829421,3532.5,1882.4],[1786829721,3532.5,1882.4],[1786830021,3531.6,1882.4],[1786830301,3531.6,1882.4],[1786830621,3531.6,1882.4],[1786830921,3531.6,1882.5],[1786831221,3531.8,1882.5],[1786831521,3531.8,1882.5],[1786831821,3531.8,1882.5],[1786832121,3532.2,1882.4],[1786832421,3532.2,1882.7],[1786832721,3532.2,1888.8],[1786833022,3532.2,1888.8],[1786833321,3532.2,1888.8],[1786833621,3531.8,1892.9],[1786833921,3532.2,1892.7],[1786834221,3532.2,1892.7],[1786834521,3531.5,1890.8],[1786834822,3531.5,1889],[1786835121,3531.4,1888.4],[1786835421,3531.5,1889.8],[1786835721,3532.1,1889.8],[1786836021,3532.1,1889.8],[1786836321,3532.1,1889.6],[1786836621,3532.1,1889.2],[1786836921,3532.6,1895.3],[1786837221,3532.5,1890.2],[1786837521,3532.6,1890.1],[1786837821,3532.7,1890],[1786838121,3532.7,1890],[1786838421,3619.3,1889.4],[1786838721,3716.6,1889.4],[1786839021,3716.8,1966],[1786839321,3720,1966],[1786839621,3719.1,1966],[1786839921,3793.8,1966],[1786840221,3762.6,1966],[1786840521,3870.4,1966],[1786840821,3870.4,1966],[1786841121,3869.6,1966],[1786841421,3869.6,1966],[1786841721,3869.6,1966],[1786842021,3869.5,1966],[1786842322,3869.5,1966],[1786842621,3869.5,1966],[1786842921,3869.5,1966],[1786843221,3836.5,1966],[1786843521,3807.6,1966],[1786843822,3817.2,1966],[1786844121,3817.2,1966],[1786844421,3824.4,1966],[1786844721,3825.6,1927.9],[1786845021,3781,1927.5],[1786845321,3865.1,1930.8],[1786845621,3818.2,1930.7],[1786845921,3818.2,1930.7],[1786846221,3818.2,1930.6],[1786846521,3818.2,1930.6],[1786846821,3817.7,1930.8],[1786847121,3812,1927.4],[1786847421,3814.4,1923.7],[1786847721,3811.9,1920.3],[1786848021,3678.2,1892.9],[1786848321,3677.9,1892.9],[1786848621,3677.8,1887],[1786848921,3677.4,1887.7],[1786849221,3677.4,1888.9],[1786849521,3677.4,1888.8],[1786849821,3677.4,1888.6],[1786850121,3677.4,1888.4],[1786850421,3677.4,1887.6],[1786850721,3677.4,1887.3],[1786851022,3677.4,1892.7],[1786851321,3676.8,1886.5],[1786851621,3675.8,1886.3],[1786851921,3676.9,1886.4],[1786852221,3676.8,1886.2],[1786852521,3676.8,1926.9],[1786852821,3676.8,1926.6],[1786853121,3676.8,1926.6],[1786853421,3676.8,1926.6],[1786853721,3676.8,1926.6],[1786854021,3676.8,1924.9],[1786854321,3676.8,1924.9],[1786854621,3676.8,1924.9],[1786854921,3676.4,1924.4],[1786855221,3676.4,1924.2],[1786855521,3676.4,1923.3],[1786855821,3675.8,1922.5],[1786856121,3675.8,1922.3],[1786856421,3675.9,1922.3],[1786856721,3675.9,1928.2],[1786857021,3675.8,1928.1],[1786857321,3675.8,1927.5],[1786857621,3675.8,1927.5],[1786857922,3675.8,1927.4],[1786858221,3675.8,1927.4],[1786858522,3674.9,1922.1],[1786858822,3676.6,1922.1],[1786859122,3676.6,1922.1],[1786859421,3676.7,1918.7],[1786859721,3676.7,1918.6],[1786860021,3676.7,1918.6],[1786860321,3676.7,1918.5],[1786860621,3676,1918.3],[1786860921,3676.1,1917.3],[1786861221,3675.4,1886.2],[1786861521,3675.4,1886.2],[1786861821,3675.4,1886.1],[1786862121,3675.4,1886],[1786862421,3675.4,1886],[1786862721,3675.4,1884.2],[1786863021,3675.5,1884.5],[1786863321,3675.5,1884.5],[1786863621,3675.5,1883.9],[1786863921,3675.5,1883.8],[1786864222,3675.5,1883.4],[1786864521,3675.5,1883.3],[1786864821,3662.3,1883.3],[1786865121,3582.2,1882.7],[1786865421,3656.3,1882.7],[1786865721,3656.3,1882.7],[1786866021,3675.1,1882.7],[1786866321,3675.1,1882.7],[1786866621,3675.1,1882.7],[1786866921,3675.1,1882.4],[1786867222,3675.1,1882.4],[1786867521,3675.1,1882.4],[1786867821,3675.1,1882.4],[1786868121,3675.1,1882.4],[1786868421,3675.1,1882.4],[1786868721,3675.2,1889.7],[1786869021,3675.2,1889.5],[1786869321,3675.2,1887.7],[1786869621,3675.2,1886],[1786869921,3675.2,1885.8],[1786870221,3675.2,1885],[1786870521,3674.5,1883.8],[1786870821,3674.5,1883.8],[1786871121,3674.5,1883.5],[1786871421,3674.5,1882.5],[1786871721,3674.3,1882.4],[1786872021,3674.3,1882.4],[1786872321,3674.3,1882.5],[1786872621,3674.3,1882.5],[1786872921,3674.1,1882.5],[1786873221,3674.1,1882.5],[1786873521,3674.1,1882.4],[1786873821,3674.1,1882.4],[1786874121,3674.1,1882.4],[1786874421,3673.2,1882.4],[1786874721,3673.2,1882.4],[1786875021,3673.2,1882.4],[1786875321,3673.2,1882.4],[1786875621,3673.2,1882.4],[1786875921,3673.1,1882.4],[1786876221,3673.1,1882.4],[1786876521,3673.1,1882.4],[1786876821,3673.1,1882.3],[1786877121,3673.1,1882.3],[1786877422,3672.5,1882.3],[1786877721,3672.5,1882.3],[1786878021,3672.5,1883.2],[1786878321,3672.5,1883.2],[1786878621,3672.5,1883.2],[1786878921,3672.5,1883.2],[1786879221,3672.5,1883.2],[1786879521,3672,1883.2],[1786879821,3672,1883.2],[1786880121,3672,1883.2],[1786880421,3672,1883.2],[1786880721,3672.5,1883.2],[1786881021,3672.5,1883.2],[1786881321,3671.9,1883.2],[1786881621,3670.7,1883.2],[1786881921,3662.6,1883.2],[1786882221,3643.1,1883.2],[1786882522,3668.9,1883.2],[1786882821,3670.7,1883.2],[1786883121,3670.8,1883.2],[1786883421,3670.8,1883.2],[1786883721,3670.8,1883.2],[1786884021,3670.8,1883.2],[1786884321,3491.7,1883.2],[1786884621,3491.7,1883.2],[1786884921,3491.6,1883.2],[1786885221,3491.7,1883.2],[1786885521,3491.6,1883.2],[1786885821,3491.6,1883.2],[1786886121,3491.4,1883.2],[1786886421,3491.3,1883.2],[1786886721,3491.3,1883.8],[1786887021,3491.3,1884.9],[1786887321,3491.3,1885.3],[1786887621,3491.5,1889],[1786887921,3491.6,1883.2],[1786888221,3491.5,1883.2],[1786888521,3491.6,1883.2],[1786888821,3451.2,1883.2],[1786889121,3455,1883.2],[1786889421,3442.9,1883.2],[1786889722,3562.6,1883.2],[1786890001,3433.3,1883.2],[1786890322,3432.4,1883.2],[1786890621,3432.2,1883.4],[1786890921,3431.4,1883.2],[1786891221,3426.8,1883.2],[1786891521,3426.7,1883.2],[1786891822,3418.3,1883.2],[1786892121,3438.9,1883.2],[1786892421,3489.9,1883.2],[1786892721,3491.5,1883.2],[1786893022,3502,1883.2],[1786893322,3552.5,1883.2],[1786893622,3556.6,1883.2],[1786893921,3505.9,1883.2],[1786894221,3549.4,1883.2],[1786894521,3553.9,1883.2],[1786894821,3555.7,1883.2],[1786895121,3555.7,1883.2],[1786895421,3568.3,1883.2],[1786895721,3568.4,1883.2],[1786896022,3517.1,1883.2],[1786896321,3567.9,1885.7],[1786896621,3562.8,1885],[1786896921,3562.1,1882.7],[1786897221,3546.8,1883.2],[1786897521,3593.9,1883.2],[1786897821,3547.6,1883.2],[1786898121,3546.1,1883.2],[1786898421,3549.9,1883.2],[1786898721,3549.9,1883.2],[1786899021,3545,1883.2],[1786899321,3545,1883.2],[1786899621,3545,1883.2],[1786899922,3546.2,1883.2],[1786900221,3548.1,1883.5],[1786900521,3548.2,1883.5],[1786900821,3491.3,1883.5],[1786901121,3491.3,1891.6],[1786901421,3440.2,1890.1],[1786901721,3450.4,1890.5],[1786902021,3444.5,1895.4],[1786902321,3419.2,1896],[1786902621,3423.1,1894.9],[1786902921,3435.3,1894.5],[1786903221,3466,1890.2],[1786903521,3466.7,1888.2],[1786903821,3445.1,1887.7],[1786904121,3447.9,1888.7],[1786904421,3447.7,1887.8],[1786904721,3337.7,1887.5],[1786905021,3337.7,1893],[1786905321,3390.1,1891.3],[1786905621,3390.6,1891.2],[1786905921,3465.3,1883.4],[1786906221,3491.5,1883.4],[1786906521,3523.3,1883.4],[1786906821,3490.8,1883.3],[1786907121,3490.8,1883.3],[1786907421,3491.1,1883.3],[1786907721,3491.1,1883.4],[1786908021,3491.3,1883.5],[1786908321,3491.4,1883.5],[1786908621,3491.1,1883.5],[1786908921,3491.4,1883.5],[1786909221,3520.6,1883.2],[1786909521,3491.3,1883.2],[1786909822,3522.9,1883.2],[1786910121,3521,1883.2],[1786910421,3521,1882.7],[1786910721,3521.9,1883.3],[1786911021,3523.3,1884.4],[1786911321,3490.6,1884.4],[1786911622,3563.7,1884.4],[1786911922,3614.7,1884.4],[1786912221,3625,1887.4],[1786912521,3659.8,1888.2],[1786912821,3654.7,1966.1],[1786913121,3672.4,1966.2],[1786913421,3672.4,1966.2],[1786913721,3672.3,1966.2],[1786914021,3670.6,1966.2],[1786914321,3672.5,1966.3],[1786914621,3671.9,1966.4],[1786914921,3671.9,1966.5],[1786915221,3671.7,1966.5],[1786915521,3671.7,1966.7],[1786915821,3671.7,1966.7],[1786916122,3671.7,1966.7],[1786916421,3671.4,1968.4],[1786916721,3670.9,1968.4],[1786917021,3670.9,1968.4],[1786917321,3670.9,1968.4],[1786917621,3670.9,1968.5],[1786917921,3670.8,1968.5],[1786918221,3670.9,1968.7],[1786918521,3670.9,1974.1],[1786918821,3670.9,1970.7],[1786919121,3670.9,1970.3],[1786919421,3670.9,1974.7],[1786919721,3670.8,1974.8],[1786920021,3670.8,1973.5],[1786920321,3670.7,1973.1],[1786920621,3670.7,1971.3],[1786920922,3670.5,1970.8],[1786921221,3670.3,1973.1],[1786921521,3670.6,1969.8],[1786921821,3670.3,1968.4],[1786922121,3670.4,1970.2],[1786922422,3670.5,1972.8],[1786922721,3670.5,1978.9],[1786923021,3670.4,1978.7],[1786923321,3658.7,1978.4],[1786923621,3655.5,1989],[1786923921,3654.3,1996],[1786924222,3619.1,1991.5],[1786924521,3619.1,1989.1],[1786924821,3622.8,2011.8],[1786925121,3601.1,2003.2],[1786925421,3599.9,2002.6],[1786925721,3428.2,2010],[1786926021,3388,2008.8],[1786926321,3280.7,2014.3],[1786926621,3280.1,2040.9],[1786926921,3280,2041.1],[1786927221,3279,2090.9],[1786927521,3278.2,2089.3],[1786927821,3278.2,2082.8],[1786928121,3278.1,2087.6],[1786928421,3277.9,2091.2],[1786928721,3277.9,2094.6],[1786929021,3277.9,2091.1],[1786929321,3277.9,2089.7],[1786929621,3278.2,2091.9],[1786929921,3278.5,2109.8],[1786930221,3278.5,2113],[1786930521,3278.6,2111.5],[1786930821,3278.6,2111.4],[1786931122,3278.6,2111],[1786931421,3278.6,2111],[1786931721,3278.6,2111],[1786932021,3278.7,2046],[1786932321,3278.7,2045.4],[1786932621,3278.9,2045.2],[1786932921,3278.9,2045.2],[1786933221,3278.9,2040.1],[1786933521,3278.8,2040.1],[1786933821,3278.9,2036.5],[1786934121,3278.9,2083.5],[1786934421,3279.2,2081.3],[1786934722,3278.9,2080.2],[1786935021,3279,2082.8],[1786935322,3279.2,2082.3],[1786935622,3280,2117.8],[1786935921,3280.3,2016.9],[1786936221,3280.9,2015.6],[1786936521,3280.9,2084.7],[1786936821,3281,2183.9],[1786937121,3321.3,2182.8],[1786937421,3365.1,2036.6],[1786937721,3365.7,2038.5],[1786938021,3387.9,2046.2],[1786938322,3387.9,2045.5],[1786938621,3387.9,2045.5],[1786938921,3387.9,2043.7],[1786939221,3425.7,2015.3],[1786939521,3426,2015.2],[1786939821,3426,2016.7],[1786940121,3426.3,2016.7],[1786940421,3387.9,2016.3],[1786940721,3387.9,2016.5],[1786941021,3388,2015.1],[1786941322,3388,2016.4],[1786941621,3388,2015.1],[1786941921,3388,2015],[1786942221,3388,2015.9],[1786942521,3424,2015.9],[1786942821,3464.8,2015.9],[1786943121,3466.3,2015.9],[1786943421,3438.4,2002],[1786943721,3438.4,1999],[1786944022,3438.4,1999],[1786944321,3438.4,2010],[1786944621,3438.5,2012.9],[1786944921,3460.3,2016.1],[1786945221,3387.9,2012.1],[1786945521,3388,1999.3],[1786945821,3388,1994.6],[1786946121,3388,2324.8],[1786946421,3388,2324.8],[1786946721,3387.9,2324.8],[1786947021,3387.9,2324.8],[1786947321,3387.9,2324.8],[1786947621,3387.9,2324.8],[1786947921,3387.9,2324.8],[1786948221,3387.9,2324.8],[1786948521,3387.9,2324.8],[1786948821,3387.9,2324.8],[1786949121,3387.9,2324.8],[1786949421,3387.7,1995.6],[1786949721,3387.7,1996.8],[1786950021,3387.7,1996.5],[1786950321,3387.7,1995.5],[1786950621,3387.7,1994.6],[1786950921,3387.7,1994.4],[1786951221,3387.7,1989.2],[1786951521,3387.6,1990.6],[1786951821,3387.6,1990.4],[1786952121,3387.7,1935.5],[1786952421,3387.7,2324.9],[1786952721,3387.7,2324.9],[1786953022,3387.7,2325.1],[1786953321,3387.7,2325.1],[1786953621,3387.7,2325],[1786953921,3387.5,1934.5],[1786954221,3387.5,1934.2],[1786954521,3355.4,1962.9],[1786954822,3358.6,1962.9],[1786955121,3358.7,1960.7],[1786955421,3349.6,1960.3],[1786955721,3349.6,1960.2],[1786956021,3354.4,1962.9],[1786956321,3356.2,1958.9],[1786956621,3387.7,1955.1],[1786956921,3387.8,1963.2],[1786957221,3387.8,1969.7],[1786957521,3387.8,1946.2],[1786957821,3387.8,1937.7],[1786958121,3387.9,1937.3],[1786958421,3387.9,1937.2],[1786958721,3388.1,1936.5],[1786959021,3388,1933.2],[1786959322,3388,1926.5],[1786959621,3388.1,1926.4],[1786959921,3388.1,1929.8],[1786960221,3388.1,1929.5],[1786960521,3388.1,1925.7],[1786960821,3388.1,1913.9],[1786961121,3388.1,1913.6],[1786961421,3387.9,1911.9],[1786961721,3387.3,1911.4],[1786962021,3387.3,1910.5],[1786962321,3387.3,1910.4],[1786962621,3387.3,1910.2],[1786962921,3387.3,1902.4],[1786963221,3387.3,1900.2],[1786963521,3387.3,1897.6],[1786963821,3387.3,1906.7],[1786964121,3387.3,1907.5],[1786964421,3387.3,1907.5],[1786964721,3387.3,1906.2],[1786965022,3387.3,1905.6],[1786965321,3387.3,1905.4],[1786965622,3387.3,1904.4],[1786965921,3387.3,1911.9],[1786966221,3387.3,1911.6],[1786966521,3387.3,1914.9],[1786966821,3387.3,1914.5],[1786967121,3373.4,1923.8],[1786967421,3375.7,1918.9],[1786967721,3375.7,1918.8],[1786968021,3375.2,1915.3],[1786968321,3352.5,1911.8],[1786968621,3355.1,1911.5],[1786968921,3337.1,1911.6],[1786969221,3337.1,1910.3],[1786969521,3337.9,1910],[1786969821,3259.1,1910.3],[1786970121,3259.1,1910],[1786970421,3295.4,1908.7],[1786970721,3295.7,1912.8],[1786971021,3295.7,1912.7],[1786971321,3296.5,1910.3],[1786971621,3296.8,1910.2],[1786971921,3296.8,1908.5],[1786972221,3296.8,1907.5],[1786972521,3302.7,1906.4],[1786972821,3258.8,1912.4],[1786973121,3258.8,1908.1],[1786973421,3258.7,1946.2],[1786973721,3258.6,1946.1],[1786974021,3258.6,1946.1],[1786974321,3258.6,1947.7],[1786974621,3309.1,1942.9],[1786974921,3309.7,1924.9],[1786975221,3309.6,1925.4],[1786975521,3309.3,1925.3],[1786975821,3308,1924.9],[1786976121,3333.6,1907.7],[1786976422,3382.9,1905.1],[1786976722,3381.6,1904.9],[1786977021,3381.6,1904.6],[1786977322,3381.6,1910.2],[1786977621,3381.6,1926.6],[1786977922,3378.8,1924.5],[1786978222,3378.6,1923.1],[1786978521,3375,1921.3],[1786978821,3375.1,1921.2],[1786979121,3332.1,1919.4],[1786979421,3334.1,1932],[1786979721,3387.3,1929],[1786980021,3367.8,1926.3],[1786980321,3366.9,1920.6],[1786980621,3141.5,1914.8],[1786980921,3141.5,1916],[1786981221,3141.5,1915.5],[1786981521,3141.5,1914],[1786981821,3141.5,1911.9],[1786982121,3184.7,1911.8],[1786982421,3185.1,1910.1],[1786982721,3184.2,1932],[1786983021,3141.3,0],[1786983321,3141,1.1],[1786983621,3141.1,1.2],[1786983921,3141,1.5],[1786984221,3141.1,1.4],[1786984521,3141.1,1.5],[1786984821,3141.2,1.7],[1786985122,3141.3,2.5],[1786985421,3141.3,2.9],[1786985721,3141.4,2.7],[1786986021,3141.5,3.5],[1786986322,3141.5,3.8],[1786986621,3238.5,6.2],[1786986921,3300.2,150],[1786987221,3259.3,153.9],[1786987521,3329.6,678.2],[1786987821,3328.1,6.3],[1786988121,3352.8,8.1],[1786988421,3376,35.5],[1786988721,3387.3,36.2],[1786989021,3387.3,36.1],[1786989301,3387.3,36.4],[1786989622,3387.3,37.5],[1786989921,3387.3,37.5],[1786990222,3387.3,37.6],[1786990521,3387.3,37.6],[1786990822,3288.3,38.8],[1786991121,3105.8,39.5],[1786991421,3100.8,40.6],[1786991721,3194.9,100.5],[1786992021,3196,100.7],[1786992321,3098.5,100.7],[1786992621,3199.4,50.7],[1786992922,3198.4,101.5],[1786993222,3208.8,45.6],[1786993521,3210.1,102.7],[1786993822,3307.7,102.7],[1786994121,3381.7,102.7],[1786994421,3387.3,102.7],[1786994721,3387.3,102.7],[1786995021,3387.3,102.7],[1786995321,3387.4,102.7],[1786995621,3387.5,102.7],[1786995921,3387.8,102.7],[1786996221,3387.9,102.7],[1786996521,3506.5,105],[1786996821,3506.4,105.1],[1786997121,3506.2,106.4],[1786997421,3505.9,107.9],[1786997721,3505.8,155.6],[1786998021,3505.9,127.1],[1786998321,3506,126.9],[1786998621,3506,126.1],[1786998921,3505.8,123.2],[1786999221,3505.7,109.5],[1786999521,3505.7,105.8],[1786999822,3505.1,105],[1787000122,3287.1,105],[1787000421,3399.4,105],[1787000721,3399.5,107.3],[1787001021,3400.9,105],[1787001321,3164,105],[1787001621,3163.7,105.2],[1787001921,3163.7,105.2],[1787002221,3163.8,384.9],[1787002521,3163.8,390],[1787002821,3163.7,595.2],[1787003121,3164,595],[1787003421,3234.5,576.4],[1787003721,3234.5,922.7],[1787004021,3163.9,899.3],[1787004321,3163.4,901.7],[1787004621,3163.2,884],[1787004922,3163.2,912.4],[1787005221,3163.1,918.6],[1787005521,3162.9,917.3],[1787005821,3163.5,921.7],[1787006121,3163.6,443.1],[1787006421,3163.6,438.7],[1787006721,3163.3,401.5],[1787007021,3163.2,385.9],[1787007321,3237.9,386.3],[1787007621,3292.2,383.2],[1787007921,3292.2,383.2],[1787008221,3293.3,383.2],[1787008521,3293.2,369.4],[1787008821,3291.3,548.4],[1787009121,3378.9,535],[1787009422,3421.8,535.2],[1787009721,3420.3,536.7],[1787010021,3420.2,536.4],[1787010321,3355.2,498.5],[1787010621,3355.2,493.4],[1787010921,3354.9,493.4],[1787011221,3357.6,492.4],[1787011521,3357.6,475.6],[1787011821,3362.6,489.1],[1787012121,3364,477.2],[1787012421,3364,474.5],[1787012721,3363.3,474],[1787013021,3365.1,471.3],[1787013322,3366.4,469.3],[1787013621,3163.2,680.9],[1787013921,3162.9,697.9],[1787014221,3162.6,674],[1787014522,3114.3,676.1],[1787014821,3079,474.3],[1787015121,3006,465.7],[1787015421,2916.3,471.4],[1787015721,2916.3,470.5],[1787016021,2916.4,512.6],[1787016321,2949.6,509.2],[1787016621,2951.1,771.4],[1787016921,2956.9,768.4],[1787017221,2956.8,765.7],[1787017521,3008.7,730.2],[1787017821,3008.8,734.5],[1787018121,3031,701.4],[1787018421,3029.3,683],[1787018721,3080.2,695.2],[1787019021,3080.3,710.5],[1787019321,3032.6,55.5],[1787019621,3163.1,55.7],[1787019921,3163.1,55.7],[1787020221,3163,55.7],[1787020521,3163.1,55.7],[1787020821,3163.2,55.7],[1787021121,3163.2,105.9],[1787021421,3163.4,55.4],[1787021721,3163.4,55.5],[1787022021,3163,55.6],[1787022321,3163,55.6],[1787022621,3163,55.6],[1787022921,3674.5,107.3],[1787023221,3674.4,107.4],[1787023521,3674.1,107.4],[1787023821,29999.6,108],[1787024121,29998.6,121.7],[1787024422,29997.6,109.5],[1787024721,19999.9,109.5],[1787025021,19999.5,109.5],[1787025322,19999.2,109.5],[1787025621,19996.9,109.5],[1787025921,19996.6,109.5],[1787026221,19996.1,109.5],[1787026521,19995.6,109.5],[1787026821,19995.2,109.5],[1787027121,19995,109.5],[1787027421,19991.9,109.5],[1787027722,19990.8,109.6],[1787028021,19990.6,109.6],[1787028321,19953.5,110.2],[1787028621,14993.3,124.6],[1787028921,13583.7,129.4],[1787029221,13406.8,151.4],[1787029521,9999.3,165.7],[1787029821,9998.7,170.6],[1787030121,9997.6,152.4],[1787030421,9996.7,160.6],[1787030721,9995.9,157.3],[1787031021,9994.8,168.9],[1787031321,9992.6,177.8],[1787031621,9991.3,173.4],[1787031921,9991.2,164.4],[1787032222,9991,177.6],[1787032521,9990.6,169],[1787032821,9965.8,168.8],[1787033121,9741.9,177.6],[1787033421,9788.1,163],[1787033721,9783.3,166.9],[1787034021,9488.7,169.1],[1787034322,9454.2,193.4],[1787034621,9145.4,197.3],[1787034922,9428.7,197.7],[1787035221,9349.2,201.9],[1787035521,9192.2,197.6],[1787035821,9157.3,202.1],[1787036121,8357.2,213.8],[1787036421,8355.5,196.9],[1787036721,7667.7,124.2],[1787037021,7664.7,104.1],[1787037321,7662.4,100.4],[1787037621,7660.3,104],[1787037921,7658.3,1508.7],[1787038221,7656.3,1508.7],[1787038521,7653.8,1508.7],[1787038821,7651.6,1508.7],[1787039121,7649.4,1508.7],[1787039421,7647.6,1508.7],[1787039721,7645.3,1508.7],[1787040021,7643.3,1508.7],[1787040321,7640.6,1508.7],[1787040621,7637.8,1508.8],[1787040921,7635.4,1508.8],[1787041221,7632.5,1508.9],[1787041521,7634.3,1508.9],[1787041821,7632.6,1508.9],[1787042121,7631.3,1508.9],[1787042421,7622.6,1508.9],[1787042721,7620.3,1508.9],[1787043021,7618,1508.9],[1787043321,7614.2,1508.9],[1787043621,7610.5,1508.8],[1787043921,7607.3,1508.8],[1787044221,7604,1508.8],[1787044521,7599.9,1508.8],[1787044821,7596.2,1509.1],[1787045121,7592.7,1509.1],[1787045421,7588.8,1509.1],[1787045721,7588.1,1509.2],[1787046021,7585,1509.6],[1787046321,7592.6,1509.2],[1787046621,7580.9,1509.8],[1787046921,7591.3,1509.8],[1787047221,7588.2,1509.8],[1787047521,7574.8,1509.5],[1787047821,7584.6,1509.5],[1787048121,7565.4,1509.7],[1787048421,7561.6,1509.7],[1787048721,7558.5,1509.7],[1787049021,7555.8,1509.7],[1787049321,7552.9,1514.2],[1787049621,7550,1509.5],[1787049921,7546.7,1509.4],[1787050221,7544.3,1509.4],[1787050521,7540.9,1509.5],[1787050821,7540.4,1509.5],[1787051121,7534.9,1509.6],[1787051421,7533.1,1510.4],[1787051721,7531,1510.4],[1787052021,7528.8,1510.2],[1787052321,7526.9,1510.4],[1787052621,7524.6,1510.4],[1787052921,7515.8,1510.6],[1787053221,7514,1510.6],[1787053521,7511.9,1510.6],[1787053821,7505.4,1510.7],[1787054121,7503.9,1510.7],[1787054421,7502.3,1510.7],[1787054722,7493.9,1510.7],[1787055021,7492.7,1510.7],[1787055321,7491.9,1510.9],[1787055622,7491.1,1510.9],[1787055921,7489,1510.9],[1787056221,7488,1510.9],[1787056522,7481.4,1510.9],[1787056821,7479.8,1511],[1787057121,7478.8,1511],[1787057422,7474.6,1511.3],[1787057722,7472.3,1511.3],[1787058021,7460.5,1511.3],[1787058321,7458.9,1511.4],[1787058621,7454.8,1511.4],[1787058921,7462.9,842.7],[1787059221,7453.1,891.1],[1787059522,7451.4,878.7],[1787059821,7448.6,867.6],[1787060122,7448.4,866.4],[1787060422,7446.5,867.5],[1787060721,7444.9,851.5],[1787061021,7444.1,817.6],[1787061322,7433,813.1],[1787061621,7432.5,809.5],[1787061921,7431.9,1520.3],[1787062221,7431.3,1520.3],[1787062521,7431.4,1520.4],[1787062821,7428.2,1520.3],[1787063122,7427.6,1520.6],[1787063421,7192,1520.6],[1787063721,6908.4,1520.6],[1787064021,7321.3,1501.3],[1787064321,7294.9,1520.9],[1787064621,7306.3,1520.9],[1787064921,7229.3,1521],[1787065221,7230.4,1521],[1787065521,7232.8,1520.9],[1787065822,7220.8,1521],[1787066122,6987,1520.9],[1787066421,6959.5,1521.4],[1787066721,6718.9,1521.4],[1787067021,6278.8,1521.4],[1787067321,6277.9,1521.3],[1787067621,6277.8,1521.4],[1787067921,6276.8,1521.3],[1787068222,6276.5,1521.3],[1787068521,6275.4,1521.3],[1787068821,6275.2,1521.3],[1787069121,6275,1521.3],[1787069421,6274.8,1521.3],[1787069721,6273.2,1521.4],[1787070022,6272.4,1521.3],[1787070321,6272.5,1521.3],[1787070621,6270.5,1521.4],[1787070922,6270.4,1521.3],[1787071221,6270.4,1521.3],[1787071521,6268,1521.3],[1787071821,6267.8,1521.3],[1787072121,6267.7,1523.1],[1787072421,6267.7,1521.2],[1787072721,6265.7,1523.8],[1787073021,6264.8,1523.8],[1787073321,6264.7,1523.7],[1787073621,6264,1526.4],[1787073922,6148,1526.6],[1787074201,6112.2,1526.6],[1787074521,6119.8,1526.6],[1787074821,6119.9,1526.9],[1787075121,5784.8,1521.5],[1787075421,5784.6,1521.4],[1787075722,5783.6,1521.4],[1787076022,5783.3,1521.4],[1787076321,5783.1,1521.4],[1787076621,5782.7,1521.4],[1787076921,5662.6,1521.4],[1787077221,5650.5,1521.4],[1787077522,5610.7,1521.4],[1787077821,5483.1,1521.5],[1787078121,5188.2,1521.3],[1787078421,4964.8,1521.3],[1787078721,4878,921.4],[1787079021,4309.8,1507.3],[1787079322,4309.8,1507.3],[1787079622,4309.8,1507.2],[1787079921,4309.6,1442.4],[1787080221,4307.5,1442.5],[1787080521,4306.9,1507.4],[1787080821,4305.3,1507.3],[1787081121,4305.3,1507.7],[1787081421,4305.3,1507.7],[1787081721,4303.6,1507.6],[1787082021,4303.6,1527],[1787082321,4303.6,1527],[1787082621,4303.4,1527],[1787082921,4302.7,1527],[1787083221,4301.2,1527],[1787083521,4261.6,1527],[1787083821,4239.9,1526.9],[1787084121,4240.9,1526.9],[1787084421,4146.4,1526.9],[1787084722,4150.6,1526.9],[1787085021,4144.2,1526.9],[1787085321,3822.3,1526.6],[1787085621,3813.2,1526.6],[1787085921,3803.2,1526.6],[1787086221,3717.2,1524.9],[1787086521,3714.2,1527],[1787086821,3716.2,1526.9],[1787087121,3544.4,1526.9],[1787087422,3544.4,1526.9],[1787087721,3544.3,1526.9],[1787088021,3544.3,1524.8],[1787088321,3544.1,1507.8],[1787088621,3544.1,1507.8],[1787088921,3544.1,1507.6],[1787089201,3543.8,919.4],[1787089521,3543.6,906],[1787089821,3543.4,916],[1787090121,3543.4,918],[1787090421,3543.4,906.1],[1787090721,3543.1,902.4],[1787091021,3542.9,902.4],[1787091321,3542.9,935.6],[1787091621,3541.2,668.1],[1787091921,3543.2,508.1],[1787092221,3543,434.9],[1787092521,3542.5,0],[1787092821,3542.5,0],[1787093122,3542.5,0.1],[1787093421,3542.7,3.2],[1787093723,3544.4,5.3],[1787094021,3544,177.8],[1787094321,3544.4,177.8],[1787094621,3544.2,178.1],[1787094921,3544.2,178.1],[1787095221,3544.2,178.7],[1787095521,3544.6,178.7],[1787095821,3584.8,178.7],[1787096121,3585.8,178.7],[1787096422,3585.8,178.7],[1787096722,3586,500],[1787097021,3586,500],[1787097321,3585.8,500.2],[1787097621,3626,500],[1787097921,3626,500],[1787098221,3641.4,2000.2],[1787098521,3679.3,2000.4],[1787098821,3837.4,2000.4],[1787099121,3545.4,2000.4],[1787099421,3545.4,2000.4],[1787099722,3545.4,2000.4],[1787100021,3545.4,2000.2],[1787100321,3545.4,2000.2],[1787100621,3545.4,2000.2],[1787100921,3545.4,2000.2],[1787101221,3545.4,2000.4],[1787101521,3545.4,2000.4],[1787101821,3545.4,2000.4],[1787102126,3545.4,2000.4],[1787102406,3545.4,2000.4],[1787102706,3545.4,2000.4],[1787103006,3545.4,2000.5],[1787103306,3545.4,2078],[1787103606,3545.4,2078],[1787103906,3545.4,2078],[1787104206,3545.4,2078.1],[1787104506,3545.4,2078.1],[1787104806,3545.4,2078.1],[1787105107,3545.4,2078.1],[1787105406,3545.4,2078.1],[1787105706,3545.4,2078.1],[1787106006,3545.4,2078.1],[1787106306,3545.4,2078],[1787106606,3545.4,2078],[1787106906,3545.4,2078],[1787107206,3545.3,2078],[1787107507,3545.3,2078],[1787107806,3545.3,2243.2],[1787108107,3545.4,2240.3],[1787108406,3545.4,2254.3],[1787108706,3545.4,2254.3],[1787109006,3545.4,2254.1],[1787109306,3545.4,2253.9],[1787109606,3545.2,2257.5],[1787109906,3545.1,2500.2],[1787110206,3545.2,2500.2],[1787110507,3545.2,2500.2],[1787110806,3545.2,2500.2],[1787111106,3545.2,2500.2],[1787111426,3545.2,2500.2],[1787111726,3545.4,2500.2],[1787112006,3545.2,2500.2],[1787112306,3545.2,2500.2],[1787112606,3545.2,2500.2],[1787112906,3545.2,2500.2],[1787113206,3545.2,2500.2],[1787113506,3545.2,2500.2],[1787113807,3544.9,2500.2],[1787114106,3544.9,2500.2],[1787114406,3544.7,2500.2],[1787114706,3544.6,2500.2],[1787115006,3544.8,2500.2],[1787115306,3544.9,2500.2],[1787115606,3544.9,2500.2],[1787115906,3545,2500.2],[1787116206,3544.9,2500.5],[1787116506,3544.3,2500.5],[1787116806,3543.4,2500.5],[1787117106,3543.4,2500.5],[1787117406,3543.1,2522.1],[1787117706,3543.1,2521.6],[1787118006,3542.9,2520.8],[1787118306,3542.9,2513.5],[1787118606,3542.3,2513.2],[1787118926,3542,2512.9],[1787119206,3541.9,2512.4],[1787119506,3541.9,2521.8],[1787119806,3541.4,2521.1],[1787120106,3541.4,2520.8],[1787120406,3541.4,2520.7],[1787120706,3541.2,2519.5],[1787121006,3541.2,2500.7],[1787121306,3540.7,2500.2],[1787121606,3540.1,2500.2],[1787121906,3540.1,2500.2],[1787122207,3540,2500.2],[1787122506,3540,2824],[1787122806,3540.1,2822.5],[1787123106,3540.1,2692.5],[1787123406,3540,3000.1],[1787123706,3540,2576.3],[1787124006,3540,3000.5],[1787124306,3539.9,2569.7],[1787124606,3539.9,2566.7],[1787124906,3539.8,3000.8],[1787125206,3540.1,2749.1],[1787125507,3540.1,2747.7],[1787125826,3540,2699.4],[1787126106,3539.7,2698.9],[1787126406,3539.8,3001.5],[1787126707,3539.8,3001.5],[1787127006,3539.7,3001.5],[1787127306,3539.7,3005.5],[1787127606,3539.7,3001.5],[1787127907,3539.7,3001.5],[1787128207,3539.7,3001.5],[1787128507,3539.7,3001.5],[1787128806,3539.8,3001.6],[1787129106,3539.7,3001.6],[1787129406,3539.6,3001.6],[1787129706,3539.6,3001.5],[1787130007,3539.6,3001.5],[1787130306,3539.6,3001.5],[1787130606,3539.6,3001.5],[1787130906,3539.7,3001.5],[1787131207,3539.7,3001.5],[1787131506,3539.7,2082],[1787131806,3539.7,2081.9],[1787132106,3539.7,2073.8],[1787132406,3540,2066.4],[1787132707,3540,2066.4],[1787133006,3539.4,2061.5],[1787133306,3539.3,2061.2],[1787133607,3539.4,2346.9],[1787133907,3539.5,2345.8],[1787134206,3540.1,2500.4],[1787134506,3539.8,2363.8],[1787134806,3539.8,2362.6],[1787135107,3539.8,2357.2],[1787135406,3539.8,2362],[1787135706,3539.8,2365.1],[1787136007,3538.6,2361.6],[1787136306,3538.1,2360.4],[1787136606,3538.8,2357.9],[1787136906,3539.6,1312.7],[1787137206,3539.6,1358.2],[1787137506,3539.8,1348.3],[1787137807,3539.9,1341.9],[1787138106,3539.8,1453.9],[1787138407,3539.7,1409.7],[1787138706,3539.7,1452.2],[1787139007,3539.7,1444.7],[1787139306,3535,1218.7],[1787139607,3520,1213.4],[1787139906,3527,1240.4],[1787140206,3527,1319.4],[1787140507,3385.2,2139.1],[1787140807,3385.2,2000.5],[1787141106,3385.1,2000.5],[1787141406,3384.7,1692.3],[1787141726,3384.1,1.2],[1787142007,3384,1.2],[1787142306,3383.9,1.3],[1787142606,3383.8,1.6],[1787142907,3383.8,1.6],[1787143206,3383.8,1.6],[1787143506,3383.8,1.6],[1787143806,3383.4,2.2],[1787144108,3384.7,2.2],[1787144406,3384.7,2.2],[1787144706,3384.7,2.8],[1787145007,3414.7,3.1],[1787145307,3418.1,3.1],[1787145606,3425.5,4],[1787145906,3414.5,10.4],[1787146206,3441.8,175.3],[1787146506,3490.9,177.4],[1787146806,3539.8,195.6],[1787147107,3539.9,195.6],[1787147406,3539.9,173],[1787147706,3540.6,172.5],[1787148006,3540,173.4],[1787148326,3539.9,175.1],[1787148606,3539.8,175.1],[1787148907,3490.8,175],[1787149206,3491.4,1000.4],[1787149507,3507.7,1000.4],[1787149806,3541.8,1000.4],[1787150106,3541.8,1000.4],[1787150406,3541.8,1000.4],[1787150707,3541.8,176.9],[1787151006,3541.7,190.3],[1787151307,3541.7,210.1],[1787151606,3541.7,187.9],[1787151907,3541.8,1001.2],[1787152206,3541.8,1001.2],[1787152507,3542.1,1001.2],[1787152808,3541.8,133.9],[1787153106,3541.6,140.7],[1787153406,3541.8,120.9],[1787153706,3541.8,120.4],[1787154006,3541.6,118.5],[1787154306,3541.6,118.5],[1787154606,3541.6,114.6],[1787154907,3541.6,129.7],[1787155506,3541.5,33.2],[1787155807,3541.5,31.9],[1787156106,3541.5,36.3],[1787156406,3540.5,86.6],[1787156707,3540.4,86.1],[1787157006,3542.1,83],[1787157306,3542.5,85.8],[1787157606,3541.9,87.5],[1787157906,3541.9,86],[1787158206,3542,1005.8],[1787158507,3541.4,1005.8],[1787158806,3541.4,1005.8],[1787159126,3541.4,1006],[1787159406,3540.8,1006.5],[1787159686,3540.8,162.1],[1787159986,3540.3,175.8],[1787160286,3540.3,174.4],[1787160646,3539.6,174.5],[1787160946,3539.6,1151.9],[1787161246,3539.6,1132.1],[1787161546,3539.6,1108],[1787161846,3539.6,1085.1],[1787162147,3539.3,180.5],[1787162446,3538.8,50.8],[1787162747,3538.6,49],[1787163046,3539.2,75.1],[1787163347,3538.4,76.1],[1787163646,3538.4,87.6],[1787163946,3538.4,85.8],[1787164246,3537.9,86.4],[1787164546,3537.7,78.8],[1787164846,3537.7,91],[1787165146,3537.8,109.7],[1787165446,3537.8,144.2],[1787165746,3537.9,122.3],[1787166046,3537.9,123.8],[1787166347,3537.9,100.6],[1787166646,3537.6,104.5],[1787166946,3537.2,102.5],[1787167246,3537.2,102.1],[1787167546,3537.2,95.7],[1787167846,3537.2,89.6],[1787168146,3537.2,103.6],[1787168446,3536.9,103.9],[1787168746,3536.9,103.5],[1787169046,3536.1,101.2],[1787169346,3535.8,116.4],[1787169646,3535.8,108.3],[1787169946,3535.8,198.6],[1787170246,3535.8,216.1],[1787170546,3535.8,212.6],[1787170846,3535.4,211],[1787171146,3535.1,210.9],[1787171446,3534.9,214.2],[1787171746,3535,1414],[1787172046,3535.1,1414],[1787172346,3535.1,1414],[1787172646,3535.3,1414],[1787172946,3535.3,1414],[1787173246,3535.3,1414.1],[1787173546,3535.3,1414],[1787173846,3535,1414],[1787174146,3534.9,1414],[1787174446,3534.9,1414],[1787174746,3534.9,1414],[1787175046,3534.9,1414.2],[1787175346,3534.8,1414.6],[1787175646,3534.8,1414],[1787175946,3534.8,1414]],"hourly":[],"daily":[]}}