{"bazaar":{"raw":[[1784162714,269258.9,176752],[1784163914,269258.7,176751.9],[1784166014,269258.3,176752],[1784167214,269258.3,176752],[1784172914,268333,176753],[1784174714,264999.4,176753.3],[1784205614,245856.1,200000.6],[1784208614,245854.8,200000.8],[1784209214,245854.4,200000.9],[1784222114,237137.4,200001.3],[1784222414,237137.4,200001.3],[1784223014,237137.4,200001.3],[1784223314,237137.6,200001.3],[1784223614,237137.5,200001.4],[1784225434,237136.9,200001.3],[1784225714,237136.8,200001.3],[1784231114,237136.1,203912.2],[1784232014,236207.6,201858.3],[1784281214,233606.9,176752.9],[1784282414,233606.9,176753.2],[1784283614,233606.9,176753.2],[1784284814,233606.8,127733.9],[1784338814,269254.9,173325.7],[1784339114,269254.9,173326.3],[1784339414,269254.9,173326.3],[1784340314,269254.9,173326.3],[1784343314,269254.7,173325.9],[1784344814,269254.7,173326.5],[1784372714,259657.3,173328],[1784382014,259657.3,173329.2],[1784383214,248077.2,176162.8],[1784383514,250032.7,176163],[1784385614,259657.2,176163],[1784385914,251307.5,176163],[1784388014,251307.5,176163.3],[1784390134,251307.3,177872.4],[1784394314,221999.3,177536.5],[1784396114,221996.6,176163.3],[1784398834,221996.1,176163.5],[1784402114,221995.2,176164.1],[1784403014,221994.9,176164.1],[1784441414,205000,178799.6],[1784451614,219999.9,178800.1],[1784451914,219999.6,178800.1],[1784452554,219999.6,178800.1],[1784454014,219999.5,179830.1],[1784454614,219999.5,179830.1],[1784455814,219999.5,179813.5],[1784458514,219999.2,179813.5],[1784459114,219999.2,179813.5],[1784463614,219999.1,179952.6],[1784495714,216277.8,182818.1],[1784496914,216277.5,182818.1],[1784502614,216276,182818.4],[1784516334,209917.3,182818.6],[1784517014,209917.3,182818.6],[1784517314,209917.3,182818.6],[1784519414,209917.3,182818.7],[1784520014,211842.2,182818.6],[1784523614,216277.3,182818.7],[1784525114,216277.3,182818.9],[1784539254,216277.2,182820.4],[1784547354,216277.2,127734.7],[1784548254,216277.2,127734.8],[1784551554,216277,127734.9],[1784552154,216277,127735],[1784556954,216277,127735.6],[1784558454,216277.1,127735.6],[1784568374,205999.5,142695],[1784568954,205999.6,142694.9],[1784569254,205999.6,142694.9],[1784569554,206000,142694.9],[1784569854,206000,142695.1],[1784570454,206000,142695.2],[1784571054,206000,142695.3],[1784574954,206000,145544.1],[1784578254,206000,148567.3],[1784579154,206000,148567.5],[1784610954,205999.8,148570.6],[1784623254,205999.8,148571.4],[1784627154,205999.9,156363.7],[1784632854,205999.9,170000],[1784675474,227149.4,200001.2],[1784678154,227149.4,200000.9],[1784683854,227149.2,200000.9],[1784685654,227149,200001.3],[1784688354,227149,200001.3],[1784688654,227149,200001.3],[1784688954,227149,200001.3],[1784690714,224434.2,200001.3],[1784691314,224434.2,200001.3],[1784695514,210000,200001.3],[1784697614,210000,200001.3],[1784698514,210000,200001.3],[1784723714,208099.8,175001.8],[1784730914,208099.8,175002.4],[1784733014,208099.6,175002.4],[1784737514,204788.5,175002.7],[1784739914,201809.9,175002.8],[1784740814,201809.9,175003],[1784741714,201809.8,175003],[1784743214,201809.8,175003],[1784745614,199129.1,175003],[1784746214,199129.1,175003],[1784764814,208099.8,127733.6],[1784784014,249999.9,132706.2],[1784787334,249999.7,132707],[1784789234,249999.7,132707.1],[1784791814,249999.7,132707.2],[1784797514,249999.4,132707.6],[1784799614,249998.7,132707.6],[1784799914,249998.7,132707.6],[1784802914,249998.1,132707.8],[1784845514,238264.3,135001.8],[1784853314,238264.8,135002.9],[1784853934,238264.8,135003.4],[1784854814,238264.6,135003.5],[1784856014,238264.6,135003.5],[1784858414,238264.5,135003.6],[1784859914,238263.9,135003.6],[1784861114,238263.9,135003.6],[1784861714,238263.9,135003.6],[1784862014,238263.9,135003.6],[1784863514,238263.9,135003.8],[1784864114,238263.9,135004],[1784866814,238263.3,135005.4],[1784878514,238263.1,135006.2],[1784901914,238263.7,139655.6],[1784902514,238263.6,139655.9],[1784913914,238263.5,147446.1],[1784915434,238263.5,149271.6],[1784917514,250000,149271.9],[1784953514,269239.6,179681.3],[1784957114,269238.6,179681.3],[1784960414,267371.6,179681.4],[1784962814,269236.7,179681.6],[1784971514,269236.4,179683.5],[1784972714,269235.8,179683.6],[1784973014,269235.6,179683.6],[1784976614,269234.8,179681.3],[1784979614,269233.9,179681.8],[1785015074,252204.1,179683.6],[1785015974,252202.7,179683.8],[1785016574,252200.3,179683.8],[1785017474,252197.4,179684],[1785018674,252196.7,179682],[1785019274,252194.3,179682],[1785021674,252193.4,179681.8],[1785029174,244939,181114],[1785029474,244938.5,179681.8],[1785030374,244937.7,179681.8],[1785031574,244736.3,179681.8],[1785032774,244937.8,179682.5],[1785035174,244937.4,179683.1],[1785036974,244937.4,179683.1],[1785037874,242069.3,179683.1],[1785040574,238411.8,179683.2],[1785041774,238411.8,179683.4],[1785044174,238411.6,179942.1],[1785054361,233568.3,190001],[1785072361,233563,192179.6],[1785079861,233560.1,190017.4],[1785086461,225281.5,190001.3],[1785087961,225280.6,190001.3],[1785093061,221751.9,190002],[1785093381,221751.5,190002.2],[1785106861,221749.3,190003.4],[1785125761,218573.7,190003.1],[1785130261,215716.4,190003.3],[1785136521,215716.4,190003.4],[1785145821,215715.7,190001.2],[1785147621,215715.5,190001.2],[1785152121,215715.1,190001.6],[1785181521,210430.7,146329.8],[1785185721,208101.6,149419.3],[1785191421,209060.5,149421.4],[1785192921,213093.6,152355.8],[1785194721,213631.9,152355.9],[1785205221,215716.4,155524.8],[1785207021,215716.4,155525.1],[1785208221,215716.4,155525],[1785237621,215714.4,155527.1],[1785239721,215714.4,155526.9],[1785244221,215714,155527.4],[1785249921,215714.4,158537.6],[1785251721,215714.4,158538.1],[1785253521,215714.4,158538.2],[1785256221,215714.4,158538.6],[1785256521,215714.4,158538.6],[1785257121,215714.4,158538.6],[1785260721,215000,158538.9],[1785266721,214999.9,158539.1],[1785271821,215000,158540.7],[1785294921,215000,166595.1],[1785299721,215000,166647.7],[1785302121,215000,169015.8],[1785306021,215000,169016.5],[1785307521,215000,169016.6],[1785310221,215000,169016.6],[1785315621,215000,169016.6],[1785319821,215000,169016.9],[1785320421,215000,169016.9],[1785320721,215000,169017.1],[1785326121,215000,171316.8],[1785373261,214999.8,178005.2],[1785375661,214999.9,178005.3],[1785393661,214999.3,179855.8],[1785417061,214999,179858],[1785418261,214998.8,179858],[1785434781,213886.1,173283.4],[1785435061,213505.9,173283.4],[1785483661,210822.8,166386.1],[1785488161,210824.1,166386.1],[1785488461,210824.1,166386.1],[1785490861,210824.1,166386.1],[1785504661,210670.4,166387.1],[1785530481,210819.6,166388],[1785535281,210819.5,166385.9],[1785536161,210819.5,166385.9],[1785547861,210819.6,168608.6],[1785550861,210819.5,170719.6],[1785594061,206596.5,168614],[1785600961,206596.7,168616.6],[1785601861,206596.8,168616.5],[1785602461,207058.2,168616.5],[1785603361,206596.1,168616.5],[1785605761,206595,168616.7],[1785606661,206595,168616.7],[1785611461,206595.5,168616.6],[1785618661,206023.2,170486.6],[1785618961,205998.4,170486.6],[1785621361,205998.3,170486.6],[1785630961,205998.5,170487.4],[1785639061,206221.8,172263.5],[1785649561,206235,172264.2],[1785651361,206266.7,172264.1],[1785654061,208716.6,172264.6],[1785663061,208826,175554.2],[1785663961,208833.3,175554.2],[1785665161,209121.4,175554.2],[1785668161,209387.4,175600.4],[1785672061,209323.4,178523.1],[1785708961,210819.4,180139],[1785719761,210819.6,170487.5],[1785747401,213370.4,170725.1],[1785755161,214501.4,170727.7],[1785762361,215000,170730.2],[1785762661,215000,170730.2],[1785764161,215000,170730.2],[1785768061,215000,170730.2],[1785769561,215000,170730.2],[1785773181,214999.7,170730.9],[1785779461,214999.4,170731.4],[1785780061,214999.4,170731.4],[1785780361,214999.7,170731.4],[1785780661,214999.7,170731.4],[1785781261,214999.7,184944.3],[1785781861,214999.7,200000.2],[1785815461,214999.6,175685.9],[1786399221,83530,65301.6],[1786399521,83535.8,65301.8],[1786399821,83586.6,65301.8],[1786400121,83635.1,65301.8],[1786400421,83635.5,65301.8],[1786400721,83635.9,65301.8],[1786401021,83510.3,65302],[1786401321,83566.5,65302],[1786401621,83566.8,65302.1],[1786401922,83588.7,65302.1],[1786402221,83642.2,65302.1],[1786402521,83439,65302.2],[1786402821,83311.2,65491.8],[1786403121,83311.2,65491.8],[1786403421,83311.2,65491.8],[1786403721,83313.6,65491.8],[1786404021,83321.9,65491.8],[1786404321,83335.1,65302.2],[1786404621,82927.3,65302.1],[1786404921,81702.2,65302.1],[1786405221,81691.6,65302.1],[1786405521,81718.9,65302.1],[1786405821,82666.8,65302.1],[1786406121,82670.9,65302.3],[1786406421,82731.8,65302.3],[1786406721,82732.4,65302.3],[1786407021,82732.4,65302.3],[1786407321,82800.8,65302.3],[1786407621,82848.8,65302.4],[1786407922,82898.6,65302.4],[1786408221,82951.1,65302.4],[1786408521,82952.8,65302.4],[1786408821,82954.5,65302.4],[1786409121,82959.7,65302.5],[1786409421,82959.7,65302.5],[1786409721,83018,65302.5],[1786410021,83018,65302.5],[1786410321,83018,65302.5],[1786410623,83018,65302.5],[1786410921,83020.7,65302.5],[1786411221,83020.7,65302.5],[1786411521,83020.7,65302.7],[1786411821,83042.4,65302.7],[1786412121,83053,65302.7],[1786412421,83053,65302.7],[1786412721,83053.9,65302.7],[1786413021,83055.9,65302.7],[1786413321,83055.9,65302.7],[1786413621,83056.8,65302.7],[1786413921,83056.8,65302.7],[1786414221,83059.7,65302.7],[1786414521,83059.7,65302.2],[1786414821,83059.7,65302.6],[1786415121,83060.7,65302.6],[1786415421,83071.5,65302.6],[1786415721,83135.6,65302.6],[1786416021,83204.3,65302.6],[1786416322,83204.3,65302.6],[1786416621,83279.3,65302.6],[1786416922,83281.8,65302.8],[1786417223,83349.8,65302.6],[1786417521,83351.1,65302.6],[1786417821,83484.2,65302.6],[1786418121,83577.7,65302.6],[1786418421,83904.4,65302.6],[1786418721,83913.5,65302.6],[1786419021,83926.4,65302.6],[1786419321,83945.8,65302.6],[1786419621,83947.7,65302.6],[1786419921,83932.7,65302.9],[1786420221,83952.4,65302.9],[1786420521,83963.5,65303],[1786420822,83962.9,65303],[1786421121,83966.1,65303.1],[1786421421,83966.1,65303],[1786421721,83966.4,65303],[1786422021,83968.7,65303],[1786422321,83968.7,65303],[1786422621,83968.7,65303],[1786422921,83968.7,65303],[1786423221,83663,65303],[1786423521,83663,65303],[1786423821,83663.4,65303],[1786424121,83672.5,65303],[1786424421,83875.3,65303.2],[1786424721,83892.6,65303.1],[1786425021,83893.4,65303.1],[1786425321,83893.4,65303.3],[1786425621,83893.4,65303.3],[1786425921,83893.4,65303.5],[1786426221,83893.4,65303.5],[1786426522,83893.4,65303.2],[1786426821,83905.5,65303.2],[1786427121,82999.3,65303.4],[1786427421,82999.3,65303.4],[1786427721,82999.3,65303.4],[1786428021,82999.3,65303.4],[1786428321,82999.3,65303.4],[1786428621,82999.3,65303.4],[1786428921,82999.3,65303.4],[1786429221,82999.3,65303.4],[1786429521,82999.3,65303.4],[1786429821,82999.3,65303.4],[1786430121,82999.3,65303.4],[1786430421,82999.3,65303.4],[1786430721,82999.3,65303.4],[1786431021,82999.3,65303.4],[1786431322,82999.3,65303.4],[1786431621,82999.3,65303.4],[1786431921,82999.3,65303.4],[1786432221,82999.3,65303.4],[1786432521,82999.3,65303.4],[1786432821,82999.3,65303.2],[1786433121,82999.3,65303.5],[1786433421,82999.3,65303.4],[1786433721,82999.3,65303.4],[1786434021,82999.3,65303.2],[1786434322,82999.3,65303.2],[1786434621,82999.3,65303.2],[1786434921,82999.3,65303.2],[1786435221,82999.3,65303.2],[1786435521,82999.3,65303.5],[1786435821,82999.3,65303.5],[1786436121,82999.3,65303.7],[1786436421,82999.3,65303.7],[1786436722,82999.3,65303.7],[1786437021,82999.3,65355.7],[1786437321,82999.3,66188.6],[1786437621,82999.3,66188.6],[1786437921,82999.3,66188.8],[1786438221,82999.3,66188.8],[1786438521,82999.3,66188.8],[1786438821,82999.3,66188.8],[1786439121,82999.3,66188.8],[1786439421,82999.3,66188.8],[1786439721,82999.3,66188.8],[1786440021,82999.3,66188.9],[1786440321,82999.3,66188.9],[1786440621,82999.3,66189],[1786440921,82999.3,66189],[1786441221,82999.3,66189],[1786441521,82999.3,66189.1],[1786441821,82999.3,66189.1],[1786442121,82999.3,66189.1],[1786442421,82999.3,66189.1],[1786442721,82999.3,66189.1],[1786443021,82999.3,66189.1],[1786443321,82999.3,66189.1],[1786443621,82999.3,66189.1],[1786443921,82999.3,66189.1],[1786444222,82999.2,66189.1],[1786444521,82999.2,66189.1],[1786444821,82999.2,66189.1],[1786445121,82999.2,66189.1],[1786445421,82999.2,66189.1],[1786445722,82999.3,66189.1],[1786446021,82999.3,66189.1],[1786446321,82999.3,66189.1],[1786446621,82999.3,66189.3],[1786446922,82999.3,66189.3],[1786447221,82999.3,66189.3],[1786447522,82999.3,66189.3],[1786447822,82999.3,66189.3],[1786448121,82999.3,66189.3],[1786448421,82999.3,66189.3],[1786448721,82999.3,66189.3],[1786449021,82999.3,66189.3],[1786449321,82999.3,66189.4],[1786449621,82999.3,66189.5],[1786449922,82999.3,66189.5],[1786450221,82999.3,66189.5],[1786450521,82999.3,66189.5],[1786450821,82999.3,66189.5],[1786451121,82999.3,66189.5],[1786451421,82999.3,66189.5],[1786451721,82999.3,66189.5],[1786452021,82999.3,66189.5],[1786452322,82999.3,66189.5],[1786452621,82999.3,66189.5],[1786452921,82999.3,66189.5],[1786453222,85575.5,66189.5],[1786453521,85594.4,66189.5],[1786453821,85594.4,66189.5],[1786454121,85859.6,66189.5],[1786454421,85860.8,66189.5],[1786454721,85941,66189.5],[1786455021,85942.2,66189.6],[1786455321,86029.9,66189.6],[1786455621,86032.1,66189.7],[1786455921,85713.5,66189.7],[1786456221,85943.1,66189.7],[1786456521,86028,66189.8],[1786456821,86131.1,66189.8],[1786457121,86229,66190],[1786457421,86331.5,66190],[1786457721,82999.3,66190.2],[1786458021,82999.3,66190.2],[1786458321,82999.3,66190.2],[1786458621,82999.3,66190.2],[1786458921,82999.3,66190.5],[1786459221,82999.3,66190.5],[1786459521,82999.3,66190.5],[1786459821,82999.3,66190.5],[1786460121,82999.3,66190.5],[1786460421,82999.3,66411],[1786460721,82999.3,66479.9],[1786461021,82999.3,66479.9],[1786461321,82999.3,66475.3],[1786461621,87986.9,67031.1],[1786461921,87987,67031.1],[1786462222,87987,67031.1],[1786462521,87987,67031.1],[1786462821,87987,67031.1],[1786463121,87987,67031.1],[1786463421,87987,67031.3],[1786463722,87986.9,67031.4],[1786464021,87986.9,67031.4],[1786464322,87987,67031.4],[1786464621,87987,67031.4],[1786464922,87987,67031.4],[1786465221,87987,67031.4],[1786465522,87987,67031.4],[1786465822,87987,67031.5],[1786466121,87987,67031.5],[1786466421,87987,67031.5],[1786466721,87987,67031.5],[1786467021,87987,67031.5],[1786467321,87987,67031.5],[1786467622,87987,67031.5],[1786467922,87987,67031.5],[1786468221,87987,67031.5],[1786468521,87987,67391.8],[1786468821,87987,68062.4],[1786469121,87987,67391.8],[1786469422,87987,67381],[1786469722,87987,67381],[1786470021,87987,67381],[1786470321,87987,67381],[1786470621,87987,67031.7],[1786470922,87987,67031.8],[1786471221,87987,67031.7],[1786471521,87987,67031.7],[1786471821,87987,67031.7],[1786472121,87987,67031.7],[1786472421,87987,67031.7],[1786472721,87987,67031.7],[1786473021,87987,67031.7],[1786473321,90073.3,67031.8],[1786473622,147162.5,67031.8],[1786473921,147162.5,67032],[1786474221,147162.5,67032.4],[1786474521,147162.4,67032.4],[1786474821,147162.4,67032.4],[1786475121,147162.4,67032.4],[1786475421,147162.3,67032.4],[1786475721,147162.3,67032.4],[1786476021,147162.3,67032.4],[1786476321,147162.3,67032.4],[1786476621,147162.3,67032.4],[1786476922,147162.4,67032.4],[1786477221,147162.4,67032.4],[1786477521,147162.4,67032.4],[1786477822,147162.4,67032.4],[1786478121,147162.4,67200],[1786478421,147162.4,67200],[1786479021,147162.4,67200],[1786479321,147162.4,67200],[1786479621,147162.4,69308.6],[1786479922,147162.2,72743.3],[1786480221,147162.1,72743.3],[1786480521,147162.1,74845.8],[1786480821,147162.1,74846.1],[1786481121,147162,74846.1],[1786481421,147162,74846.4],[1786481721,147162,74846.4],[1786482021,147161.9,74846.5],[1786482321,147162,74846.5],[1786482621,147162,74846.5],[1786482922,147162.1,74846.5],[1786483221,147162.1,74846.5],[1786483521,147162,74846.5],[1786483821,147162,74846.8],[1786484122,147162,74846.9],[1786484422,147162,74847],[1786484721,147162,74847],[1786485021,147162,74847],[1786485321,147161.8,74846.9],[1786485621,147161.5,74846.9],[1786485921,147161.5,74846.9],[1786486221,147161.4,75041.7],[1786486521,147161.3,78463.3],[1786486821,147161.3,75225.6],[1786487121,147161.3,75225.6],[1786487421,147161.1,75047.9],[1786487721,147160.9,75047.9],[1786488021,147160.8,75043.1],[1786488321,147160.7,75190.3],[1786488621,147160.4,75008.6],[1786488921,147160,75008.6],[1786489221,147160,75006.1],[1786489521,147159.5,78463.3],[1786489821,147159.4,78463.3],[1786490121,147159.1,78463.3],[1786490421,147158.7,78463.6],[1786490721,147158.5,78463.6],[1786491021,147158.2,78463.7],[1786491322,147157.9,78463.7],[1786491621,147157.6,78463.7],[1786491921,147157.1,78463.7],[1786492221,147156.5,78463.7],[1786492521,147155.8,75117.1],[1786492821,147155.5,75117.1],[1786493122,147155.1,75117.1],[1786493421,147154.7,75114.8],[1786493721,147154,75114.8],[1786494021,147153.7,75258.2],[1786494321,147152.6,75258.2],[1786494621,147152.1,74846.9],[1786494921,147151.2,74846.9],[1786495221,139920.6,74846.9],[1786495521,139919.7,74847.1],[1786495821,139919.6,74847.1],[1786496121,139917.3,74847.1],[1786496421,139915.5,74847.1],[1786496721,139912.8,74847.1],[1786497021,139911.2,74847.1],[1786497321,139910.2,74847.1],[1786497621,139907.2,74847.1],[1786497921,139905.6,74847.2],[1786498221,139905.1,74847.2],[1786498521,139905,74847.4],[1786498821,139903.6,74847.5],[1786499121,139903.4,74847.6],[1786499421,139903.2,74847.6],[1786499721,139903.2,74847.7],[1786500021,139903.1,74847.8],[1786500321,139903.1,74847.9],[1786500621,139903.1,74848.4],[1786500921,139903,74848.4],[1786501221,139902.9,74848.4],[1786501521,139901.3,74848.4],[1786501821,139900.5,74848.4],[1786502121,139900.2,74848.4],[1786502421,139899.5,74848.4],[1786502721,139899,74848.4],[1786503021,139898.2,74848.4],[1786503321,139897.9,74848.4],[1786503621,139897.6,74848.4],[1786503921,139897.5,74848.4],[1786504221,139896.8,74848.4],[1786504521,139896.7,74848.4],[1786504821,139896.6,74848.4],[1786505121,139896.5,74848.4],[1786505421,139895.9,74848.4],[1786505721,139895.8,74848.4],[1786506021,139895.8,74848.4],[1786506321,139895.8,74848.4],[1786506621,139895.8,74848.4],[1786506921,139895.8,74848.4],[1786507221,139895.8,74848.4],[1786507521,139895.3,74848.4],[1786507822,139895.3,74848.4],[1786508121,139895.3,74848.4],[1786508421,139895.1,74848.4],[1786508721,139895.1,74848.4],[1786509021,139895,74848.4],[1786509321,139895,74848.4],[1786509621,139894.8,74848.4],[1786509921,139894.1,74848.4],[1786510221,139894,74848.4],[1786510521,139893.9,74848.4],[1786510821,139893.8,74848.4],[1786511121,139893.6,74848.4],[1786511421,139893.5,74848.4],[1786511721,139893.4,74848.4],[1786512021,139662.8,74848.4],[1786512321,139045.1,74848.4],[1786512621,138297.7,74848.4],[1786512921,138112,74848.4],[1786513221,138114.1,74848.4],[1786513521,138109.9,74848.4],[1786513821,132829.8,74848.4],[1786514121,131999.7,74848.4],[1786514421,131999.6,74848.4],[1786514721,131999.6,74848.4],[1786515021,131999.6,74848.4],[1786515321,131999.5,74848.4],[1786515621,131999.4,74848.4],[1786515921,131999.3,74848.4],[1786516222,131999.4,74848.4],[1786516521,131999.2,74848.4],[1786516821,131999.2,74848.4],[1786517122,131999.1,74848.4],[1786517422,131999.1,74848.5],[1786517721,131999,74848.5],[1786518021,131998.9,74848.4],[1786518321,131998.9,74848.4],[1786518621,131998.9,74848.4],[1786518921,131998.9,74848.4],[1786519221,131999,74848.4],[1786519521,131998.7,74848.4],[1786519821,131998.8,74848.4],[1786520121,131999,74848.5],[1786520421,131998.4,74848.5],[1786520721,131998.5,74848.5],[1786521021,131998.4,74848.5],[1786521321,131997.3,74848.5],[1786521621,131995.4,74848.5],[1786521921,131995.4,74848.5],[1786522221,131995.3,74848.5],[1786522521,131995.1,74848.5],[1786522821,131997.2,74847.6],[1786523121,131997.1,74847.6],[1786523421,131997.1,75585.8],[1786523721,131995,74846.9],[1786524021,131994.6,74846.9],[1786524321,131993.1,74846.9],[1786524621,131993.1,74846.9],[1786524921,131993.2,67032.4],[1786525221,131993.2,67032.4],[1786525521,131992.7,67032.4],[1786525821,131992.7,67032.4],[1786526121,126957.1,67032.4],[1786526422,123612.3,67032.4],[1786526721,123612.3,67032.4],[1786527021,123738.5,67032.4],[1786527321,119648.4,67032.4],[1786527621,119648.3,69663.4],[1786527921,119648.3,69663.4],[1786528221,119648.3,69663.4],[1786528521,119648.3,69663.4],[1786528821,119648.3,69663.4],[1786529121,119648.3,69663.4],[1786529421,119648.1,69663.8],[1786529721,119648.1,69663.8],[1786530021,119648.1,69663.8],[1786530322,119648,69663.8],[1786530621,119648,69663.4],[1786530921,119648,69663.4],[1786531221,119648,69663.4],[1786531521,119648,72163],[1786531821,119648,72163],[1786532121,119648,69663.4],[1786532421,119648,69663.4],[1786532721,119647.9,69663.4],[1786533021,119648,69663.4],[1786533321,119647.9,69663.4],[1786533621,119647.9,69663.4],[1786533921,119648,69663.4],[1786534221,119648,69663.4],[1786534521,119648,69663.4],[1786534821,119648,69663.4],[1786535121,119647.8,69663.4],[1786535421,119647.7,69663.4],[1786535721,119647.5,69663.9],[1786536021,119647.5,69663.9],[1786536321,119647.5,69663.9],[1786536622,119647.5,69663.9],[1786536921,119647.5,69663.9],[1786537221,119647.5,69663.9],[1786537521,119647.4,69664.2],[1786537821,119647.5,69664.2],[1786538121,119647.3,69664.4],[1786538421,119647.3,69664.4],[1786538721,119647.2,69664.4],[1786539021,119647.1,69664.4],[1786539321,119647.1,69664.2],[1786539621,119646.9,69664.2],[1786539921,119646.9,69664.2],[1786540221,119645.9,69664.2],[1786540521,119644.3,69664.2],[1786540821,119644.2,69664.2],[1786541121,119644.2,69664.2],[1786541421,119644.1,69664.2],[1786541721,119644.1,69664.4],[1786542021,119645.7,69664.4],[1786542321,119645.5,69664.4],[1786542621,119645.5,69664.4],[1786542921,119641.6,69664.4],[1786543221,119641,69664.6],[1786543521,119640.4,69664.8],[1786543821,119638.9,69664.8],[1786544121,119638.9,69664.9],[1786544421,119638.8,69665],[1786544722,119637.3,69665],[1786545022,119637,69664.9],[1786545321,119637,69664.9],[1786545622,119636.5,69664.9],[1786545921,119636.5,99000],[1786546221,119636.3,99000],[1786546521,119639.5,99000],[1786546821,119634.4,99000],[1786547122,119634.4,80141.8],[1786547421,119633.5,80141.8],[1786547721,119633.4,80141.8],[1786548021,119633.4,69665],[1786548321,119633.4,69665],[1786548622,119633.3,69665],[1786548922,119632.8,69665],[1786549221,119632.7,69665],[1786549521,119632.6,69665],[1786549821,119630.5,69665.1],[1786550121,119630.4,69665],[1786550421,119629.8,69665],[1786550721,119626,69665],[1786551021,119626,69665.1],[1786551322,119626,69665.1],[1786551621,119625.9,69665.3],[1786551922,119625.3,69665.3],[1786552221,119625.2,69665.3],[1786552521,119624.6,69665.3],[1786552821,119625,69664.6],[1786553121,119624.9,69664.7],[1786553421,119624.8,69664.7],[1786553722,119624.8,69664.7],[1786554021,119624.7,69664.8],[1786554322,119624.8,69664.7],[1786554621,119624.8,69664.7],[1786554921,119624.7,69664.7],[1786555221,119624.7,69664.7],[1786555521,119624.5,69664.7],[1786555821,119624.5,69664.7],[1786556121,119624.1,69664.7],[1786556421,119624.1,69664.7],[1786556721,119624,69664.8],[1786557022,119624,69664.8],[1786557321,119624,69664.8],[1786557601,119624,69664.7],[1786557921,119623.7,69664.7],[1786558222,119623.3,57352.3],[1786558522,119623.2,57352.2],[1786558821,119622.3,57352.2],[1786559121,119622.2,34117],[1786559421,119619.6,33765],[1786559721,119619.1,57352.3],[1786560021,119618.6,57352.3],[1786560321,119618.5,57352.3],[1786560622,119618.3,57352.3],[1786560922,118489,57352.3],[1786561221,115104.4,57352.3],[1786561521,114853.3,59874],[1786561821,114855.8,59874],[1786562121,114519.4,59874],[1786562421,114595,59874],[1786562721,109751.1,59874],[1786563021,109751.5,59874],[1786563321,111909.2,59874],[1786563621,109753,59874],[1786563922,109694.7,59874.2],[1786564221,108634.4,59874.2],[1786564521,107784.9,59874.2],[1786564821,108527.9,59874.2],[1786565121,107784.7,59874.2],[1786565421,107784.6,59874.2],[1786565721,107784.7,59874.2],[1786566021,107784.4,59874.2],[1786566321,107784.2,62269.7],[1786566621,107783.7,62269.7],[1786566921,107783.6,62269.7],[1786567222,107783.3,62269.7],[1786567521,107780.4,59874.4],[1786567821,107780.9,59874.6],[1786568121,107780.1,59874.7],[1786568421,107780.2,59874.8],[1786568721,107780.1,59874.9],[1786569021,107780.6,59875.1],[1786569321,107780.2,59875.1],[1786569621,107778.9,59875.1],[1786569921,107778.9,59875.1],[1786570221,107778.6,59875.3],[1786570522,107778.5,59875.3],[1786570821,107778.4,59875.3],[1786571121,107778.1,59875.3],[1786571421,107777.7,59875.3],[1786571721,107777.7,64477.5],[1786572021,107777.7,61342.6],[1786572322,107777.7,61342.6],[1786572621,107777.6,61342.6],[1786572921,107534.2,70000.1],[1786573221,107413.3,61084.2],[1786573521,106722.1,59874],[1786573821,106722.1,59874],[1786574121,106669.1,59874],[1786574421,105951.4,59874],[1786574721,105952.1,59874.1],[1786575021,106168.3,59874.1],[1786575321,105829.4,59874.1],[1786575622,105659.7,59874.1],[1786575921,105242.7,59874.1],[1786576221,105243.3,70000],[1786576521,105243.9,75000],[1786576821,105245,75000.1],[1786577121,102927.4,75000.1],[1786577421,102942.6,76279.4],[1786577721,102942.9,76279.4],[1786578021,102968.3,76279.4],[1786578321,102942.9,76279.6],[1786578621,102965.5,76279.6],[1786578921,102990.4,76279.6],[1786579221,100881.9,76279.7],[1786579521,100882,76279.7],[1786579821,100586,76279.7],[1786580101,100585.9,76280.1],[1786580421,100585.9,76280.2],[1786580721,100585.9,76280.3],[1786581022,100585.4,76280.3],[1786581321,100584.8,76280.3],[1786581621,100584.8,76280.3],[1786581921,100584.8,76280.3],[1786582221,100584.8,76280.3],[1786582521,100584.8,76280.3],[1786582821,100583.8,76280.5],[1786583121,100583.8,76280.5],[1786583421,100583.8,76280.5],[1786583721,100583.8,76280.4],[1786584022,100583.7,59874],[1786584321,100583.6,59874.1],[1786584622,100583.6,59874.1],[1786584921,100583.5,59874.1],[1786585221,100583.4,59874.1],[1786585521,100583.3,59874.1],[1786585822,100583.3,59874.1],[1786586121,100583.3,59874.1],[1786586421,100583.3,59874.1],[1786586721,100583.2,59874.1],[1786587021,100583.2,59874.2],[1786587321,100582.8,59874.2],[1786587621,100582.8,59874],[1786587921,100582.8,59874],[1786588221,100583.7,34117.1],[1786588521,100583.7,57352.4],[1786588821,100582.9,57352.4],[1786589121,100582.8,57352.4],[1786589421,100582.9,57352.5],[1786589721,100582.5,57352.5],[1786590021,100582.5,57352.4],[1786590321,100582.5,57352.6],[1786590621,100581.9,57352.7],[1786590921,100581.9,57352.7],[1786591201,100581.7,57352.7],[1786591521,100581.7,57352.7],[1786591821,100581.7,33028],[1786592121,100581.6,33028],[1786592421,100581.5,33028],[1786592721,100581.5,33028],[1786593021,100581.6,33028],[1786593321,100444.2,33028.1],[1786593621,100386.3,33028.3],[1786593921,100354.8,45000],[1786594221,100264.4,45000],[1786594521,100142.7,45000.1],[1786594821,100142.7,45000.1],[1786595121,100142.7,45000.1],[1786595421,100164.8,45000.1],[1786595721,100161.2,45000.1],[1786596021,100084.3,45000.1],[1786596321,100083.3,45000.1],[1786596621,99955.2,45000.2],[1786596921,99948.2,45000.2],[1786597221,99878.3,45000.2],[1786597521,99878.3,45000.2],[1786597821,99880.7,45000.2],[1786598121,99881,45000.2],[1786598421,99880.9,45000.2],[1786598721,99312.5,45000.2],[1786599021,99325.4,45000.2],[1786599321,99325.4,45000.4],[1786599621,99325.6,45000.6],[1786599921,99325.6,45000.6],[1786600221,99325.6,45000.6],[1786600521,99325.8,45000.6],[1786600821,99338.7,45000.7],[1786601121,98668.6,45000.7],[1786601421,98668.6,45000.7],[1786601721,98668.6,45000.7],[1786602021,98668.6,45000.7],[1786602321,98765.6,45000.7],[1786602621,98765.6,45000.9],[1786602921,98782.7,45000.9],[1786603221,98626,45001.1],[1786603521,98626.2,45001],[1786603821,98626.3,45001],[1786604121,98626.3,45001],[1786604421,98633.4,45001],[1786604721,98605.6,45001.2],[1786605021,98605.3,45001.2],[1786605321,98611.9,45001.2],[1786605621,98611.9,45001.2],[1786605922,98611.9,45001.2],[1786606221,98611.9,45001.2],[1786606521,98611.6,45001.2],[1786606821,98611.6,45001.2],[1786607121,98611.7,45001.2],[1786607421,98612,45001.3],[1786607721,98612.2,45001.3],[1786608021,98612.2,45001.3],[1786608321,98490.5,45001.3],[1786608621,98490.5,45001.3],[1786608921,97995.4,45001.3],[1786609221,97995.4,45001.3],[1786609521,97995.4,45001.3],[1786609821,97995.3,45001.3],[1786610121,97995.3,45001.5],[1786610421,97995.3,45001.5],[1786610721,97995.3,45001.5],[1786611021,97995.4,45001.5],[1786611321,97995.4,45001.6],[1786611621,97995.3,45001.6],[1786611921,97995.4,45001.7],[1786612221,97995.4,45001.7],[1786612521,97995.4,45001.7],[1786612821,97995.4,45001.7],[1786613121,97995.7,45001.8],[1786613421,97995.7,45001.8],[1786613721,97995.7,45001.8],[1786614021,97995.7,45001.8],[1786614321,97995.7,45001.8],[1786614621,97995.7,45001.8],[1786614921,97995.7,45001.8],[1786615221,97995.7,45001.8],[1786615521,98019,45001.9],[1786615821,98019.2,47651.5],[1786616121,98019.2,47651.5],[1786616421,98019.4,47651.6],[1786616722,98019.3,47651.7],[1786617021,98034.8,47651.7],[1786617321,98034.8,47651.7],[1786617621,98089.9,47651.7],[1786617921,98089.9,47651.8],[1786618221,98089.9,47651.8],[1786618521,98091,47651.8],[1786618821,98091,47651.8],[1786619122,98434.8,47651.8],[1786619421,98434.8,47651.8],[1786619721,98434.8,50169.1],[1786620021,97994.3,50169.1],[1786620321,97994.3,50169.3],[1786620621,97994.2,50169.3],[1786620921,97994.3,50169.3],[1786621221,97994.2,50169.5],[1786621522,97994.2,50169.6],[1786621821,97994.2,51326.6],[1786622121,97994.2,51326.6],[1786622421,97994.1,52560.9],[1786622721,97994.1,52561.1],[1786623021,97994.1,52561.1],[1786623321,97994.1,52561.1],[1786623621,97994.1,52561.6],[1786623921,97994,52561.6],[1786624222,97994.1,52561.6],[1786624522,97994.1,52561.8],[1786624821,97993.7,52561.8],[1786625122,97994.2,52562],[1786625421,97994.2,52562.1],[1786625721,97994.2,52562.1],[1786626021,97994.1,52562.2],[1786626321,97993.9,53707],[1786626621,97993.9,54833.8],[1786626921,97993.9,54833.8],[1786627221,97993.9,54833.8],[1786627522,97993.8,54833.8],[1786627821,97993.8,54833.8],[1786628121,97993.8,54834],[1786628421,97993.8,54834],[1786628721,97993.8,54834.2],[1786629021,97993.9,55549],[1786629322,97993.7,56992.7],[1786629621,97993.5,59042.9],[1786629921,97993.5,59043.2],[1786630223,97993.5,59043.2],[1786630521,97993.3,59043.3],[1786630821,97993.3,60990.9],[1786631121,97993.2,61800.3],[1786631421,97993.1,61800.3],[1786631721,97993.1,61800.3],[1786632021,97993.1,61800.3],[1786632321,97993.1,63016.3],[1786632621,97993.1,63744.4],[1786632901,97993,63622.3],[1786633221,97992.9,63622.3],[1786633521,97992.8,70000.1],[1786633821,97992.8,70000.1],[1786634121,97992.8,70000.3],[1786634421,97992.7,70000.3],[1786634721,97992.7,70000.3],[1786635021,97992.8,70000.3],[1786635321,97992.8,70000.3],[1786635621,97992.8,70000.4],[1786635921,97992.8,70000.4],[1786636222,97992.9,70000.4],[1786636522,97992.8,70581.4],[1786636821,97992.8,70611.2],[1786637121,97992.8,70611.2],[1786637421,97992.8,71400.2],[1786637722,97992.8,71400.2],[1786638022,97992.6,71922.6],[1786638321,97992.7,71388.1],[1786638622,97992.6,70122.2],[1786638921,97992.7,71160.6],[1786639221,97992.5,71147.2],[1786639521,97992.5,71147.2],[1786639822,97992.5,71147.2],[1786640121,97992.5,72730],[1786640421,97992.4,62841],[1786640722,97992.3,62841],[1786641021,97210.4,62841],[1786641321,97210.4,64422.6],[1786641621,97145.1,64422.6],[1786641921,96945.9,64422.6],[1786642221,96945.9,64422.6],[1786642522,96994.6,64422.6],[1786642821,96950.9,64422.6],[1786643121,96975.7,64422.6],[1786643421,96975.4,64422.6],[1786643721,96492.4,64422.6],[1786644021,96491.6,64422.6],[1786644321,96480.3,64422.6],[1786644621,95529.7,65003.9],[1786644921,95529.4,65003.9],[1786645221,95548.7,65925.4],[1786645521,95549,65925.5],[1786645821,95530.3,65925.8],[1786646121,95471.6,65925.8],[1786646421,95468,65925.8],[1786646722,94544.4,65925.9],[1786647021,94541.6,65926],[1786647321,94541.3,65926],[1786647621,94541.2,65926],[1786647921,94541.9,65926],[1786648222,94542.7,65926.2],[1786648522,94715,65926.2],[1786648821,94715.1,65926.2],[1786649122,94458.2,65926.2],[1786649421,94458.2,65926.2],[1786649721,94541.2,65926],[1786650021,94541.2,65926.2],[1786650321,94542,65926.2],[1786650622,94458,65926.2],[1786650921,94457.8,65926.2],[1786651221,94457.7,65926.2],[1786651521,94457.8,65926],[1786651821,94455.4,65926],[1786652121,94454.8,65926],[1786652422,94455.2,65926.3],[1786652721,94455.2,65926.4],[1786653022,94455.2,65926.6],[1786653322,94453.8,65926.6],[1786653622,94453.6,65926.6],[1786653921,94453.1,65926.8],[1786654221,94453.2,65926.8],[1786654521,94453.2,65926.9],[1786654822,94449.6,65926.9],[1786655121,94449.6,65926.9],[1786655421,94449.4,65927.1],[1786655721,94449.3,65927.2],[1786656021,94449.2,65927.2],[1786656321,94449.1,65927.2],[1786656622,94449.1,65927.2],[1786656921,94449,65927.2],[1786657221,94449,65927.2],[1786657521,94449,65927.3],[1786657821,94446.2,65927.3],[1786658121,94446.1,65927.3],[1786658421,94445.9,65927.3],[1786658721,94445.9,65927.3],[1786659021,94448.2,65927.3],[1786659321,94445.8,65927.3],[1786659621,94445.9,65927.3],[1786659921,94445.4,65927.3],[1786660221,94445.5,65927.3],[1786660521,94444.3,65927.3],[1786660821,94443.8,65927.3],[1786661121,94405.7,65927.4],[1786661422,94233.1,65927.4],[1786661721,94233.1,65927.5],[1786662022,94213.2,65927.4],[1786662321,93753.5,65927.4],[1786662622,93784.5,65927],[1786662921,93846.8,65927],[1786663221,93384.9,65927],[1786663521,93280.2,65927],[1786663821,93333.8,65927.3],[1786664121,93333.8,65927.3],[1786664421,93370.3,65927.3],[1786664721,93352.1,65927.3],[1786665021,93328.8,65927.3],[1786665321,93328.7,65927.3],[1786665621,93297,65927.3],[1786665921,93220,65927.3],[1786666221,93141.9,65927],[1786666521,92506.6,65927],[1786666821,93126.8,64422.6],[1786667121,93126.5,64422.6],[1786667421,93126.5,64422.6],[1786667721,93126.5,64422.6],[1786668021,93142.5,64422.6],[1786668321,93158.7,64422.6],[1786668621,93175.5,64422.6],[1786668921,93184.1,64422.6],[1786669221,93247.5,64423],[1786669521,93122.2,64422.6],[1786669821,93122.2,64422.6],[1786670121,93122.5,64422.6],[1786670421,93122.5,64422.6],[1786670721,93122.4,64422.6],[1786671021,93155.7,64423],[1786671321,93176.9,64423],[1786671621,93176.9,64423],[1786671921,93176.9,64423.2],[1786672221,93176.9,64423.2],[1786672521,93212,64423.2],[1786672821,93230.5,64423],[1786673121,93230.5,64423.4],[1786673421,92866.9,64423.4],[1786673721,92866.9,64423.4],[1786674021,92866.8,64423.4],[1786674322,92867.1,64423.4],[1786674621,92867.1,64423.4],[1786674921,92866.9,64423.4],[1786675221,92882.4,64423.5],[1786675521,92882.4,64423.5],[1786675821,92882.3,64423.5],[1786676121,92897.7,64423.5],[1786676421,92896.7,64423.5],[1786676721,92896.9,64423.5],[1786677021,92803.6,64423.5],[1786677321,92803.6,64423.5],[1786677621,92804.5,64423.5],[1786677921,92804.5,64423.5],[1786678221,92836.6,64423.5],[1786678521,92836.9,64423.5],[1786678821,92836.9,64423.7],[1786679121,92836.9,64423.7],[1786679421,92837.2,64423.7],[1786679721,92837.6,64423.7],[1786680021,92837.6,64423.7],[1786680322,92837.6,64423.7],[1786680621,92836.9,64423.7],[1786680921,93111.9,64423.7],[1786681221,93111.9,64694.5],[1786681522,93111.9,64694.5],[1786681821,93111.9,64694.5],[1786682122,93111.9,64694.5],[1786682421,92747.6,64694.5],[1786682722,92747.8,64694.5],[1786683021,92747.6,64694.5],[1786683321,92747.6,64694.5],[1786683622,92747.6,64694.5],[1786683921,92747.6,64691.1],[1786684221,92149.4,64691.1],[1786684521,92149.4,64691.1],[1786684821,92149.6,64691.1],[1786685122,92149.6,64691.1],[1786685422,92149.7,64691.1],[1786685721,92053.3,64691.1],[1786686021,92053.4,64691.1],[1786686321,92053.4,64691.1],[1786686621,92053.4,64873.6],[1786686921,92053.6,64873.6],[1786687221,92029.2,64873.6],[1786687521,92037.1,64873.6],[1786687822,92045.4,64864],[1786688122,92045.4,64864],[1786688421,92045.4,64864],[1786688721,92045.4,64864],[1786689021,92045.4,64864],[1786689322,92045.4,64864],[1786689621,92045.4,64864],[1786689921,92045.4,64864],[1786690221,92045.4,65752],[1786690521,92070.1,65752],[1786690821,92070.8,65752],[1786691121,91962.8,65752],[1786691421,91920.7,65752],[1786691721,91920.7,65752],[1786692021,91920.8,65752],[1786692321,91920.8,65752],[1786692621,91920.9,65752],[1786692921,91929.3,65752],[1786693221,91930.8,65752],[1786693521,91930.8,65752],[1786693821,91938.4,65752],[1786694122,91939.9,65752],[1786694421,91939.9,65752],[1786694721,91940,65752],[1786695021,91792,65752],[1786695321,91797.5,65752],[1786695621,91797.6,65752],[1786695921,91797,65752],[1786696221,91792.4,65752],[1786696521,91792.4,65752],[1786696821,91792.3,65752],[1786697121,91792.4,65752],[1786697421,91807.8,65752],[1786697721,91803.4,65752],[1786698021,91803.5,65752],[1786698321,91804.1,65752],[1786698621,91804.1,65752],[1786698921,91804.2,65752],[1786699221,91804.2,65752],[1786699521,91784.7,65752],[1786699821,91784.7,65752],[1786700121,91784.7,65752],[1786700422,91784.7,64423.5],[1786700721,91785,64423.5],[1786701021,91785,64423.5],[1786701322,90986.3,64423.6],[1786701621,90986.3,64423.6],[1786701921,90986.3,64423.6],[1786702221,90986.4,64423.6],[1786702522,90986.4,64423.6],[1786702821,90986.4,64423.8],[1786703121,90986.3,64423.8],[1786703421,90986.3,64423.8],[1786703721,90986.3,64423.6],[1786704021,90986.3,64423.6],[1786704321,90986.2,64423.6],[1786704622,90986.2,64423.6],[1786704922,90986.3,64423.6],[1786705221,90986.3,64423.6],[1786705522,90986.3,64423.8],[1786705822,90986.2,64423.8],[1786706122,90986.2,64423.6],[1786706421,90986.2,64423.6],[1786706721,90986.3,64423.6],[1786707021,90986.3,64423.6],[1786707321,90986.3,64423.6],[1786707621,90986.3,64423.6],[1786707922,90986.3,64423.6],[1786708221,90986.3,64423.7],[1786708521,90986.3,64423.7],[1786708822,90986.3,64423.7],[1786709121,90986.3,64423.7],[1786709421,90986.5,64423.7],[1786709721,90986.5,64423.7],[1786710021,90986.5,64423.7],[1786710321,90986.5,64423.7],[1786710621,90986.5,64423.7],[1786710921,90986.5,64423.7],[1786711222,90986.5,64423.8],[1786711521,90986.6,64423.7],[1786711821,90986.5,64423.7],[1786712121,90986.5,64423.9],[1786712421,90986.5,64424.1],[1786712722,90986.3,64424.1],[1786713021,90986.3,64424.1],[1786713321,90985.7,64424.1],[1786713621,90984.9,64424.1],[1786713921,90984.9,64424.2],[1786714221,90984.8,64424.2],[1786714522,90984.8,64424.2],[1786714822,90984.6,64424.2],[1786715121,90984.6,64424.2],[1786715422,90984.5,64424.2],[1786715722,90984.5,64424.2],[1786716021,90984.4,64424.7],[1786716321,90984.4,64424.7],[1786716621,90984.4,64424.7],[1786716922,90984.4,64424.7],[1786717221,90984.4,64424.2],[1786717521,90984.4,64424.2],[1786717822,90984.4,64424.2],[1786718121,90983.7,64424.2],[1786718421,90983.5,64424.2],[1786718721,90983.2,64424.2],[1786719021,90983.5,64424.2],[1786719322,90983.2,64424.2],[1786719621,90983.1,64424.5],[1786719921,90983.1,64424.5],[1786720201,90983.4,64424.5],[1786720501,90983.5,64424.2],[1786720821,90983.1,64424.2],[1786721121,90983,64424.2],[1786721422,90983,64424.2],[1786721721,90983,64424.2],[1786722021,90982.6,64424.2],[1786722321,90982.6,64424.2],[1786722621,90982.6,64424.2],[1786722922,90982.5,64424.2],[1786723222,90982.4,64424.4],[1786723522,90982.4,64424.2],[1786723821,90982.4,64424.2],[1786724121,90982.3,64424.2],[1786724422,90982.2,64424.2],[1786724722,90982.2,64424.5],[1786725021,90982.2,64424.5],[1786725322,90982.2,64424.2],[1786725621,90982.3,64424.2],[1786725921,90982.3,64424.2],[1786726222,90982.2,64424.2],[1786726522,90982.3,64424.2],[1786726822,90982.3,64424.2],[1786727121,90982.3,64424.2],[1786727422,90982.3,64424.2],[1786727722,90982.3,64424.2],[1786728022,90982.3,64424.2],[1786728322,90982.3,64424.2],[1786728622,90982.3,64424.2],[1786728922,90982.3,64424.2],[1786729221,90982.3,64424.2],[1786729522,90982.3,64424.2],[1786729821,90982.3,64424.2],[1786730121,90982.3,64424.2],[1786730421,90982.2,64424.2],[1786730721,90982.3,64424.2],[1786731021,90982.3,64424.5],[1786731321,90982,64424.2],[1786731621,90982.2,64424.2],[1786731921,90982.1,64424.2],[1786732221,90982,64424.2],[1786732521,90982,64424.2],[1786732821,90981.6,64424.2],[1786733121,90981.6,64424.6],[1786733421,90981.5,64424.2],[1786733721,90981.2,64424.2],[1786734021,90981.1,64424.3],[1786734321,90981.3,64424.2],[1786734621,90981.4,64424.2],[1786734921,90981.2,64422.6],[1786735221,90981.2,64424.1],[1786735521,90980.7,64424.1],[1786735821,90980.7,64424.1],[1786736121,90979.2,64424.2],[1786736421,90979.6,64424.2],[1786736721,90979.4,64424.2],[1786737021,90979.5,64424.2],[1786737322,90979.5,64424.2],[1786737621,90979.6,64424.3],[1786737921,90979.4,64424.6],[1786738222,90979.4,64424.7],[1786738521,90979.6,64424.7],[1786738821,90979.7,64424.8],[1786739121,90975.9,64424.8],[1786739422,90976.3,64424.8],[1786739722,90976.4,64424.9],[1786740021,90976.6,64424.8],[1786740321,90976.3,64424.8],[1786740621,90976.4,64424.8],[1786740921,90976.2,64424.8],[1786741221,90975.3,64425],[1786741521,90975.2,64425],[1786741821,90975.5,64425],[1786742121,90975.1,64425],[1786742421,90975.1,64425],[1786742721,90975.2,64424.2],[1786743021,90975.2,64424.3],[1786743321,90975.1,64424.3],[1786743621,90976.3,64424.5],[1786743921,90974.2,64424.6],[1786744221,90973.6,64424.6],[1786744521,90973.3,64424.6],[1786744821,90973.3,64424.6],[1786745121,90973,64424.6],[1786745421,90973,64424.6],[1786745721,90973,64424.6],[1786746021,90972.9,64424.8],[1786746321,90972.9,64424.8],[1786746621,90972.1,64424.8],[1786746921,90972.3,64424.7],[1786747221,90970.7,64424.7],[1786747521,90971,64424.3],[1786747821,90970.9,64422.6],[1786748122,90970.9,64422.6],[1786748421,90970.9,64422.6],[1786748721,90970.6,64422.6],[1786749021,90970.8,64422.7],[1786749321,90970.3,64422.6],[1786749621,90970.4,33027.9],[1786749921,90970.4,33027.9],[1786750221,90969.8,33028.1],[1786750521,90969.8,33028.1],[1786750821,90969.9,33028.1],[1786751121,90969.3,33028],[1786751421,90969.3,33028.2],[1786751721,90969.3,33028.2],[1786752021,90969,33028.4],[1786752321,90969,33028.4],[1786752621,90969.1,33028.4],[1786752921,90969.3,33028.4],[1786753221,90969.3,33028.6],[1786753521,90969.3,33029],[1786753821,90969,33029.2],[1786754121,90969,33029.2],[1786754421,90968.1,35925.5],[1786754721,90968.1,38677],[1786755021,90967.8,38677.1],[1786755321,90967.8,38677.1],[1786755621,90967.9,38676.9],[1786755921,90967.4,38676.9],[1786756221,90967.4,38676.9],[1786756521,90967.5,38676.9],[1786756821,90965,38677],[1786757121,90965,38677.1],[1786757421,90967.2,38677.2],[1786757721,90967.2,38677.2],[1786758021,90966.9,38677.4],[1786758321,90966.9,38677.3],[1786758621,90967,38677.3],[1786758921,90967,38677.3],[1786759221,90967.2,38677.3],[1786759521,90967.2,38677.4],[1786759821,90967.4,38677.4],[1786760121,90967.4,38677.4],[1786760421,90967.2,38677.5],[1786760721,90967.2,38677.5],[1786761021,90967.2,38677.6],[1786761321,90967.3,38677.6],[1786761621,90967.4,41291.2],[1786761922,90967.4,41291.2],[1786762221,90967.2,41291.1],[1786762521,90967.3,41291.1],[1786762821,90967.5,41291.1],[1786763121,90967.6,41291.1],[1786763421,90967.6,41291.1],[1786763721,90967.6,41291.1],[1786764021,90967.8,41291.2],[1786764321,90967.9,41291.2],[1786764621,90967.9,41291.2],[1786764921,90967.9,41291.3],[1786765221,90968,41291.3],[1786765522,90968,41291.3],[1786765821,90968,41291.3],[1786766122,90968,41291.3],[1786766421,90968,41291.3],[1786766721,90968.1,41291.3],[1786767022,90968.1,41291.5],[1786767321,90950.7,41291.5],[1786767621,90968.5,41291.6],[1786767921,90968.5,41291.6],[1786768221,90968.5,41291.6],[1786768521,90968.5,41291.6],[1786768821,90968.5,41291.6],[1786769121,90968.5,41291.6],[1786769421,90968.7,41291.6],[1786769721,90968.7,41291.6],[1786770021,90968.7,41291.6],[1786770321,90968.7,41291.6],[1786770621,90968.7,41291.6],[1786770921,90968.7,41291.6],[1786771221,90968.7,41291.6],[1786771521,90968.7,41291.6],[1786771821,90968.7,41291.6],[1786772121,90968.7,41291.7],[1786772421,90968.7,41291.7],[1786772721,90968.9,41291.8],[1786773021,90969,41291.8],[1786773321,90969,41291.8],[1786773621,90969.3,41291.8],[1786773921,90969.3,41291.8],[1786774221,90969.3,41291.8],[1786774521,90969.3,41291.8],[1786774821,90971.4,41291.8],[1786775121,90970.6,41291.8],[1786775421,90970.7,41291.8],[1786775721,90970.7,41291.8],[1786776021,90970.7,41291.8],[1786776321,90970.7,41291.8],[1786776621,90970.7,41291.9],[1786776921,90970.7,41291.9],[1786777221,90970.9,41291.9],[1786777521,90970.9,41291.9],[1786777821,90970.9,41291.9],[1786778121,90970.9,41291.9],[1786778421,90971.1,41291.9],[1786778721,90971.2,41291.9],[1786779022,90971.2,41292],[1786779321,90971.2,41292],[1786779621,90971.4,41292],[1786779921,90971.4,41292],[1786780221,90971.4,41292],[1786780522,90971.6,41292.1],[1786780821,90971.6,41292.2],[1786781121,90971.6,41292.2],[1786781421,90971.6,41292.2],[1786781721,90971.7,41292.2],[1786782021,90971.7,41292.3],[1786782321,90971.8,41292.3],[1786782621,90971.9,41292.3],[1786782921,90971.5,41292.3],[1786783222,90971.7,41292.5],[1786783521,90971.7,41292.5],[1786783821,90971.7,41292.6],[1786784121,90971.7,41292.6],[1786784421,90971.7,41292.6],[1786784721,90971.9,41292.6],[1786785021,90972.1,41292.7],[1786785321,90972.1,41292.7],[1786785621,90972.3,41292.7],[1786785921,90972.3,41292.9],[1786786221,90972.4,41292.9],[1786786521,90972.4,55053.3],[1786786821,90972.5,55053.3],[1786787121,90972.5,55053.3],[1786787421,90972.6,55053.3],[1786787721,90972.6,55053.3],[1786788021,90972.6,55053.3],[1786788321,90972.6,55053.3],[1786788621,90972.6,55053.3],[1786788921,90972.6,55053.3],[1786789221,90973,54928.8],[1786789521,90973.2,54928.8],[1786789821,90973.2,54928.8],[1786790121,90973.4,54802.1],[1786790421,90973.5,70000.1],[1786790721,90973.2,70000.1],[1786791021,90973.2,70000.1],[1786791321,90973.1,70000.2],[1786791621,90973.5,70000.1],[1786791921,90969.1,70000.1],[1786792221,90968.4,70000.1],[1786792521,90968.4,70000.1],[1786792821,90968.4,70000.1],[1786793121,90968.5,70000.1],[1786793421,90968.7,70000.1],[1786793721,90965.3,70000.1],[1786794021,90965.4,70000.1],[1786794321,90965.5,70000.1],[1786794621,90965.6,70000.1],[1786794921,90965.8,70000.3],[1786795221,90966,70000.3],[1786795521,90966.3,70000.2],[1786795821,90966.1,70000.2],[1786796121,90966.3,70000.2],[1786796421,90966.4,70000.2],[1786796721,90966.6,70000.2],[1786797021,90966.6,70000.2],[1786797321,90966.6,70000.5],[1786797621,90966.6,70000.5],[1786797921,90968.2,70000.5],[1786798221,90968.3,41292.5],[1786798521,90968.3,41292.7],[1786798821,90968.3,41292.7],[1786799121,90968.4,41292.7],[1786799421,90968.4,41292.9],[1786799722,90968.4,41293.1],[1786800022,90968.4,43775.8],[1786800322,90968.7,43775.9],[1786800621,90968.7,43775.9],[1786800922,90968.9,44449.8],[1786801221,90968.3,46134.5],[1786801522,90966.4,46134.7],[1786801821,90968,46134.5],[1786802121,90968.2,46134.5],[1786802421,90966,46134.5],[1786802721,90967.9,46134.5],[1786803021,90968,46134.5],[1786803321,90968.3,46134.7],[1786803621,90968.5,46134.7],[1786803921,90969,46135],[1786804221,90968.8,46135],[1786804521,90968.8,46135],[1786804821,90968.8,46135],[1786805121,90968.9,46135.6],[1786805421,90968.9,46135.8],[1786805722,90968.6,46135],[1786806021,90969,46135.1],[1786806321,90968.3,46135],[1786806621,90968.4,46135],[1786806921,90961,46135.1],[1786807221,90960.6,46135.3],[1786807521,90959.8,46135.3],[1786807821,90962.6,46135.3],[1786808121,90962.7,46135.3],[1786808421,90962.9,46135.6],[1786808721,90959.4,46135.7],[1786809021,90187,46135.7],[1786809321,90300.6,46135.7],[1786809622,90297.7,46135.7],[1786809921,90319.9,46135.7],[1786810221,90320.8,46135.7],[1786810521,90331,46135.7],[1786810821,90358.2,46135.7],[1786811121,90414.9,46135.7],[1786811421,90443.4,46135.7],[1786811721,90409.8,46135.7],[1786812021,90438.3,46135.7],[1786812322,90438.3,46135.7],[1786812621,90496,46135.7],[1786812923,90510.8,46135.7],[1786813221,90181.7,46135.7],[1786813521,90223.1,46135.7],[1786813821,90251.7,46135.7],[1786814121,90251.7,46135.7],[1786814421,90254.4,46135.7],[1786814721,90254.4,46135.7],[1786815021,90170.3,46136.2],[1786815321,90170.7,46136.2],[1786815621,90162.7,46136.2],[1786815921,90145.7,46136.2],[1786816221,90328.3,46136.2],[1786816521,89755.1,46136.2],[1786816821,88308,46136.2],[1786817121,87074.2,47951],[1786817421,87108.3,47951],[1786817721,87143.4,47951],[1786818021,87143.4,47951],[1786818321,87078.3,47951],[1786818621,87105.3,47951.3],[1786818921,87114.8,47951.5],[1786819221,86829.8,47951.5],[1786819521,87634.1,47951.5],[1786819821,87634.1,47951.6],[1786820121,87613.9,47951.6],[1786820421,87516.7,47951.7],[1786820721,87620.2,47951.7],[1786821021,87411,47951.8],[1786821321,87410.5,47951.9],[1786821621,87410.5,47951.8],[1786821921,87413.5,47951.8],[1786822221,87398.6,47951.8],[1786822521,87398.6,47951.9],[1786822821,87414.6,47951.9],[1786823121,87414.6,47951.9],[1786823421,87414.6,47952.2],[1786823721,87320.9,47952.2],[1786824001,87389.2,47952.2],[1786824322,87390.2,47952.2],[1786824621,87423.1,47952.2],[1786824921,87432.9,47952.2],[1786825222,87467.3,47952.3],[1786825521,87473.7,47952.3],[1786825821,87474.2,47952.3],[1786826121,87474.7,47952.3],[1786826421,87509.7,47952.3],[1786826721,87551.8,47952.4],[1786827021,87541.9,47952.9],[1786827321,87577.9,47952.9],[1786827621,87578.4,47952.9],[1786827921,87648,47953.1],[1786828221,87666.1,47953.3],[1786828521,87505.9,47953.1],[1786828821,87567.2,47953.3],[1786829121,87537.9,47953.3],[1786829421,87573.1,47953.3],[1786829721,87573,47953.6],[1786830021,87501,47953.6],[1786830301,86647.1,47953.7],[1786830621,86704.2,47953.8],[1786830921,86765.2,47953.8],[1786831221,86766.2,47953.8],[1786831521,86766.2,47953.8],[1786831821,86796.6,47954.1],[1786832121,86827.5,47954.2],[1786832421,86828,47954.2],[1786832721,86836.3,47954.2],[1786833022,86836.3,47954.3],[1786833321,86867.8,47954.3],[1786833621,86868.8,47954.3],[1786833921,86933.1,47954.4],[1786834221,87032.2,47954.4],[1786834521,87032.7,47954.4],[1786834822,87097.5,47954.4],[1786835121,86460.9,47954.4],[1786835421,86460.8,47954.6],[1786835721,88731.1,47954.6],[1786836021,88777.9,47954.9],[1786836321,88826.2,47954.9],[1786836621,88826.2,47954.9],[1786836921,88872.9,47954.9],[1786837221,88872.9,47955],[1786837521,88872.9,47955],[1786837821,88872.9,47955],[1786838121,88872.9,47955],[1786838421,89234.2,47955],[1786838721,88710.2,47955],[1786839021,88722,47955],[1786839321,88722,47955],[1786839621,88769.4,47955],[1786839921,88816.1,47955],[1786840221,88816.1,47955],[1786840521,88865,47955.1],[1786840821,88865,47955.1],[1786841121,88754.5,47955.1],[1786841421,88754.5,47955.1],[1786841721,88802.5,47955.1],[1786842021,88802.5,47955.1],[1786842322,88803.2,47955.1],[1786842621,88851.9,47955.1],[1786842921,88852.7,47955.1],[1786843221,89274,47955.3],[1786843521,89326.6,47955.8],[1786843822,90124.1,47955.8],[1786844121,90181.8,47955.8],[1786844421,90242.2,47955.8],[1786844721,90243.1,47955.8],[1786845021,90243.1,47955.8],[1786845321,90244,47955.9],[1786845621,90244,47956],[1786845921,90245,47956],[1786846221,90581.5,47956],[1786846521,90582.5,47956],[1786846821,90582.5,47956.2],[1786847121,91680.5,47955.9],[1786847421,91751.4,47955.9],[1786847721,89238.3,47955.9],[1786848021,89238.3,47956.1],[1786848321,89238.3,47956.2],[1786848621,89289.5,47956.2],[1786848921,90098.8,47956.5],[1786849221,90127.7,47956.6],[1786849521,90186.4,47956.6],[1786849821,90204.9,47956.7],[1786850121,90264.7,47956.7],[1786850421,90587.4,47956.7],[1786850721,90588.3,47956.6],[1786851022,91687.1,47956.6],[1786851321,91687.1,47956.6],[1786851621,91758.1,47956.2],[1786851921,91758.1,47956.2],[1786852221,92065.8,47956.8],[1786852521,92651,47956.8],[1786852821,90155.1,47956.8],[1786853121,90155.1,47956.8],[1786853421,90155.1,47956.8],[1786853721,90155.1,47956.8],[1786854021,90155.1,47956.9],[1786854321,89662.3,47956.9],[1786854621,89662.3,47956.9],[1786854921,89662.3,47956.9],[1786855221,89662.3,47956.9],[1786855521,89662.3,47956.9],[1786855821,89662.3,47956.9],[1786856121,89709.7,47956.9],[1786856421,89709.7,47956.9],[1786856721,89710.6,47956.9],[1786857021,89710.6,47956.9],[1786857321,89766.6,47956.9],[1786857621,89767.5,47956.9],[1786857922,89767.5,47956.9],[1786858221,89768.4,47956.9],[1786858522,89768.4,47956.9],[1786858822,89770.2,47956.9],[1786859122,91133.8,47956.9],[1786859421,91134.8,47956.9],[1786859721,91134.8,47956.9],[1786860021,91202.2,47956.9],[1786860321,91202.2,47956.9],[1786860621,91269.5,47956.9],[1786860921,91269.5,47956.9],[1786861221,91269.5,47957],[1786861521,92159.3,47957],[1786861821,92159.3,47957.5],[1786862121,92159.3,47957.5],[1786862421,92233.4,47957.5],[1786862721,92233.4,47957.5],[1786863021,92226.2,47957.5],[1786863321,92226.2,47957.5],[1786863621,92246.3,47957.5],[1786863921,92246.3,47957.5],[1786864222,92246.3,47957.5],[1786864521,92246.3,47957.5],[1786864821,92323.1,47957.5],[1786865121,92399.8,47957.5],[1786865421,92439.3,47957.5],[1786865721,92558.2,47957.5],[1786866021,92558.2,47957.5],[1786866321,92638.6,47957.5],[1786866621,92720.4,47957.5],[1786866921,92720.4,47957.5],[1786867222,92723,47957.5],[1786867521,92723,47957.6],[1786867821,92719,47957.6],[1786868121,92724.3,47957.6],[1786868421,92724.3,47957.6],[1786868721,92725.6,47957.6],[1786869021,92725.6,47957.6],[1786869321,92725.6,47957.6],[1786869621,92726.9,47957.6],[1786869921,92726.9,47957.6],[1786870221,92726.9,47957.6],[1786870521,92726.9,47957.6],[1786870821,92823.4,47957.6],[1786871121,92824.7,47957.6],[1786871421,92909.4,47957.6],[1786871721,92995.6,47957.7],[1786872021,93175,47957.6],[1786872321,92927.1,47957.6],[1786872621,92924.4,47957.6],[1786872921,92924.4,47957.6],[1786873221,92933.9,47957.7],[1786873521,93024.6,47957.7],[1786873821,93182.2,47957.7],[1786874121,93216.5,47958.5],[1786874421,93310.7,47958.5],[1786874721,93312.2,47958.5],[1786875021,93312.2,47958.8],[1786875321,93312.2,47959],[1786875621,93312.2,47959.2],[1786875921,93315.1,47959.7],[1786876221,93318.1,47959.7],[1786876521,93332.7,47960.7],[1786876821,93328.3,47960.8],[1786877121,93319.5,47960.9],[1786877422,93351.8,47961.6],[1786877721,93351.8,47961.7],[1786878021,92979.1,48148.8],[1786878321,93067.8,48154.3],[1786878621,93160.8,48802.4],[1786878921,93179.3,49024.9],[1786879221,93270,48865],[1786879521,93460.4,48865],[1786879821,93460.4,48854.1],[1786880121,93460.4,49021],[1786880421,93514.8,49021],[1786880721,93863.8,49019.7],[1786881021,93867,49215.1],[1786881321,93867,49234.6],[1786881621,93493.6,49234.7],[1786881921,93617.4,49234.7],[1786882221,93820.4,49234.7],[1786882522,93823.6,49229.1],[1786882821,93825.2,49385],[1786883121,94032.5,49374.9],[1786883421,93989.5,49374.9],[1786883721,94096,49139.5],[1786884021,94097.7,49139.5],[1786884321,93682.7,49811.6],[1786884621,93834.8,49811.6],[1786884921,93938.5,49811.6],[1786885221,93938.5,49821.8],[1786885521,94045.8,49896.1],[1786885821,94153.5,49896.1],[1786886121,94153.5,49896.1],[1786886421,94153.5,49896.1],[1786886721,94187.5,49896.1],[1786887021,94187.5,49896.1],[1786887321,94189.2,49896.1],[1786887621,94190.9,49893],[1786887921,94303,49896.1],[1786888221,93475.5,50386.1],[1786888521,93475.5,50386.1],[1786888821,93477,50386.1],[1786889121,93039.9,50618.8],[1786889421,93041.3,50618.8],[1786889722,93042.6,50618.9],[1786890001,93135.2,50618.9],[1786890322,93225.1,50618.9],[1786890621,93318,50618.9],[1786890921,93318,50776.5],[1786891221,93056.6,51325.9],[1786891521,93148,51325.9],[1786891822,93150.8,51325.9],[1786892121,93150.8,51326.2],[1786892421,93150.8,51326.3],[1786892721,93242.4,51326.3],[1786893022,93478.5,51326.3],[1786893322,93574.3,51569.3],[1786893622,93574.3,51784.2],[1786893921,91678,51566.1],[1786894221,91630.1,51566.1],[1786894521,91631.3,51714.4],[1786894821,91631.3,51714.4],[1786895121,92409.7,51714.4],[1786895421,92573.5,51779.1],[1786895721,92637.6,51779.1],[1786896022,92895.5,52167.8],[1786896321,92898.3,52294.8],[1786896621,92899.7,52294.8],[1786896921,92899.7,52294.8],[1786897221,92901.1,52124],[1786897521,92983.5,52124],[1786897821,92983.5,52284.1],[1786898121,92999,52284.1],[1786898421,92627.1,52284.1],[1786898721,92715.9,52354.1],[1786899021,92715.9,52324.7],[1786899321,92715.9,52324.7],[1786899621,92715.9,52324.7],[1786899922,92715.9,52324.7],[1786900221,92799.5,52323.3],[1786900521,92690.6,52323.3],[1786900821,92694.7,52323.3],[1786901121,92780.2,52417.1],[1786901421,92868.5,52416.2],[1786901721,92958.3,52416.2],[1786902021,93049.8,52882.5],[1786902321,93141.3,52882.5],[1786902621,92098.8,52882.6],[1786902921,91871.7,52883],[1786903221,91948.8,52883.1],[1786903521,92024.6,52883.1],[1786903821,92449.5,52883.2],[1786904121,92196.4,52883.2],[1786904421,92197.6,52883.2],[1786904721,92291.6,52883.2],[1786905021,92457.3,52883.2],[1786905321,92631.4,52883.2],[1786905621,92632.8,52883.2],[1786905921,92633.8,52883.2],[1786906221,92814.2,52883.2],[1786906521,92698.8,52883.2],[1786906821,92293.7,52883.5],[1786907121,92460.9,52883.5],[1786907421,92463.6,52883.5],[1786907721,92549.3,52883.5],[1786908021,92092.1,52883.5],[1786908321,92273.7,54212.9],[1786908621,92114.5,54212.9],[1786908921,92116.2,54212.9],[1786909221,92117.8,54212.9],[1786909521,92226.4,54212.9],[1786909822,92226.4,54212.9],[1786910121,92456.2,54212.9],[1786910421,91933.5,54212.9],[1786910721,91853.6,54212.9],[1786911021,91959.2,54212.9],[1786911321,91962.5,54212.9],[1786911622,91965.7,54212.9],[1786911922,91967.3,54212.9],[1786912221,92070,54213.1],[1786912521,92283.9,54213.1],[1786912821,92393.6,54213.1],[1786913121,92405.8,54213.2],[1786913421,92405.8,54213.2],[1786913721,92405.8,54213.2],[1786914021,92636,54213.2],[1786914321,92204,54309.6],[1786914621,92315.3,54346.9],[1786914921,92430.4,54213.1],[1786915221,92449.8,54213.1],[1786915521,92449.8,54213.1],[1786915821,92565.5,54213.1],[1786916122,92565.5,54213.1],[1786916421,92561.7,54213.1],[1786916721,92699.8,54213.1],[1786917021,92287.7,54213.1],[1786917321,92585.3,54213.2],[1786917621,92585.3,54213.2],[1786917921,92588.9,54213.2],[1786918221,92588.9,54213.1],[1786918521,92588.9,54213.1],[1786918821,92742.1,54213.2],[1786919121,92831.3,54213.1],[1786919421,92952,54213.1],[1786919721,93200.2,54213.2],[1786920021,93202.2,54213.2],[1786920321,93204.1,54213.2],[1786920621,93151,54213.2],[1786920922,93325.7,54213.2],[1786921221,92844.4,54213.2],[1786921521,93214,54213.2],[1786921821,92689.1,54213.2],[1786922121,92395.9,54213.2],[1786922422,92539.6,54213.2],[1786922721,92575.3,54213.2],[1786923021,92772.7,54213.2],[1786923321,92772.7,54213.1],[1786923621,92779.6,54213.1],[1786923921,92921.5,54213.1],[1786924222,92923.5,54213.1],[1786924521,92923.5,54213.1],[1786924821,93180.7,54213.1],[1786925121,93370.3,54213.1],[1786925421,93370.3,54213.1],[1786925721,93370.3,54213.1],[1786926021,93370.3,54213],[1786926321,93372.2,54213],[1786926621,93483.8,54213],[1786926921,93607.1,54213],[1786927221,93733,54213],[1786927521,93786.8,54213],[1786927821,93790.8,54213.1],[1786928121,93792.8,54213.1],[1786928421,94048,54213.1],[1786928721,94048,54213.1],[1786929021,94170,54213.1],[1786929321,94171.9,54213.1],[1786929621,94173.8,54213.1],[1786929921,94175.7,54213.1],[1786930221,94175.7,54213.1],[1786930521,94296.6,54213.1],[1786930821,94535.8,54213.1],[1786931122,94537.9,54213.1],[1786931421,94660.1,54213.2],[1786931721,94662.2,54213.1],[1786932021,94662.2,54213.1],[1786932321,94664.3,54213.1],[1786932621,94664.3,54213.1],[1786932921,94668.4,54213.2],[1786933221,94799.6,54213.1],[1786933521,94799.6,54213.2],[1786933821,94918.6,54214.7],[1786934121,95053.1,54214.7],[1786934421,95055.3,54214.7],[1786934722,95502.7,54214.7],[1786935021,95502.7,54214.7],[1786935322,95652.5,54214.7],[1786935622,95965.2,54214.7],[1786935921,96018.4,54214.7],[1786936221,96023.5,54214.7],[1786936521,96023.5,54214.7],[1786936821,96026,54214.7],[1786937121,96026,54214.7],[1786937421,95950.1,54214.7],[1786937721,96050.5,54214.7],[1786938021,96055.3,54214.7],[1786938322,96117.5,54215.1],[1786938621,96118.4,54215.1],[1786938921,96165.1,54215.1],[1786939221,96167.1,54215.1],[1786939521,96167.1,54215.1],[1786939821,96167.1,54215.1],[1786940121,96167.1,54215.1],[1786940421,96167.1,54215.1],[1786940721,96167.1,54215.1],[1786941021,96232,54215.1],[1786941322,96164.1,54215.1],[1786941621,96165.1,54215.1],[1786941921,96167.1,54215.1],[1786942221,96169.1,54215.1],[1786942521,96223.8,54215.1],[1786942821,96288.1,54215.1],[1786943121,96288.1,54215.1],[1786943421,96288.1,54215.1],[1786943721,96356.1,54215.1],[1786944022,96425.8,54215.1],[1786944321,96425.8,54215.1],[1786944621,96426.9,54215.1],[1786944921,96498.5,54215.1],[1786945221,96499.6,54215.1],[1786945521,96506.4,54215.1],[1786945821,96506.4,54215.1],[1786946121,96507.6,54215.2],[1786946421,96581.3,54215.1],[1786946721,96581.3,54215.1],[1786947021,96586,54215.1],[1786947321,96669.1,54215.2],[1786947621,96767,54215.2],[1786947921,96826.2,54215.2],[1786948221,96860.7,54215.2],[1786948521,96942.8,54215.2],[1786948821,96711.5,54215.2],[1786949121,96711.5,54215.2],[1786949421,96714,54215.2],[1786949721,96723.8,54215.2],[1786950021,96807.2,54215.2],[1786950321,96807.2,54216.5],[1786950621,96302.3,54216.8],[1786950921,96419.9,54216.5],[1786951221,96423.6,54216.5],[1786951521,96423.6,54216.5],[1786951821,96255.9,54216.5],[1786952121,96255.9,54216.5],[1786952421,96268.7,54216.5],[1786952721,96283.5,54216.5],[1786953022,96522.1,54216.5],[1786953321,96522.1,54216.5],[1786953621,96648.2,54215.2],[1786953921,96952.1,54215.2],[1786954221,97017.8,54215.2],[1786954521,96681.7,54215.2],[1786954822,96685.8,54215.2],[1786955121,96687.8,54215.2],[1786955421,96948.7,54215.2],[1786955721,96948.7,54216.6],[1786956021,97150.8,54217],[1786956321,97150.8,54217],[1786956621,97260.2,54217.1],[1786956921,97260.2,54217.1],[1786957221,97340.4,54217.7],[1786957521,97340.4,54217.7],[1786957821,97340.4,54217.7],[1786958121,97341.9,54217.7],[1786958421,97110.5,54217.7],[1786958721,97257.4,54217.7],[1786959021,97011,54217.7],[1786959322,97011,54217.8],[1786959621,97155,54218.1],[1786959921,97341.9,54218.1],[1786960221,97055.4,54218.1],[1786960521,97203.3,54218.1],[1786960821,97353.3,54218.3],[1786961121,97561.2,54217.7],[1786961421,97587,54217.7],[1786961721,97587,54217.9],[1786962021,97353,54217.9],[1786962321,97353,54218],[1786962621,97353,54218],[1786962921,97353,54218],[1786963221,95791.1,54218],[1786963521,94357,54218],[1786963821,94416,54217.9],[1786964121,94521.9,54217.9],[1786964421,94523.3,54217.9],[1786964721,94523.8,54218],[1786965022,94531.7,54218],[1786965321,94542.9,54218.5],[1786965622,95290.4,54219.6],[1786965921,94558.4,54218.6],[1786966221,94588.5,54382.3],[1786966521,94526.1,54382.3],[1786966821,94498,54382.3],[1786967121,94498,54420.8],[1786967421,94498,54664.2],[1786967721,94528.9,54424.8],[1786968021,94558.9,56799.6],[1786968321,94558.9,56799.6],[1786968621,94559.4,56799.6],[1786968921,94559.9,56799.6],[1786969221,94571.7,56799.6],[1786969521,94573.2,56799.6],[1786969821,94573.2,56799.6],[1786970121,94603.9,56799.6],[1786970421,94510,56799.6],[1786970721,94570.2,56799.6],[1786971021,94617.1,56799.7],[1786971321,94648.1,56799.6],[1786971621,94605.2,56799.6],[1786971921,94605.2,56799.6],[1786972221,94625.9,56799.6],[1786972521,94475.3,56799.6],[1786972821,94440,56799.6],[1786973121,94497.2,56799.6],[1786973421,94545.3,56799.7],[1786973721,94575.5,56799.7],[1786974021,94374.1,56799.7],[1786974321,93519,56799.7],[1786974621,91487.2,56799.7],[1786974921,91487.7,56801.4],[1786975221,92253.6,56801.4],[1786975521,92253.6,56801.4],[1786975821,93454.4,56801.4],[1786976121,93771.7,56801.4],[1786976422,93764.8,56801.4],[1786976722,93478.6,56801.4],[1786977021,93771.7,56801.4],[1786977322,94089.1,56801.4],[1786977621,92096.1,56801.5],[1786977922,92097.2,56801.5],[1786978222,92095.5,56801.5],[1786978521,92098.3,56801.5],[1786978821,92098.9,56801.5],[1786979121,92100,56801.5],[1786979421,93143.9,56801.5],[1786979721,93148.7,56801.5],[1786980021,93154.2,56801.5],[1786980321,93154.2,56801.6],[1786980621,93154.9,56801.6],[1786980921,93256.4,56801.5],[1786981221,93255,56801.6],[1786981521,93255.7,56801.6],[1786981821,94117,56801.5],[1786982121,94121.1,56801.5],[1786982421,94225.7,56801.5],[1786982721,94259,56801.5],[1786983021,94242.7,56801.5],[1786983321,92046,56801.5],[1786983621,92046,56801.5],[1786983921,92046,56801.5],[1786984221,90838.8,56801.5],[1786984521,90872.6,56801.6],[1786984821,90834.7,56801.6],[1786985122,93259.2,56801.4],[1786985421,92059.3,56839.1],[1786985721,92059.9,56857.2],[1786986021,92097.7,56857.2],[1786986322,92098.2,56888.2],[1786986621,92098.2,56888.2],[1786986921,92099.4,56888.2],[1786987221,93187.3,56888.2],[1786987521,93187.3,56888.2],[1786987821,93187.3,56938.5],[1786988121,93187.3,56938.5],[1786988421,89945.6,56938.5],[1786988721,89929.4,56967],[1786989021,89929.4,56967],[1786989301,89945.9,56967],[1786989622,89836.3,56967],[1786989921,89874.6,56978.7],[1786990222,89507.9,56997.1],[1786990521,89523.9,56997.1],[1786990822,89606.6,58244.8],[1786991121,89630.9,56966],[1786991421,89631.8,58341],[1786991721,89685.1,58341],[1786992021,89685.1,58341],[1786992321,89685.1,58341],[1786992621,89525.5,58341],[1786992922,89579.9,58341.1],[1786993222,89312.3,58341.1],[1786993521,88819.2,58341.1],[1786993822,88874.2,58341.1],[1786994121,88874.2,58341.1],[1786994421,88875.1,56990.9],[1786994721,88929.3,57005.5],[1786995021,88983.5,58249.5],[1786995321,88983.5,58249.5],[1786995621,89261.2,58249.5],[1786995921,89261.2,58249.5],[1786996221,89266.8,58249.5],[1786996521,89266.8,58249.5],[1786996821,89266.8,58341.4],[1786997121,89267.6,58341.4],[1786997421,89318.8,58341.4],[1786997721,89321.3,58249.2],[1786998021,89321.3,58249.2],[1786998321,89374.9,58249.2],[1786998621,89425.9,58249.2],[1786998921,89425.9,58249.2],[1786999221,89467.5,57005],[1786999521,89578.1,56974.5],[1786999822,89493.1,56974.5],[1787000122,89547.6,56959.2],[1787000421,89603.7,56959.2],[1787000721,89603.7,56973.8],[1787001021,89637.4,56958.2],[1787001321,89697.6,56957],[1787001621,89698.5,56957],[1787001921,89529.3,56972.3],[1787002221,89586,56972.3],[1787002521,89586.9,56986.4],[1787002821,89644.5,56986.4],[1787003121,89703.9,56986.4],[1787003421,89713.9,56986.4],[1787003721,89714.8,56986.4],[1787004021,89774.4,56986.4],[1787004321,89834,56986.4],[1787004621,89894.4,57001.4],[1787004922,89998.7,57001.4],[1787005221,89999.6,57001.4],[1787005521,90062.7,57001.4],[1787005821,90063.7,57001.4],[1787006121,89530.2,57000.7],[1787006421,89530.2,57000.7],[1787006721,89699.4,58244.9],[1787007021,89696.7,56986.4],[1787007321,89701.2,56986.4],[1787007621,89702.1,56986.4],[1787007921,89760.6,58247.7],[1787008221,89761.5,58247.7],[1787008521,89762.4,58247.7],[1787008821,89762.4,58341.7],[1787009121,89822.7,58247.7],[1787009422,89836.8,58247.7],[1787009721,89836.8,58247.7],[1787010021,89836.8,58246.8],[1787010321,89897.3,58246.8],[1787010621,90023.2,58246.8],[1787010921,90023.2,58246.8],[1787011221,90024.2,58246.8],[1787011521,90024.2,58341.7],[1787011821,90152.1,58341.7],[1787012121,90144,58247.7],[1787012421,90144,58247.7],[1787012721,89713,58247.7],[1787013021,89713,58247.7],[1787013322,89713,58247.7],[1787013621,89713.9,58247.7],[1787013921,89772.6,58341.7],[1787014221,89832.1,58341.7],[1787014522,89832.1,58341.7],[1787014821,89892.5,58341.7],[1787015121,89985,56993.5],[1787015421,89985,56993.5],[1787015721,89985,56993.5],[1787016021,89986,56993.5],[1787016321,89986,56993.5],[1787016621,89924.1,56993.5],[1787016921,89924.1,56993.5],[1787017221,90048.8,56993.3],[1787017521,90352.6,56993],[1787017821,90352.6,56993],[1787018121,90352.6,56993],[1787018421,88801.9,58343.3],[1787018721,88801.9,58343.3],[1787019021,88801.9,58343.3],[1787019321,88908.9,58343.3],[1787019621,88963.7,58343.3],[1787019921,89242.8,58343.3],[1787020221,89294.4,58343.3],[1787020521,89294.4,58343.3],[1787020821,89296,58343.3],[1787021121,89296,58343.3],[1787021421,89296,58343.3],[1787021721,89295.2,58343.3],[1787022021,89296,58343.3],[1787022321,89296,58343.3],[1787022621,89480.3,58343.3],[1787022921,89480.3,58343.3],[1787023221,89481.2,58343.3],[1787023521,89481.2,58343.3],[1787023821,89481.2,58343.3],[1787024121,89482,58343.3],[1787024422,89482,58343.3],[1787024721,89593.1,58343.3],[1787025021,89650.8,58343.3],[1787025322,89651.7,58343.3],[1787025621,89651.7,58343.3],[1787025921,89651.7,58343.4],[1787026221,89651.7,58343.4],[1787026521,89651.7,58343.4],[1787026821,89572,58343.4],[1787027121,89572,58343.4],[1787027421,89572,58343.4],[1787027722,89572,58343.4],[1787028021,89583.4,58343.4],[1787028321,89583.4,58343.4],[1787028621,89583.4,58343.4],[1787028921,89584.3,58363.3],[1787029221,89584.3,58363.3],[1787029521,89585.2,58363.3],[1787029821,89585.2,58363.3],[1787030121,89585.2,58373.1],[1787030421,89641.9,58373.1],[1787030721,89641.9,58373.1],[1787031021,89641.9,58373.1],[1787031321,89690.4,58428.9],[1787031621,89691.3,58428.9],[1787031921,89691.3,58428.9],[1787032222,89710.3,58404.8],[1787032521,89710.3,58409.2],[1787032821,89711.2,58409.2],[1787033121,89712.1,58445],[1787033421,89712.1,58487.4],[1787033721,89712.1,58516.8],[1787034021,89769.8,58487.8],[1787034322,89776.3,58487.8],[1787034621,89776.3,58487.8],[1787034922,89835.8,58487.8],[1787035221,89840.5,58487.8],[1787035521,89901.1,58457.7],[1787035821,89902.1,58457.7],[1787036121,89902.1,58457.7],[1787036421,89932.7,58462.5],[1787036721,89966.5,58492.5],[1787037021,89968.5,58492.5],[1787037321,90032,58492.5],[1787037621,90032,58490.6],[1787037921,90032,58519.5],[1787038221,90032,58524.9],[1787038521,89961.7,58553.2],[1787038821,89961.7,58553.2],[1787039121,89961.7,58553.2],[1787039421,90024.2,58553.2],[1787039721,90030.1,58553.2],[1787040021,90030.1,58553.2],[1787040321,90089.6,58553.6],[1787040621,90089.6,58553.6],[1787040921,90089.6,58553.6],[1787041221,89620.5,58553.6],[1787041521,89678.6,58553.6],[1787041821,89679.5,58596.7],[1787042121,89679.5,58569.5],[1787042421,89750.5,58569.5],[1787042721,89750.5,58569.5],[1787043021,89750.5,58569.5],[1787043321,89751.4,58569.5],[1787043621,89751.4,58569.5],[1787043921,89753.2,58569.5],[1787044221,89753.2,58569.5],[1787044521,89753.2,58568.6],[1787044821,89812.5,58568.6],[1787045121,89872.6,58553.3],[1787045421,89872.6,58553.3],[1787045721,89873.6,58553.3],[1787046021,89936.6,58552.9],[1787046321,89755.1,58552.9],[1787046621,89755.1,58552.9],[1787046921,89435.3,58622.2],[1787047221,89531.9,58629.3],[1787047521,89531.9,58629.3],[1787047821,89535.4,58629.3],[1787048121,89535.4,60272],[1787048421,89601.9,60378.1],[1787048721,89602.8,60378.1],[1787049021,89602.8,60547.6],[1787049321,89718.5,60378.1],[1787049621,89719.4,60378.1],[1787049921,89719.4,60378.1],[1787050221,89832.1,60378.1],[1787050521,89924.1,60354.2],[1787050821,89924.1,60528.8],[1787051121,89924.1,60528.8],[1787051421,89460.7,60596.6],[1787051721,89515.5,62148.5],[1787052021,89515.5,62181.9],[1787052321,89516.4,62193.6],[1787052621,89571.1,62204.9],[1787052921,89683.1,62193.4],[1787053221,89683.1,62240.8],[1787053521,89683.1,62240.8],[1787053821,89712.1,62240.8],[1787054121,89712.1,62240.8],[1787054421,89712.1,62251.4],[1787054722,89712.1,62276.7],[1787055021,89772.6,62276.7],[1787055321,89770.7,62298.1],[1787055622,89770.7,62298.1],[1787055921,89771.6,62319],[1787056221,89771.6,62319],[1787056522,89771.6,62319],[1787056821,89666.2,62319],[1787057121,89666.2,62319],[1787057422,89666.2,62326.7],[1787057722,89785.5,62326.7],[1787058021,89848.9,62329.6],[1787058321,89849.9,62329.6],[1787058621,89908.5,62389.7],[1787058921,89908.5,62389.2],[1787059221,90296.9,62389.2],[1787059522,90306.9,62389.2],[1787059821,90308.9,62388.8],[1787060122,90407.2,62388.8],[1787060422,90475.4,62388.3],[1787060721,90537.1,62388.3],[1787061021,90560.5,62368.8],[1787061322,90117,62368.8],[1787061621,90117,62397.9],[1787061921,90475.7,62397.9],[1787062221,90055.7,62951.6],[1787062521,90075.6,64996.4],[1787062821,90075.6,64996.4],[1787063122,90535.2,64996.4],[1787063421,90113.1,64996.4],[1787063721,90113.1,64996.4],[1787064021,90125.3,64996.4],[1787064321,90450.4,64996.4],[1787064621,90472.8,64996.4],[1787064921,90472.8,64996.4],[1787065221,90473.2,64996.4],[1787065521,90496,64996.4],[1787065822,90496,64996.4],[1787066122,94551.1,64996.4],[1787066421,94492.5,64996.4],[1787066721,94555.1,64996.4],[1787067021,94555.1,64996.4],[1787067321,94651,64996.4],[1787067621,94368.9,64996.4],[1787067921,94370.7,64996.4],[1787068222,94371.7,64996.4],[1787068521,94373.6,64996.5],[1787068821,94373.6,64996.5],[1787069121,94377.3,64996.5],[1787069421,94317.9,64996.4],[1787069721,94316.9,64996.4],[1787070022,94378.2,64996.4],[1787070321,94440.6,64996.4],[1787070621,93817.4,64996.4],[1787070922,93818.2,64996.5],[1787071221,93921.7,64996.5],[1787071521,93974.4,64996.5],[1787071821,93975.2,64996.5],[1787072121,94043.1,64996.5],[1787072421,91703,64996.5],[1787072721,91735.9,64996.5],[1787073021,92823.5,64996.5],[1787073321,92823.5,64996.5],[1787073621,90900.7,64996.5],[1787073922,90901.1,64996.5],[1787074201,90901.1,64996.5],[1787074521,90879,64996.5],[1787074821,90914.5,64996.5],[1787075121,91738.5,64996.5],[1787075421,91738.5,64996.5],[1787075722,92865.8,64996.5],[1787076022,92864.5,64996.5],[1787076321,91699.7,64996.5],[1787076621,92795.7,64996.5],[1787076921,92855.1,65055.5],[1787077221,92803.4,65055.5],[1787077522,92743.4,65055.5],[1787077821,92743.4,65056.2],[1787078121,91545.6,65056.2],[1787078421,90651.3,65056.2],[1787078721,90704.8,65056.2],[1787079021,90704.8,65076.7],[1787079322,91500.1,65126.5],[1787079622,91364.4,65124.4],[1787079921,91491.1,65100],[1787080221,91491.1,65100],[1787080521,92687.6,65163.9],[1787080821,92688.7,65163.9],[1787081121,92742,65136.9],[1787081421,93036.5,65165],[1787081721,93036.5,65098],[1787082021,89496.7,65151.5],[1787082321,89496.6,65216.2],[1787082621,89496.6,65244.4],[1787082921,89350.9,65220.2],[1787083221,89350.9,65220.2],[1787083521,89395.4,65220.2],[1787083821,89408.5,65212.1],[1787084121,89436.4,65212.1],[1787084421,89436.4,65272.4],[1787084722,89481.5,65342.9],[1787085021,89943,64996.4],[1787085321,89939.1,64996.5],[1787085621,90312.9,64996.4],[1787085921,89894.1,64996.4],[1787086221,89945.4,64996.4],[1787086521,89945.4,64996.4],[1787086821,89690,64996.4],[1787087121,88754.1,64996.4],[1787087422,88754.7,64996.4],[1787087721,88802.2,64996.4],[1787088021,88851.1,64996.4],[1787088321,88883.1,64996.4],[1787088621,88627.6,64996.4],[1787088921,88627.6,64996.4],[1787089201,88687.1,64996.4],[1787089521,88748.5,64996.4],[1787089821,88809.8,64996.4],[1787090121,88877.1,64996.4],[1787090421,88877.1,64996.4],[1787090721,88877.1,64996.4],[1787091021,88896.8,64996.4],[1787091321,91344.1,64996.4],[1787091621,92517,64996.4],[1787091921,92515.5,64996.4],[1787092221,92524.2,64996.4],[1787092521,87688.9,64996.4],[1787092821,87760.5,64996.4],[1787093122,87757.2,64996.4],[1787093421,87829.8,64996.4],[1787093723,87829.8,64996.4],[1787094021,87831,64996.4],[1787094321,86959.7,64996.4],[1787094621,86960.8,64996.4],[1787094921,86960.8,64996.4],[1787095221,86891.4,64996.4],[1787095521,86892.5,64996.4],[1787095821,86892.5,64996.4],[1787096121,86963.1,64996.4],[1787096422,86963.1,64996.4],[1787096722,87035.8,64996.4],[1787097021,87035.8,64996.4],[1787097321,87035.8,64996.4],[1787097621,87035.8,64996.4],[1787097921,87035.8,64996.4],[1787098221,87112.1,64996.4],[1787098521,87621.6,64996.4],[1787098821,87621.6,64996.4],[1787099121,87623.8,64996.4],[1787099421,87623.8,64996.4],[1787099722,87623.8,64996.4],[1787100021,87623.8,64996.4],[1787100321,87771.7,64996.4],[1787100621,87994.1,64996.4],[1787100921,88070.4,64996.4],[1787101221,88071.6,64996.4],[1787101521,88071.6,64996.4],[1787101821,88071.6,64996.4],[1787102126,77777.7,64996.8],[1787102406,77777.7,64996.8],[1787102706,77777.7,64996.8],[1787103006,77777.7,64997],[1787103306,77777.7,64997],[1787103606,77777.7,64997],[1787103906,77777.7,64997],[1787104206,77777.7,64997],[1787104506,77777.7,64997],[1787104806,77777.7,64997],[1787105107,77777.7,64997],[1787105406,77777.7,64997],[1787105706,77777.7,64997],[1787106006,77777.6,64997],[1787106306,77777.6,64997],[1787106606,77777.6,64997],[1787106906,77777.6,64997],[1787107206,77777.7,64997],[1787107507,77777.7,64997],[1787107806,77777.7,64997],[1787108107,77777.7,64997],[1787108406,77776.5,64997],[1787108706,77776.5,64997.2],[1787109006,77776.5,64997],[1787109306,77777.7,64997],[1787109606,77777.7,64997],[1787109906,77777.7,64997],[1787110206,77777.7,64997],[1787110507,77777.7,64997],[1787110806,77777.7,64997],[1787111106,77777.7,64997],[1787111426,77777.7,64997],[1787111726,77777.7,64997],[1787112006,77777.7,64997],[1787112306,77777.7,64997],[1787112606,77777.7,64997],[1787112906,77777.7,64997],[1787113206,77777.7,64997.2],[1787113506,77777.7,64997.2],[1787113807,77777.7,64997.2],[1787114106,77777.7,64997.2],[1787114406,77777.7,64997.2],[1787114706,77777.7,64997.2],[1787115006,77777.7,64997.4],[1787115306,77777.7,64997.4],[1787115606,77777.7,64997.2],[1787115906,77777.7,64997.4],[1787116206,77777.7,64997.4],[1787116506,77777.7,64997.4],[1787116806,77777.7,64997.4],[1787117106,77777.7,64997.4],[1787117406,77777.7,64997.4],[1787117706,77777.7,64997.4],[1787118006,77777.7,64997.4],[1787118306,77777.7,64997.4],[1787118606,77777.7,64997.4],[1787118926,77777.7,64997.4],[1787119206,77777.7,64997.4],[1787119506,77777.7,64997.4],[1787119806,77777.7,64997.4],[1787120106,77777.7,64997.2],[1787120406,77777.7,64997.4],[1787120706,77777.7,64997.4],[1787121006,81257.3,64997.4],[1787121306,82522.6,64997.4],[1787121606,82522.6,64997.4],[1787121906,82522.6,64997.4],[1787122207,82121.8,64997.4],[1787122506,82127.1,64997.4],[1787122806,82137.7,64997.4],[1787123106,82137.7,64997.4],[1787123406,82137.7,64997.4],[1787123706,82137.7,64997.4],[1787124006,82137.7,64997.4],[1787124306,82137.7,64997.4],[1787124606,82522.6,64997.4],[1787124906,82522.6,64997.4],[1787125206,82522.6,64997.4],[1787125507,82522.6,64997.4],[1787125826,82522.6,64997.4],[1787126106,82522.6,64997.4],[1787126406,82522.6,64997.4],[1787126707,84220,64997.4],[1787127006,84220,64997.4],[1787127306,82522.5,64997.4],[1787127606,82522.5,64997.4],[1787127907,82522.6,64997.4],[1787128207,82522.6,64997.4],[1787128507,82522.6,64997.6],[1787128806,80000,64997.6],[1787129106,80000,64997.6],[1787129406,80000,64997.6],[1787129706,80000,64997.6],[1787130007,80000,64997.6],[1787130306,79999.9,64997.6],[1787130606,79999.9,64997.6],[1787130906,79999.9,64997.6],[1787131207,79999.9,64997.6],[1787131506,79999.9,64997.7],[1787131806,79999.9,64997.7],[1787132106,80000,64997.6],[1787132406,80000,64997.6],[1787132707,80000,64997.6],[1787133006,80000,64997.6],[1787133306,79999.8,64997.6],[1787133607,79999.8,64997.6],[1787133907,79999.8,64997.6],[1787134206,79999.8,64997.6],[1787134506,79999.8,64997.6],[1787134806,79999.7,64997.6],[1787135107,79999.7,64997.8],[1787135406,79999.7,64997.8],[1787135706,79999.7,64997.8],[1787136007,79999.7,64997.8],[1787136306,79999.7,64997.8],[1787136606,79999.7,64997.8],[1787136906,79999.7,64997.8],[1787137206,79999.8,64997.8],[1787137506,79999.8,64997.8],[1787137807,79999.8,64997.8],[1787138106,79999.8,64997.8],[1787138407,79999.8,64997.8],[1787138706,79999.8,64997.8],[1787139007,79999.8,64997.8],[1787139306,79999.8,64997.8],[1787139607,79999.8,64997.8],[1787139906,79999.8,64997.8],[1787140206,79999.8,64997.8],[1787140507,79999.8,64997.8],[1787140807,79999.8,64997.8],[1787141106,79999.8,64997.8],[1787141406,79999.8,64997.8],[1787141726,79999.8,64997.8],[1787142007,79999.8,64997.8],[1787142306,79999.6,64997.8],[1787142606,79999.6,64997.8],[1787142907,79999.6,64997.8],[1787143206,79999.6,64997.8],[1787143506,79999.6,64997.8],[1787143806,79999.6,64997.8],[1787144108,79999.4,64997.8],[1787144406,79999.4,64997.8],[1787144706,79999.4,64997.8],[1787145007,79974.7,64997.8],[1787145307,79999.3,64997.8],[1787145606,79999.3,64997.8],[1787145906,79999.3,64997.8],[1787146206,79999.3,64997.8],[1787146506,79999.3,64997.8],[1787146806,79999.3,64997.8],[1787147107,79999.3,64997.8],[1787147406,79999.3,64997.8],[1787147706,79999.3,64997.8],[1787148006,79999.2,64997.8],[1787148326,79999.3,64997.8],[1787148606,79999.3,64997.8],[1787148907,79999.3,64997.8],[1787149206,79999.3,64997.8],[1787149507,79999.3,64997.8],[1787149806,79999.3,64997.8],[1787150106,79999.3,64997.8],[1787150406,79999.3,64997.8],[1787150707,79999.3,64997.8],[1787151006,79999.3,64997.8],[1787151307,79999.3,64997.8],[1787151606,79999.3,64997.8],[1787151907,79999.3,64997.8],[1787152206,79999.3,64997.8],[1787152507,79999.3,64997.9],[1787152808,79999.3,64997.9],[1787153106,79999.3,64997.9],[1787153406,79999.3,64998],[1787153706,79999.3,64998],[1787154006,79999.3,64998],[1787154306,79999.4,64998],[1787154606,79999.4,64998.1],[1787154907,79999.2,64998.1],[1787155506,79999.4,64998.1],[1787155807,79999.4,64998.1],[1787156106,79999.4,64998.1],[1787156406,79999.4,64998.1],[1787156707,79999.4,64998.1],[1787157006,79999.4,64998.3],[1787157306,79999.4,64998.3],[1787157606,79999.4,64998.5],[1787157906,79999.4,64998.5],[1787158206,79999.4,64998.5],[1787158507,79999.4,64998.5],[1787158806,79999.4,64998.5],[1787159126,79999.4,64998.5],[1787159406,79999.4,64998.5],[1787159686,79999.4,64998.5],[1787159986,79999.4,64998.5],[1787160286,79999.4,64998.5],[1787160646,79999.4,64998.6],[1787160946,79999.4,64998.6],[1787161246,79999.4,64998.6],[1787161546,79999.4,64998.6],[1787161846,79999.4,64998.6],[1787162147,79999.4,64998.6],[1787162446,79999.4,64998.6],[1787162747,79999.4,64998.6],[1787163046,79999.4,64998.6],[1787163347,79999.4,64998.6],[1787163646,79999.4,64998.6],[1787163946,79999.8,64998.6],[1787164246,79999.2,64998.6],[1787164546,79999.1,64998.6],[1787164846,79999.1,64998.6],[1787165146,79999.1,64998.6],[1787165446,79999.1,64998.6],[1787165746,79999.1,64998.6],[1787166046,79999.1,64998.6],[1787166347,79999.1,64998.6],[1787166646,79999.1,64998.6],[1787166946,79999,64998.6],[1787167246,79999.1,64998.6],[1787167546,79999.1,64998.6],[1787167846,79999.1,64998.6],[1787168146,79999.1,64998.6],[1787168446,79999.7,64998.6],[1787168746,79999,64998.6],[1787169046,79999,64998.6],[1787169346,79999,64998.6],[1787169646,79998.9,64998.6],[1787169946,79998.9,64998.6],[1787170246,79998.9,64998.6],[1787170546,79998.9,64998.6],[1787170846,79998.9,64998.6],[1787171446,79998.9,64998.6],[1787171746,79998.9,64999.4],[1787172046,79998.9,64999.4],[1787172346,79998.9,64999.4],[1787172646,79998.8,64999.4],[1787172946,79998.8,64999.4],[1787173246,79998.8,64999.4],[1787173546,79998.7,64999.4],[1787173846,79998.7,64999.4],[1787174146,79998.7,64999.4],[1787174446,79998.7,64999.4],[1787174746,79998.7,64999.4],[1787175046,79998.7,64999.4],[1787175346,79998.7,64999.4],[1787175646,79998.7,64999.4],[1787175946,79998.8,64999.4],[1787176246,79998.8,64999.4]],"hourly":[],"daily":[]}}