{"bazaar":{"raw":[[1786399221,20611,6818],[1786399521,20625,6812.1],[1786399821,20624.1,8087.5],[1786400121,20623.8,8106.7],[1786400421,20623.6,8094.1],[1786400721,20623.1,8102.2],[1786401021,19407.8,8128.3],[1786401321,19407.3,8118.9],[1786401621,19407.2,6880.3],[1786401922,19406.7,6877],[1786402221,19406.5,7002.7],[1786402521,19406.5,6995.7],[1786402821,19405.5,6995.3],[1786403121,19405.5,7084.3],[1786403421,19405.5,6942.8],[1786403721,19405.5,6939.5],[1786404021,19406.7,6904],[1786404321,19406.2,6939.1],[1786404621,19406.2,6965.7],[1786404921,19350.9,6953.3],[1786405221,19172,6952.5],[1786405521,18312.3,6942.9],[1786405821,18312,6906.6],[1786406121,18312.2,6893.3],[1786406421,18312.3,6869.6],[1786406721,18311.9,6846.1],[1786407021,18311.7,6861.2],[1786407321,18312.2,6879.8],[1786407621,18311.8,6852.4],[1786407922,18311.9,6866.9],[1786408221,18311.1,6839],[1786408521,18310.7,6812.6],[1786408821,18308.7,6823.5],[1786409121,15096.3,6665.9],[1786409421,18308.8,6656.7],[1786409721,18311.6,6674.9],[1786410021,18310.5,6695.7],[1786410321,18310.6,6708.8],[1786410623,18310.6,6722.8],[1786410921,18310.6,6663.8],[1786411221,17865.6,6525.7],[1786411521,17795.3,6422.8],[1786411821,17795.3,6065.6],[1786412121,17875.5,6069.7],[1786412421,16810.2,6195.1],[1786412721,19406.3,7992.4],[1786413021,19406.2,8142.2],[1786413321,19406,8062.5],[1786413621,19405.6,8033.4],[1786413921,19404.8,7974.2],[1786414221,19404.9,7897],[1786414521,19404.5,7896],[1786414821,19404.7,7896],[1786415121,19404.3,7895.9],[1786415421,19404.3,7895.9],[1786415721,19404.9,7895.9],[1786416021,19403.2,7896.2],[1786416322,19402.9,7896.2],[1786416621,19186,7896.2],[1786416922,19403,7896.2],[1786417223,19402.9,7896.3],[1786417521,19402.9,7896],[1786417821,19402.9,7896],[1786418121,19402.8,7896],[1786418421,19402.5,7896],[1786418721,19403.7,7896],[1786419021,19406.3,7896],[1786419321,19406.8,7896],[1786419621,19406.8,7896.1],[1786419921,19407.1,7896.1],[1786420221,19406.6,7896],[1786420521,20376.2,7896],[1786420822,19407.9,7896],[1786421121,19407.9,7896],[1786421421,19407.2,7896],[1786421721,20625.2,7896],[1786422021,20625.1,7896.1],[1786422321,20622.6,7898.4],[1786422621,20623.1,7898.4],[1786422921,20623,7898.4],[1786423221,20622.7,7898.4],[1786423521,20622.1,7898.5],[1786423821,20621.7,7898.9],[1786424121,20621.5,7898.8],[1786424421,20621.5,7899.2],[1786424721,20621.3,7899.3],[1786425021,20621.4,7899.2],[1786425321,20621.1,7899.6],[1786425621,20620.9,7899.2],[1786425921,20620.5,7899.3],[1786426221,20013.5,7899],[1786426522,19348.2,7898.8],[1786426821,19348.1,7899.2],[1786427121,19348.1,7899.2],[1786427421,19348,7899.2],[1786427721,19347.7,7899.3],[1786428021,20215.4,7899.5],[1786428321,20275.6,7899.2],[1786428621,20236.3,7899],[1786428921,20185.6,7899],[1786429221,19346.5,7899],[1786429521,19345.6,7898.9],[1786429821,19345.6,7898.4],[1786430121,19345.7,7898.4],[1786430421,19346.5,7898.4],[1786430721,19345.6,7898.4],[1786431021,19344.9,7898.4],[1786431322,19345.5,7898.4],[1786431621,19345.6,7898.5],[1786431921,19346.6,7898.5],[1786432221,19652.7,7898.5],[1786432521,19345.3,7898.4],[1786432821,19345.3,7898.4],[1786433121,19345.1,7898.4],[1786433421,19345.1,7898.4],[1786433721,19345.1,7898.4],[1786434021,19345,7898.5],[1786434322,19345.1,7898.5],[1786434621,19344.8,7898.9],[1786434921,19344.8,7898.9],[1786435221,19345.9,7898.9],[1786435521,19344.7,7898.9],[1786435821,19344.7,7898.9],[1786436121,19344,7898.9],[1786436421,19343.9,7898.9],[1786436722,19343.3,7898.9],[1786437021,19343,7898.9],[1786437321,19343.1,7898.9],[1786437621,19343.1,7898.9],[1786437921,19343.1,7898.9],[1786438221,19342.1,7898.9],[1786438521,19341.7,7898.9],[1786438821,19341.2,7898.9],[1786439121,19339.1,7898.9],[1786439421,19338,7898.9],[1786439721,19337.1,7898.9],[1786440021,19336.2,7898.9],[1786440321,19335.5,7898.9],[1786440621,19335.2,7898.9],[1786440921,19335.2,7898.9],[1786441221,19334.8,7898.9],[1786441521,19334.8,7898.9],[1786441821,19334.7,7898.9],[1786442121,19334.4,7898.9],[1786442421,19334.1,7898.9],[1786442721,19334.1,7898.9],[1786443021,19334.1,7898.9],[1786443321,19334.4,7898.9],[1786443621,19333.8,7898.9],[1786443921,19333.3,7898.9],[1786444222,19333.3,7898.9],[1786444521,19333.2,7898.9],[1786444821,19335.6,7899],[1786445121,19335.7,7899],[1786445421,19336.9,7899],[1786445722,19336.4,7899],[1786446021,19336.3,7899],[1786446321,19335.8,7899],[1786446621,19335.9,7899],[1786446922,19335.7,7899],[1786447221,19335.3,7899],[1786447522,19334.3,7899],[1786447822,19334,7899],[1786448121,19333.8,7899],[1786448421,19339.1,7899.6],[1786448721,19338.9,7899.6],[1786449021,19338.1,7899.6],[1786449321,19337.5,7899.6],[1786449621,19337.4,7899.8],[1786449922,19337,7899.8],[1786450221,19337.2,7899.8],[1786450521,19338,7899.8],[1786450821,19337.4,7899.8],[1786451121,19339,7899.8],[1786451421,19338.9,7899.8],[1786451721,19339.9,7899.8],[1786452021,19339.2,7899.8],[1786452322,19340.6,7899.8],[1786452621,19339.3,7900],[1786452921,19339.1,7900.1],[1786453222,19337.6,7900.1],[1786453521,19338.4,7900.3],[1786453821,19339.1,7900.3],[1786454121,19339.2,7900.3],[1786454421,19338.3,7900.3],[1786454721,19338.1,7900.3],[1786455021,19338.1,7900.8],[1786455321,19338.1,7900.8],[1786455621,19338.1,7900.8],[1786455921,19337.9,7900.8],[1786456221,19337.8,7900.8],[1786456521,19337.6,7900.8],[1786456821,19337.6,7900.8],[1786457121,19336.9,7900.8],[1786457421,19336.8,7900.8],[1786457721,19336.3,7900.8],[1786458021,19335.8,7900.8],[1786458321,19335.2,7900.8],[1786458621,19345.4,7900.8],[1786458921,19345.4,7900.8],[1786459221,19343.9,7900.8],[1786459521,19343.2,7900.9],[1786459821,19343.1,7901.4],[1786460121,19343,7901.4],[1786460421,19343,7901.4],[1786460721,19344,7901.7],[1786461021,19345.6,7901.7],[1786461321,19345.4,7901.7],[1786461621,19344.1,7901.8],[1786461921,19344.1,7901.8],[1786462222,20620.9,7902],[1786462521,20620.9,7902.4],[1786462821,20620.9,7902.5],[1786463121,20620.9,7902.5],[1786463421,20620.1,7902.5],[1786463722,20620.1,7902.5],[1786464021,20619.6,7902.5],[1786464322,20618.8,7903.2],[1786464621,20618.6,7903.2],[1786464922,19346.7,7903.2],[1786465221,19346.4,7903.2],[1786465522,19345.6,7903.4],[1786465822,19344.8,7903.5],[1786466121,19344.1,7903.5],[1786466421,19343.6,7903.5],[1786466721,19342.9,7903.5],[1786467021,19342.5,7903.5],[1786467321,19341.9,7903.5],[1786467622,19341.8,7903.5],[1786467922,19341.4,7903.5],[1786468221,19341.4,7903.5],[1786468521,18263.1,7903.5],[1786468821,16726.6,7903.8],[1786469121,16786.4,7903.7],[1786469422,14999.5,7904],[1786469722,19341.8,7916.5],[1786470021,18232.5,7927.2],[1786470321,18232.5,7923.6],[1786470621,18232.4,7926.1],[1786470922,18232.4,7920.3],[1786471221,18232.3,7922.3],[1786471521,20620.1,8259.2],[1786471821,20619.9,7982.4],[1786472121,20619.8,7977.7],[1786472421,20618.9,7976.6],[1786472721,20618.1,8079.3],[1786473021,20618.2,8072],[1786473321,20618.2,8066.1],[1786473622,20617.8,8056.7],[1786473921,20617.8,8058.9],[1786474221,20618.1,8056.8],[1786474521,20618,8259.5],[1786474821,20618,8260.2],[1786475121,20617.7,8260.4],[1786475421,20318.3,8260.3],[1786475721,19381.7,8259.8],[1786476021,19381.4,8259.8],[1786476321,19381.4,8259.8],[1786476621,19381.5,8259.8],[1786476922,19381.3,8259.8],[1786477221,19381.2,8259.7],[1786477521,19381.2,8126.8],[1786477822,18885.5,8124],[1786478121,18058.9,8113.6],[1786478421,18536.6,8104.6],[1786479021,17594,8116],[1786479321,17585.3,8102.3],[1786479621,17371.7,8089.5],[1786479922,17371.7,8076.7],[1786480221,17371.7,8043.3],[1786480521,17371.9,8021],[1786480821,17371.9,8006.6],[1786481121,17371.7,7951.3],[1786481421,17064,7947.3],[1786481721,16460,7902.2],[1786482021,16459.9,7902.2],[1786482321,16459.6,7901.7],[1786482621,16458.6,7898.5],[1786482922,16458.4,7901.7],[1786483221,16154.9,7902],[1786483521,15143.9,7902.4],[1786483821,14832,7902.4],[1786484122,19381.3,7902.1],[1786484422,19381.1,7902.1],[1786484721,19380.5,7902.1],[1786485021,19380.1,7902.1],[1786485321,19379.7,7902],[1786485621,19379,7902],[1786485921,19378,7902.1],[1786486221,19377,7902.1],[1786486521,19376.7,7902.1],[1786486821,19376.9,7902.1],[1786487121,19376,7902.1],[1786487421,19376.8,7902.7],[1786487721,19376.8,7902.1],[1786488021,19376.3,7902.1],[1786488321,19376,7902.1],[1786488621,19375.9,7902.1],[1786488921,19375.5,7902.1],[1786489221,19375,7902],[1786489521,19375.8,7902],[1786489821,19375.9,7902],[1786490121,19375.9,7902],[1786490421,19374.7,7902],[1786490721,19373.9,7902],[1786491021,18795.5,7902],[1786491322,19056,7902],[1786491621,19374.5,7902],[1786491921,19373.3,7902],[1786492221,19373.3,7902],[1786492521,19373.2,7902],[1786492821,18594.3,7902],[1786493122,18595.8,7902],[1786493421,18225.4,7902],[1786493721,18224.1,7902],[1786494021,18222.4,7902],[1786494321,18222.2,7902],[1786494621,18222.2,7902],[1786494921,18222.2,7902],[1786495221,18222.1,7902],[1786495521,18221.9,7902],[1786495821,18221.3,7902],[1786496121,18220.9,7902],[1786496421,18220.8,7902],[1786496721,17535.7,7902],[1786497021,17187.6,7902],[1786497321,16955.9,7902],[1786497621,17187.3,7902],[1786497921,17186.9,7902],[1786498221,16662.8,7902],[1786498521,16776.5,7902],[1786498821,16257.4,7902],[1786499121,16256.7,7902],[1786499421,19372.5,7902],[1786499721,19372.4,7902],[1786500021,19372.4,7902],[1786500321,19372.4,7902.6],[1786500621,19372.4,7902.6],[1786500921,19371.6,7902.6],[1786501221,19371.6,7902.6],[1786501521,19371.4,7902.8],[1786501821,19371.4,7902.8],[1786502121,19371.1,7902.8],[1786502421,19370.8,7902.8],[1786502721,19370.8,7902],[1786503021,18911.1,7902],[1786503321,19036.1,7902],[1786503621,18614.1,7902],[1786503921,18785.1,7902],[1786504221,18902.3,7902],[1786504521,17561.9,7902],[1786504821,18506.8,7902],[1786505121,17649.6,7902],[1786505421,18489.1,7902],[1786505721,17707,7902],[1786506021,17709.1,7902.1],[1786506321,18525.3,7902.1],[1786506621,18497,7902.1],[1786506921,17353.4,7902.3],[1786507221,17353.3,7902.2],[1786507521,17343.4,7902.2],[1786507822,17189.6,7902.1],[1786508121,16960.3,7902.1],[1786508421,16388.4,7902],[1786508721,16555.5,7902],[1786509021,15423.3,7898.4],[1786509321,15423.1,7898.5],[1786509621,15422.9,7898.4],[1786509921,15421.3,7902],[1786510221,15421.3,7902],[1786510521,15421,7902],[1786510821,15420.6,7902],[1786511121,15420.5,7902],[1786511421,15419.8,7902],[1786511721,15423.4,7902],[1786512021,15423.4,7902],[1786512321,15423.4,7902],[1786512621,15423.4,7902],[1786512921,15423.4,7902],[1786513221,15423,7902],[1786513521,15423,7902],[1786513821,15422.9,7910.3],[1786514121,15422.9,8124.6],[1786514421,15422.3,8113.3],[1786514721,15422,8654.3],[1786515021,15422.4,8113.3],[1786515321,15422.2,8109.4],[1786515621,15421.6,8104.5],[1786515921,15421.3,8101.9],[1786516222,15421.2,8097.2],[1786516521,15421.1,8095.9],[1786516821,15421.2,8095.2],[1786517122,15421.2,8094.1],[1786517422,15421.2,8099.3],[1786517721,15421,8086.9],[1786518021,15421,8088],[1786518321,15420.9,8081.9],[1786518621,15421.1,8072.2],[1786518921,15421.1,8080],[1786519221,15421.2,8654.4],[1786519521,15421.2,8654.4],[1786519821,15421.1,8654.5],[1786520121,15420.7,8654.4],[1786520421,15420.3,8654.4],[1786520721,15420.2,8654.4],[1786521021,15420,8654.4],[1786521321,15420,8654.4],[1786521621,15420.3,8654.4],[1786521921,15420.5,8654.4],[1786522221,15420.5,8654.4],[1786522521,15420.1,8654.4],[1786522821,15419.5,8654.6],[1786523121,15419.5,8654.6],[1786523421,15388.6,8655.1],[1786523721,15419.5,8655.1],[1786524021,15419.5,8655.1],[1786524321,15419.4,8655.1],[1786524621,15419.4,8655.1],[1786524921,15418.9,8655.1],[1786525221,15418.1,8655.1],[1786525521,15418.1,8655.1],[1786525821,15418.1,8655.1],[1786526121,15418.1,8655.1],[1786526422,15418.1,8655.1],[1786526721,15418,8655.1],[1786527021,15417.5,8655.1],[1786527321,15417.4,8655.1],[1786527621,15417.6,8655.1],[1786527921,15418.1,8149],[1786528221,15418.1,8133.8],[1786528521,15417.6,8109],[1786528821,15417.1,8109],[1786529121,15417.3,8084.5],[1786529421,15416.7,8093.3],[1786529721,15416.7,8084.5],[1786530021,15416.7,8079.5],[1786530322,15416.4,7920.9],[1786530621,15416.4,7924.2],[1786530921,15416.4,7902],[1786531221,15416.4,7902],[1786531521,15416.4,7902],[1786531821,15416,7902],[1786532121,15416,7902],[1786532421,15416,7902],[1786532721,15416,7902],[1786533021,15416,7902],[1786533321,15415.9,7902],[1786533621,15415.9,7902],[1786533921,15416,7902],[1786534221,15416,7902],[1786534521,15414.5,7902],[1786534821,15414.5,7902],[1786535121,15414.5,7902],[1786535421,15414.5,7902],[1786535721,15414.5,7902],[1786536021,15414.4,7902],[1786536321,15414.4,7902],[1786536622,15414.4,7902],[1786536921,15414.3,7902],[1786537221,15413,7902],[1786537521,15413,7902],[1786537821,15413.1,7902],[1786538121,15413.1,7902],[1786538421,15413.1,7902],[1786538721,15416.5,7902.1],[1786539021,15416.4,7902.1],[1786539321,15414.5,7902.1],[1786539621,15414.4,7902.1],[1786539921,15414.4,7902.1],[1786540221,15414.4,7902.1],[1786540521,15414.4,7902.1],[1786540821,15414.4,7902.3],[1786541121,15414.4,7902.3],[1786541421,15414.2,7902.2],[1786541721,15412.5,7902.2],[1786542021,15412.9,7902.2],[1786542321,15413,7902.2],[1786542621,15412.2,7902.2],[1786542921,15411.9,7902.2],[1786543221,15411.9,7902.2],[1786543521,15411.9,7902.2],[1786543821,15412,7902.2],[1786544121,15412.2,7902.2],[1786544421,15414.3,7902.2],[1786544722,15414.5,7902.2],[1786545022,15419.7,7902.2],[1786545321,15423.4,7902.2],[1786545622,15423.3,7902.2],[1786545921,19370.6,7902.2],[1786546221,19369.9,7902.2],[1786546521,19369.9,7902.2],[1786546821,19369.3,7902.7],[1786547122,19368.6,7902.3],[1786547421,19368.3,7902.9],[1786547721,19368.3,7902.8],[1786548021,19368.4,7903],[1786548321,19368.1,7903],[1786548622,19243.9,7902.9],[1786548922,19367.6,7903.4],[1786549221,19367.5,7903.4],[1786549521,19366.6,7903.4],[1786549821,18652.6,7903.4],[1786550121,18806.8,7903.4],[1786550421,18219.5,7903.4],[1786550721,18219.5,7903.4],[1786551021,17187.4,7903.4],[1786551322,17187,7903.4],[1786551621,17186.9,7903.4],[1786551922,17186.9,7903.4],[1786552221,17186.8,7903.4],[1786552521,17186.5,7903.4],[1786552821,17185.4,7903.4],[1786553121,17184.7,7903.4],[1786553421,17184.3,7903.4],[1786553722,17184.2,7903.4],[1786554021,17184.3,7903.4],[1786554322,17184.2,7903.4],[1786554621,17183.9,7903.4],[1786554921,17184,7903.4],[1786555221,17183.3,7903.3],[1786555521,17183.3,7903.7],[1786555821,17183.3,7903.9],[1786556121,17183.2,7903.9],[1786556421,17182.4,7903.9],[1786556721,17182.4,7904.1],[1786557022,17182.3,7904.1],[1786557321,17181.6,7904],[1786557601,17181.6,7903.9],[1786557921,17181.5,7904],[1786558222,17181.5,7904],[1786558522,17185.6,7904.6],[1786558821,16992.8,7904.6],[1786559121,16256.9,7904.7],[1786559421,16573.6,7905.5],[1786559721,16588,7905.5],[1786560021,16567.2,7905.5],[1786560321,16563.7,7905.6],[1786560622,16601.7,7906.5],[1786560922,16256.8,7906.5],[1786561221,16653.3,7906.5],[1786561521,16656.2,7906.5],[1786561821,16983.1,7906.5],[1786562121,16666.7,7907.2],[1786562421,16256.5,7907.2],[1786562721,16256.5,7907.2],[1786563021,16256.4,7907.2],[1786563321,16256.5,7907.2],[1786563621,16256.4,7907.2],[1786563922,16256.4,7907.4],[1786564221,16256.4,7907.4],[1786564521,16256.4,7907.4],[1786564821,17187.3,7907.6],[1786565121,17186.2,7907.9],[1786565421,16832.4,7907.9],[1786565721,16257.5,7908.1],[1786566021,16257,7908.1],[1786566321,16256.8,7908.1],[1786566621,16257.5,7908.1],[1786566921,16884.6,7908.1],[1786567222,16857.1,7908.1],[1786567521,17147.9,7908.1],[1786567821,17186,7908.1],[1786568121,17186,7908.1],[1786568421,17073.2,7908.3],[1786568721,16257.7,7908.6],[1786569021,16257.3,7908.6],[1786569321,16257.3,7908.6],[1786569621,16257.3,7908.6],[1786569921,15897.8,7908.6],[1786570221,16257.6,7908.6],[1786570522,16257.1,7908.6],[1786570821,16256.7,7908.6],[1786571121,15421.4,7908.6],[1786571421,15421.4,7908.6],[1786571721,15448,7908.6],[1786572021,15421.4,7908.6],[1786572322,17186.2,7908.6],[1786572621,17186.9,7908.6],[1786572921,17186,7908.6],[1786573221,17185.9,7908.6],[1786573521,17187.2,7908.6],[1786573821,17186.1,7908.6],[1786574121,17185.6,7908.6],[1786574421,17185.4,7908.6],[1786574721,17185.3,7908.6],[1786575021,17185.3,7908.9],[1786575321,17184.6,7908.6],[1786575622,17185.1,7908.6],[1786575921,17184.9,7908.6],[1786576221,16255.7,7908.6],[1786576521,16255.7,7908.6],[1786576821,16255.6,7908.6],[1786577121,16254.5,7908.6],[1786577421,16254.4,7908.6],[1786577721,16254.3,7908.9],[1786578021,16254.2,7908.9],[1786578321,16254.4,7908.9],[1786578621,16254.1,7908.6],[1786578921,14668,7908.6],[1786579221,14668,7908.6],[1786579521,14667.9,7908.7],[1786579821,14667.3,7908.7],[1786580101,14667.3,7908.7],[1786580421,14666.9,7908.7],[1786580721,14666.7,7908.7],[1786581022,14666.6,7908.7],[1786581321,14666.4,7910.2],[1786581621,14666.3,7910.2],[1786581921,14666.1,7910.2],[1786582221,14666.1,7910.2],[1786582521,14666.1,7910.2],[1786582821,14665.9,7910.2],[1786583121,14666,7910.2],[1786583421,14665.9,7910.2],[1786583721,14664.8,7910.3],[1786584022,14664.8,7910.3],[1786584321,14664.8,7910.3],[1786584622,14618.8,7910.3],[1786584921,14664.8,7908.9],[1786585221,14664.8,7908.8],[1786585521,14664.8,7908.8],[1786585822,14664.7,7908.8],[1786586121,14664.7,7908.9],[1786586421,14664.7,7908.9],[1786586721,14664.8,7908.9],[1786587021,14664.8,7910.7],[1786587321,14668,7910.7],[1786587621,14667.7,7910.7],[1786587921,14667.6,7910.8],[1786588221,14667.3,7910.9],[1786588521,17185.6,7910.9],[1786588821,17185,7910.9],[1786589121,17185,7910.9],[1786589421,19379.3,7910.9],[1786589721,19379.3,7910.8],[1786590021,19379.3,7910.9],[1786590321,19379.3,7910.9],[1786590621,19379.3,7910.9],[1786590921,19301.1,7910.9],[1786591201,18232,7910.8],[1786591521,18231.8,7910.8],[1786591821,18231.6,7910.8],[1786592121,18231.4,7910.8],[1786592421,18231.4,7910.8],[1786592721,18231.2,7910.8],[1786593021,18231.2,7910.8],[1786593321,18230.9,7910.7],[1786593621,18230.6,7910.8],[1786593921,18230.2,7910.7],[1786594221,18230.8,7910.7],[1786594521,18230.7,7908.9],[1786594821,18230.9,7908.9],[1786595121,18231.8,7908.9],[1786595421,18231.9,7908.9],[1786595721,18231.3,7910.8],[1786596021,18231.5,7910.9],[1786596321,18230.8,7910.9],[1786596621,18230.8,7910.9],[1786596921,18231.6,7910.9],[1786597221,18231.6,7910.9],[1786597521,18231.5,7912],[1786597821,18231.5,7912],[1786598121,18231.2,7912],[1786598421,18231.2,7912],[1786598721,18231.1,7912],[1786599021,18231.1,7912],[1786599321,18231.2,7912],[1786599621,18231.1,7912],[1786599921,18230.8,7912.1],[1786600221,18230.8,7912],[1786600521,18230.8,7912],[1786600821,18230.6,7912],[1786601121,18230.3,7912],[1786601421,18230.6,7912],[1786601721,18229.9,7912],[1786602021,18229.6,7912],[1786602321,18229.1,7912],[1786602621,17197.3,7912],[1786602921,17197.1,7912],[1786603221,16267.9,7912],[1786603521,16267.3,7912],[1786603821,16266.6,7912],[1786604121,16266,7912],[1786604421,16265.8,7916],[1786604721,16265.4,7916],[1786605021,16265.3,7913.5],[1786605321,16264.5,7912],[1786605621,16263.6,7912],[1786605922,16263.7,7912],[1786606221,16263.7,7912],[1786606521,16263.5,7912],[1786606821,16263.6,7912],[1786607121,16263.5,7912],[1786607421,16263.5,7912],[1786607721,16097.9,7912],[1786608021,16263.6,7912],[1786608321,16263.8,7912],[1786608621,16263.8,7912],[1786608921,16263.8,7912],[1786609221,16263.8,7912],[1786609521,15428.4,7912],[1786609821,15428.1,7912.2],[1786610121,15427.9,7912.2],[1786610421,15427.9,7912.2],[1786610721,14676.3,7912.2],[1786611021,14676.3,7912.2],[1786611321,14676.2,7912.2],[1786611621,14676.2,7912.2],[1786611921,14675.9,7912.2],[1786612221,14676.1,7912.2],[1786612521,14675.8,7912.2],[1786612821,14675.3,7912.2],[1786613121,14676,7912.2],[1786613421,14675.2,7912.2],[1786613721,14675.2,7912.2],[1786614021,14675.1,7912.2],[1786614321,14675.2,7912.2],[1786614621,14675.1,7912.2],[1786614921,14674.4,7912.2],[1786615221,14675.1,7912.2],[1786615521,14675.1,7912.2],[1786615821,14674.3,7912.2],[1786616121,14674.3,7912.2],[1786616421,14674.3,7912.2],[1786616722,14674.3,7912.2],[1786617021,14674.1,7912.2],[1786617321,14673.1,7912.2],[1786617621,14672.7,7912.2],[1786617921,14672.5,7912.2],[1786618221,18231.5,7912.2],[1786618521,18231.4,7912.2],[1786618821,17743.9,7912.2],[1786619122,17748.3,7912.2],[1786619421,17198.5,7912.2],[1786619721,17198.3,7912.2],[1786620021,17198.4,7912.2],[1786620321,17198.4,7912.2],[1786620621,17198.4,7912.2],[1786620921,17198.2,7912.2],[1786621221,17198,7912.2],[1786621522,17197.6,7912.2],[1786621821,17197.7,7912.2],[1786622121,17197.5,7912.2],[1786622421,16268.5,7912.2],[1786622721,16268.5,7912.2],[1786623021,16268.4,7912.2],[1786623321,16814.5,7912.2],[1786623621,17198.2,7912.2],[1786623921,17197.9,7912.2],[1786624222,17197.9,7912.2],[1786624522,17197.9,7912.2],[1786624821,17197.8,7912.2],[1786625122,17197.3,7912.2],[1786625421,17197,7912.2],[1786625721,17196.1,7912.2],[1786626021,17195.4,7912.2],[1786626321,17195.1,7912.2],[1786626621,17194.7,7912.2],[1786626921,17194.3,7912.2],[1786627221,17195,7912.2],[1786627522,17194.8,7912.2],[1786627821,17193.8,7938],[1786628121,17195.2,7912.2],[1786628421,17195.7,7912.2],[1786628721,17195.7,7912.3],[1786629021,17195.7,7912.3],[1786629322,17194.9,7912.3],[1786629621,17194.8,7912.3],[1786629921,17194.1,7912.2],[1786630223,17194.7,7912.2],[1786630521,16903.5,7912.2],[1786630821,16265,7912.2],[1786631121,16265,7912.2],[1786631421,16265.3,7912.2],[1786631721,16265,7912.3],[1786632021,16264.9,7912.3],[1786632321,16264.9,7912.3],[1786632621,16476.8,7912.7],[1786632901,16264.6,7925.1],[1786633221,16264.6,7912.3],[1786633521,17194.5,7912.3],[1786633821,17194.3,7912.3],[1786634121,17194,7912.3],[1786634421,17193.4,7912.3],[1786634721,17193.2,7912.3],[1786635021,17193.1,7912.3],[1786635321,17193.2,7912.3],[1786635621,17192.6,7912.9],[1786635921,17192.5,7912.3],[1786636222,17192.5,7912.3],[1786636522,17191.5,7912.3],[1786636821,17192.5,7912.3],[1786637121,16804.8,7912.3],[1786637421,16795.8,7912.3],[1786637722,17192.5,7912.3],[1786638022,17192.6,7912.3],[1786638321,17192.5,7912.3],[1786638622,16836.5,7912.3],[1786638921,16263.7,7912.3],[1786639221,16263.8,7912.3],[1786639521,16263.8,7912.3],[1786639822,16263.7,7912.3],[1786640121,16263.6,7912.3],[1786640421,16263,7912.4],[1786640722,16262.6,7912.5],[1786641021,16263,7912.5],[1786641321,16262.6,7912.5],[1786641621,16263,7912.5],[1786641921,16263,7914.1],[1786642221,16261.9,7914.1],[1786642522,16262.1,7914.1],[1786642821,16261.9,7914.1],[1786643121,16261.2,7914.1],[1786643421,16261.2,7914.1],[1786643721,16261.2,7914.1],[1786644021,16261.2,7914.1],[1786644321,16261.3,7914.1],[1786644621,16261.3,7914.1],[1786644921,16261,7914.1],[1786645221,16260.8,7914.1],[1786645521,16261.9,7914.1],[1786645821,16261.8,7914.1],[1786646121,16261.5,7914.1],[1786646421,16261.5,7914.1],[1786646722,16261.5,7914.1],[1786647021,16261.5,7914.1],[1786647321,16261.5,7914.1],[1786647621,16260.7,7914.1],[1786647921,16260.8,7914.1],[1786648222,16260.8,7914.1],[1786648522,16260.5,7914.1],[1786648821,16260.8,7914.1],[1786649122,16260.5,7914.1],[1786649421,16259.7,7914.1],[1786649721,16259.6,7914.1],[1786650021,15587.3,7914.1],[1786650321,15424.9,7914.1],[1786650622,15424.8,7914.1],[1786650921,15424.8,7914.1],[1786651221,15155.3,7914.1],[1786651521,13996.7,7914.1],[1786651821,13996.5,7914.1],[1786652121,13996.2,7914.3],[1786652422,13995.2,7914.3],[1786652721,13995.5,7914.3],[1786653022,13995.4,7914.3],[1786653322,13995.1,7914.3],[1786653622,13995.3,7914.3],[1786653921,15004.7,7914.3],[1786654221,14191.6,7914.3],[1786654521,13996.6,7914.3],[1786654822,13996.5,7914.3],[1786655121,16261.9,7914.3],[1786655421,16261.3,7914.3],[1786655721,16261.8,7914.3],[1786656021,16260.9,7934.7],[1786656321,16260.8,7914.3],[1786656622,15788.5,7914.3],[1786656921,15997,7914.3],[1786657221,15968.8,7914.3],[1786657521,16260.9,7914.3],[1786657821,15426.1,7914.3],[1786658121,15426,8289.9],[1786658421,15425.9,8289.9],[1786658721,15426.1,8289.9],[1786659021,15687.9,8289.9],[1786659321,15740.3,8289.9],[1786659621,15426,8289.9],[1786659921,15425.5,8289.9],[1786660221,15425.4,8289.9],[1786660521,15054.2,8289.9],[1786660821,14710.9,8289.9],[1786661121,14710.8,8289.9],[1786661422,14710.7,8289.9],[1786661721,14710.6,8289.9],[1786662022,14710.7,8289.9],[1786662321,14710.7,8289.9],[1786662622,14710.6,8289.9],[1786662921,14710.9,8289.9],[1786663221,14710.9,8289.9],[1786663521,14710.8,8289.9],[1786663821,14710.3,8289.9],[1786664121,14710.3,8289.9],[1786664421,14710.1,8289.9],[1786664721,16261.9,8289.9],[1786665021,16261.9,8289.9],[1786665321,16261.9,8289.9],[1786665621,16261.7,8289.9],[1786665921,15674.5,8289.9],[1786666221,15957.1,8289.9],[1786666521,15906.1,8289.9],[1786666821,15685.1,8289.9],[1786667121,17193.6,8289.9],[1786667421,17192.9,8289.9],[1786667721,16302,8289.9],[1786668021,16302.1,8289.9],[1786668321,16302.1,8289.9],[1786668621,16302,8289.9],[1786668921,16301.6,8289.9],[1786669221,16301.5,8289.9],[1786669521,16301.2,8289.9],[1786669821,16299.6,8289.9],[1786670121,16299.5,8289.9],[1786670421,16298.8,8289.9],[1786670721,16299.4,8289.9],[1786671021,17193.9,8289.9],[1786671321,17193.9,8289.9],[1786671621,17193.4,8289.9],[1786671921,17193.3,8289.9],[1786672221,17193.5,8289.9],[1786672521,17193.5,8289.9],[1786672821,17192.2,8289.9],[1786673121,17191.5,8289.9],[1786673421,16301,8289.9],[1786673721,16679.4,8289.9],[1786674021,16299.5,8289.9],[1786674322,16682.6,8289.9],[1786674621,16297.8,8289.9],[1786674921,16297.2,8289.9],[1786675221,16296.9,8289.9],[1786675521,16297,8289.9],[1786675821,16297.7,8289.9],[1786676121,16297.7,8289.9],[1786676421,16297.7,8289.9],[1786676721,16296.8,8289.9],[1786677021,16296.1,8289.9],[1786677321,16295,8289.9],[1786677621,16294.7,8289.9],[1786677921,16294.4,8289.9],[1786678221,16294.1,8289.9],[1786678521,16847.1,8289.9],[1786678821,16796.1,8289.9],[1786679121,16730.2,8289.9],[1786679421,16804.4,8289.9],[1786679721,16788.1,8289.9],[1786680021,16740.5,8289.9],[1786680322,16740.5,8289.9],[1786680621,16301.2,8289.9],[1786680921,17192.5,8289.9],[1786681221,17192.5,8289.9],[1786681522,17192.3,8289.9],[1786681821,17192.4,8289.9],[1786682122,17192.4,8289.9],[1786682421,17192.4,8289.9],[1786682722,17192.4,8289.9],[1786683021,17192.1,8289.9],[1786683321,17191.6,8289.9],[1786683622,17191.6,8289.9],[1786683921,17191.6,8289.9],[1786684221,17191.6,8289.9],[1786684521,17191.6,8289.9],[1786684821,17191.5,8289.9],[1786685122,17192.4,8289.9],[1786685422,17192.4,8289.9],[1786685721,17192.4,8289.9],[1786686021,17192.5,8289.9],[1786686321,17192.5,8289.9],[1786686621,17192.5,8289.9],[1786686921,17192.5,8289.9],[1786687221,17192.5,8289.9],[1786687521,17192.4,8289.9],[1786687822,17192.2,8289.9],[1786688122,17192.4,8289.9],[1786688421,17192.4,8289.9],[1786688721,17192.4,8289.9],[1786689021,17192.4,8289.9],[1786689322,16675.9,8289.9],[1786689621,16769.3,8289.9],[1786689921,16730.1,8289.9],[1786690221,16488.5,8289.9],[1786690521,16301.3,8289.9],[1786690821,15786.5,8289.9],[1786691121,15786.5,8289.9],[1786691421,15786.5,8289.9],[1786691721,16042.8,8289.9],[1786692021,16042.8,8289.9],[1786692321,16696.7,8289.9],[1786692621,16301.8,8289.9],[1786692921,16301.5,8289.9],[1786693221,16300.9,8289.9],[1786693521,16300.8,8289.9],[1786693821,16300.8,8289.9],[1786694122,15677,8289.9],[1786694421,16032.5,8289.9],[1786694721,16301.1,8289.9],[1786695021,20499.6,8289.9],[1786695321,20620,8289.9],[1786695621,20620,8289.9],[1786695921,20620,8289.9],[1786696221,20619.8,8289.9],[1786696521,20619,8289.9],[1786696821,20619.6,8289.9],[1786697121,20619,8289.9],[1786697421,20618.4,8289.9],[1786697721,20618.2,8289.9],[1786698021,20618,8290.3],[1786698321,20617.7,8290.3],[1786698621,19384.4,8290.3],[1786698921,20169.1,8290.3],[1786699221,19384.1,8290.3],[1786699521,18273.9,8310.2],[1786699821,18273.5,8307.5],[1786700121,18273.1,8303.4],[1786700422,18273.2,8305.4],[1786700721,18272.8,8303.9],[1786701021,18271.5,8303.8],[1786701322,18270.9,8790.9],[1786701621,20617.7,8790.9],[1786701921,20617.3,8825.4],[1786702221,20616.9,8805.9],[1786702522,20616.5,8803.1],[1786702821,20617,8799.5],[1786703121,20617.6,8798.1],[1786703421,20617,8790.9],[1786703721,20616.9,8790.9],[1786704021,20617.5,8790.9],[1786704321,20617.1,8790.9],[1786704622,20617.8,8891],[1786704922,20617.7,8989.7],[1786705221,20617.7,8892.3],[1786705522,20617.8,8832],[1786705822,20617.8,8790.9],[1786706122,20618.1,8790.9],[1786706421,20617.6,8312.5],[1786706721,20617.4,8307.8],[1786707021,20617,8289.9],[1786707321,20616.3,8289.9],[1786707621,19383.5,8289.9],[1786707922,19383.1,8289.9],[1786708221,19383.2,8289.9],[1786708521,19383.2,8289.9],[1786708822,19383.2,8289.9],[1786709121,19382.7,8289.9],[1786709421,19383.1,8290],[1786709721,19382,8290],[1786710021,19381.9,8290],[1786710321,19380.7,8290],[1786710621,19380.2,8290],[1786710921,19381.1,8290.2],[1786711222,19380.8,8290.1],[1786711521,19380.5,8290.1],[1786711821,19380.6,8290.1],[1786712121,19380.2,8290],[1786712421,19379.9,8289.9],[1786712722,19379.8,8289.9],[1786713021,19380.4,8289.9],[1786713321,19380.3,8289.9],[1786713621,19380.3,8289.9],[1786713921,19380.3,8290],[1786714221,19379.8,8289.9],[1786714522,19379.8,8289.9],[1786714822,19379.7,8289.9],[1786715121,19379.3,8289.9],[1786715422,19379.3,8290],[1786715722,19379.6,8290],[1786716021,19378.5,8289.9],[1786716321,19378.4,8289.9],[1786716621,19378.4,8289.9],[1786716922,19377.5,8289.9],[1786717221,20619.8,8290],[1786717521,20619.5,8289.9],[1786717822,20618.8,8289.9],[1786718121,20618.4,8289.9],[1786718421,20617.8,8290],[1786718721,20617.3,8290.1],[1786719021,20617.4,8290.2],[1786719322,20616.8,8290.2],[1786719621,20616.1,8290.2],[1786719921,20615.6,8289.9],[1786720201,20616.9,8289.9],[1786720501,20616.8,8289.9],[1786720821,20615.4,8289.9],[1786721121,20615.4,8289.9],[1786721422,20615,8290],[1786721721,20620.2,8290.1],[1786722021,20620.1,8290],[1786722321,20619.9,8289.9],[1786722621,20619.7,8289.9],[1786722922,20619.3,8289.9],[1786723222,20619.2,8290],[1786723522,20619,8289.9],[1786723821,19385.6,8289.9],[1786724121,19385,8289.9],[1786724422,19385,8289.9],[1786724722,19384.6,8844.9],[1786725021,19384.2,8844.9],[1786725322,18329.7,8844.9],[1786725621,18329.2,8844.9],[1786725921,18328.8,8844.9],[1786726222,18328.9,8844.9],[1786726522,18949.2,8844.9],[1786726822,18524.6,8844.9],[1786727121,18329.4,9319.5],[1786727422,17427.7,8589.8],[1786727722,17427.7,8589.8],[1786728022,17646.4,8604],[1786728322,17695.4,8844.9],[1786728622,17946.2,8844.9],[1786728922,17888.9,8844.9],[1786729221,17427.1,8844.9],[1786729522,17426.7,8845],[1786729821,17426.1,8844.9],[1786730121,16745,8844.9],[1786730421,15794.4,8844.9],[1786730721,15793.5,8844.9],[1786731021,15792.2,8844.9],[1786731321,15096.5,8294.4],[1786731621,14415.3,8289.9],[1786731921,14414.3,8289.9],[1786732221,14413.9,8289.9],[1786732521,13800.2,8289.9],[1786732821,13799.7,8289.9],[1786733121,13800.1,8289.9],[1786733421,13799.6,8289.9],[1786733721,13799.6,8289.9],[1786734021,13799.7,8289.9],[1786734321,13799.7,8289.9],[1786734621,15794.4,8289.9],[1786734921,15794.3,8289.9],[1786735221,17427.2,8289.9],[1786735521,17427.2,8289.9],[1786735821,17427,8289.9],[1786736121,17427,8289.9],[1786736421,17426.5,8289.9],[1786736721,17426.1,8746.8],[1786737021,17425.8,8746.8],[1786737322,17424.8,8746.8],[1786737621,17423.8,8746.8],[1786737921,17423.2,8746.8],[1786738222,17423.4,8746.8],[1786738521,17423.4,8746.8],[1786738821,17424.6,8746.8],[1786739121,17425.1,8746.8],[1786739422,17424.6,8746.8],[1786739722,17424.6,8746.8],[1786740021,17424.5,8746.8],[1786740321,17424,8746.8],[1786740621,17424,8746.8],[1786740921,17423.1,8746.8],[1786741221,17252.6,8746.8],[1786741521,15909.8,8746.8],[1786741821,15773.4,8746.8],[1786742121,15773.1,8746.8],[1786742421,15772.3,8746.8],[1786742721,15772.3,8746.8],[1786743021,15772.8,8746.8],[1786743321,15772.8,8746.8],[1786743621,15771.7,8746.8],[1786743921,15771,8746.8],[1786744221,17423.2,8746.8],[1786744521,17218.7,8746.8],[1786744821,16555.5,8746.8],[1786745121,16555.5,8746.8],[1786745421,17253.9,8746.8],[1786745721,16555.5,8746.8],[1786746021,16555,8746.8],[1786746321,16555,8746.8],[1786746621,16554.7,8746.8],[1786746921,16554.7,8746.8],[1786747221,16554.4,8746.8],[1786747521,16554.5,8746.8],[1786747821,16555,8746.8],[1786748122,16555,8746.8],[1786748421,16555,8746.8],[1786748721,16554.7,8746.8],[1786749021,16554.9,8746.8],[1786749321,16554.6,8746.8],[1786749621,16554.9,8746.8],[1786749921,16555,8746.8],[1786750221,16554.6,8746.8],[1786750521,16554.9,8746.8],[1786750821,16554.5,8746.8],[1786751121,16554.9,8746.8],[1786751421,16554.8,8746.8],[1786751721,16554.9,8746.8],[1786752021,16554.9,8746.8],[1786752321,16554.9,8746.8],[1786752621,16554.9,8746.8],[1786752921,16555,8746.8],[1786753221,16554.5,8746.8],[1786753521,16554.5,8746.8],[1786753821,15869.1,8746.8],[1786754121,16487.6,8746.8],[1786754421,16504.6,8746.8],[1786754721,16553.7,8746.8],[1786755021,16553.7,8746.8],[1786755321,16553.7,8746.8],[1786755621,16553.6,8746.8],[1786755921,16553.7,8746.8],[1786756221,16553.7,8746.8],[1786756521,16553.7,8746.8],[1786756821,16555,8746.8],[1786757121,16555,8746.8],[1786757421,16554.5,8746.8],[1786757721,16554.5,8746.8],[1786758021,16554.9,8746.8],[1786758321,16554.9,8747.1],[1786758621,16508.6,8746.8],[1786758921,15954.8,8746.8],[1786759221,16433.6,8746.8],[1786759521,16554.9,8746.8],[1786759821,16554.9,8746.8],[1786760121,16554.2,8746.8],[1786760421,16554.1,8746.8],[1786760721,16554.1,8746.8],[1786761021,16554.1,8746.8],[1786761321,16554,8746.8],[1786761621,16554,8746.8],[1786761922,16553.8,8746.8],[1786762221,16553.7,8746.8],[1786762521,16551.7,8746.8],[1786762821,16551.7,8746.8],[1786763121,16551.7,8746.8],[1786763421,16550.5,8746.8],[1786763721,16550.5,8746.8],[1786764021,16550.5,8746.8],[1786764321,16550.5,8746.8],[1786764621,16550.5,8746.8],[1786764921,16550.5,8746.8],[1786765221,16550.5,8746.8],[1786765522,16550.4,8746.8],[1786765821,16549.8,8746.8],[1786766122,16549.7,8746.8],[1786766421,16549.7,8746.8],[1786766721,16549.7,8746.8],[1786767022,16549.7,8746.8],[1786767321,16548.6,8746.8],[1786767621,16548.6,8746.8],[1786767921,16548.6,8746.8],[1786768221,16548.5,8746.8],[1786768521,16548.5,8746.8],[1786768821,16548.5,8746.8],[1786769121,16548.6,8746.8],[1786769421,16551.6,8746.8],[1786769721,16550.3,8746.8],[1786770021,16550.1,8746.8],[1786770321,16550,8746.8],[1786770621,16551.7,8746.8],[1786770921,16551.7,8746.8],[1786771221,16551.7,8746.8],[1786771521,17423.2,8746.8],[1786771821,17423.2,8746.8],[1786772121,17423.2,8746.8],[1786772421,17423.2,8746.8],[1786772721,17423.2,8746.8],[1786773021,17423.3,8746.8],[1786773321,17423.2,8746.8],[1786773621,17423.1,8746.8],[1786773921,17423.1,8746.8],[1786774221,17423.1,8746.8],[1786774521,17423.3,8746.8],[1786774821,17423.2,8746.8],[1786775121,17423,8746.8],[1786775421,17422.6,8746.8],[1786775721,17422.6,8746.8],[1786776021,17422.6,8746.8],[1786776321,17422.5,8747.3],[1786776621,17422.9,8747.1],[1786776921,17423.3,8747.7],[1786777221,15857.1,8747.6],[1786777521,15857.1,8747.6],[1786777821,15856.7,8747.5],[1786778121,16238.1,8747.4],[1786778421,16267.3,8747.7],[1786778721,16589.9,8746.8],[1786779022,17154.5,8746.8],[1786779321,19375.5,8746.8],[1786779621,19359.5,8746.8],[1786779921,19385.7,8746.8],[1786780221,19385.7,8746.8],[1786780522,19385.7,8746.8],[1786780821,19385.7,8746.8],[1786781121,19385.6,8746.8],[1786781421,19385.7,8747],[1786781721,19385.7,8752.2],[1786782021,19385.7,8800.3],[1786782321,19385.4,8776.8],[1786782621,19385.4,8772.3],[1786782921,19385.2,8772.1],[1786783222,19385.1,8837.6],[1786783521,19385.5,8869.8],[1786783821,19385.2,8852.5],[1786784121,19385,8855.2],[1786784421,19385,8854.8],[1786784721,19384.7,8854.8],[1786785021,19384.7,8854.7],[1786785321,19384.7,8867.5],[1786785621,19384.6,8852.7],[1786785921,19384.5,8852.7],[1786786221,19384,9281.9],[1786786521,19384.5,9282.3],[1786786821,18373.6,9282.5],[1786787121,18373.3,9283.3],[1786787421,18372.5,9283.6],[1786787721,18371.8,9283.6],[1786788021,18371.6,9283.6],[1786788321,18371.6,9283.6],[1786788621,18371.5,9283.6],[1786788921,18371.4,9283.6],[1786789221,18371.4,9283.6],[1786789521,18371.6,9283.6],[1786789821,18371.6,9283.7],[1786790121,18371.6,9283.7],[1786790421,18371.6,9283.6],[1786790721,18371.5,9283.6],[1786791021,18371.5,9283.7],[1786791321,18370.9,9283.7],[1786791621,18370.5,9283.7],[1786791921,18370.5,9283.7],[1786792221,18370.3,9283.7],[1786792521,18370.1,9283.7],[1786792821,18370.3,9283.7],[1786793121,18370,9283.7],[1786793421,18370,9283.7],[1786793721,18369.5,9283.7],[1786794021,18369,8765.2],[1786794321,18368.9,8764.2],[1786794621,18368,8764.1],[1786794921,18367.7,8763.9],[1786795221,18367.2,8763.4],[1786795521,18367.1,8763.5],[1786795821,17796.2,8760.2],[1786796121,18366.5,8759.1],[1786796421,18366.8,8759.6],[1786796721,18368.1,8759.9],[1786797021,18367.7,8761.7],[1786797321,18368.2,8762],[1786797621,18366.7,8759.6],[1786797921,18366.1,8767.4],[1786798221,18365.8,8764.6],[1786798521,18344.8,8763.7],[1786798821,17456.5,8764.3],[1786799121,18366.1,8764.4],[1786799421,18365.3,8765.8],[1786799722,18365.2,8764.9],[1786800022,18364.4,8761.9],[1786800322,18363.4,8761.9],[1786800621,18364.4,8761.5],[1786800922,18363.3,8760.3],[1786801221,18361.5,9281.5],[1786801522,18361.3,9281.5],[1786801821,18276.8,9281.5],[1786802121,18162.7,9281.5],[1786802421,15899.6,9281.5],[1786802721,15899.6,9281.5],[1786803021,15899.6,9281.5],[1786803321,15899.6,9281.5],[1786803621,15899.6,9281.5],[1786803921,15899.6,9281.5],[1786804221,15872.5,9281.5],[1786804521,15236.8,9281.5],[1786804821,15236.7,9281.5],[1786805121,15899.6,9281.5],[1786805421,15899.6,9281.5],[1786805722,15899.2,9281.5],[1786806021,15898.8,9281.5],[1786806321,15898.4,9284.9],[1786806621,15898.4,9282.7],[1786806921,15269.4,9281.7],[1786807221,15269.4,9281.5],[1786807521,15898.5,4971.4],[1786807821,15898.5,4944.5],[1786808121,15898.5,4962],[1786808421,15898.5,4951.1],[1786808721,15898.5,5013.2],[1786809021,15810.9,4996.4],[1786809321,15850.3,4975.2],[1786809622,15857.4,4999.8],[1786809921,15236.3,4975.3],[1786810221,15236.3,4957.4],[1786810521,15236.4,4939],[1786810821,15236.4,4941.3],[1786811121,15236.4,4935.8],[1786811421,15236.4,4951.9],[1786811721,15236.4,4946.8],[1786812021,15032.4,4946.8],[1786812322,15057.4,4927.1],[1786812621,14104.4,4942.1],[1786812923,14104.4,4915.2],[1786813221,14089.2,4924.3],[1786813521,13970.8,4906.8],[1786813821,14074.8,4910.8],[1786814121,14038.7,4883.9],[1786814421,13836.6,4762],[1786814721,13960.1,4770],[1786815021,13187,4791.2],[1786815321,13187,4758.1],[1786815621,13187,4776],[1786815921,15899.7,9281],[1786816221,15899.7,9281],[1786816521,15899.8,9281],[1786816821,15899.8,9281],[1786817121,15899.8,9281],[1786817421,15899.8,9281],[1786817721,15899.8,9281],[1786818021,15664.8,9281],[1786818321,18365.9,9281.2],[1786818621,18366.9,9281.2],[1786818921,18366.9,9281.2],[1786819221,18366.9,9281.2],[1786819521,18366.9,9281.2],[1786819821,18366.7,9281.2],[1786820121,18366.4,9281.1],[1786820421,18365.7,9281.3],[1786820721,18366.1,9281.3],[1786821021,18365.8,9281.3],[1786821321,18365.2,9281.3],[1786821621,18371.6,9281.3],[1786821921,18371.4,9281.3],[1786822221,18371.3,9281.4],[1786822521,18371.2,9281.4],[1786822821,18370.8,9281.4],[1786823121,17461.7,9282.2],[1786823421,17086.4,9282.3],[1786823721,17116.7,9282.3],[1786824001,16642.8,9282.3],[1786824322,16642.8,9282.3],[1786824621,16642.7,9282.3],[1786824921,15906.6,9282.3],[1786825222,15904.8,9282.3],[1786825521,15906.6,9282.3],[1786825821,15906.6,9282.2],[1786826121,16642.6,9282.3],[1786826421,17461.7,9282.4],[1786826721,17461.6,9282.7],[1786827021,17460.8,9282.6],[1786827321,17461.3,9282.2],[1786827621,17287.4,9281.8],[1786827921,15729.7,9281.5],[1786828221,15244.2,9281.6],[1786828521,15243.7,9281.5],[1786828821,15243.6,9281.5],[1786829121,14646.9,9282],[1786829421,14646.9,9282],[1786829721,14646.9,9282],[1786830021,14646.9,9282],[1786830301,14646.7,9282],[1786830621,14646.7,9282.1],[1786830921,14646,9282],[1786831221,14646.1,9282.1],[1786831521,14646,9282.1],[1786831821,14646,9282.1],[1786832121,14646,9282.1],[1786832421,14645.5,9282.2],[1786832721,14645.6,9282.3],[1786833022,13677.5,9281.7],[1786833321,11999.8,9281.1],[1786833621,11998,9281.1],[1786833921,11999.7,9281.1],[1786834221,11999.7,9281.1],[1786834521,11999.4,4635.7],[1786834822,11999.4,4578.3],[1786835121,11999.3,4530.7],[1786835421,11999.7,4538.7],[1786835721,11940,4536.3],[1786836021,11727.5,4539.1],[1786836321,12947.7,4506.8],[1786836621,11591.2,7914.1],[1786836921,18003,7914.1],[1786837221,18370.8,7914.1],[1786837521,18371.3,7914.2],[1786837821,18371.3,7914.2],[1786838121,18371.2,7926.7],[1786838421,17377.7,7928.7],[1786838721,17377.7,7935],[1786839021,17377.6,7914.3],[1786839321,17377.8,7914.3],[1786839621,17377.3,7914.3],[1786839921,17377.3,7914.3],[1786840221,17376.8,7914.3],[1786840521,17376.4,7914.3],[1786840821,17376.3,7914.3],[1786841121,17376.3,7914.3],[1786841421,16430,7914.3],[1786841721,15578,7914.3],[1786842021,15577.8,7914.3],[1786842322,15578.1,7914.3],[1786842621,15578.1,7914.3],[1786842921,15578.1,7914.3],[1786843221,17236.9,7914.3],[1786843521,17376.2,7914.3],[1786843822,17376.2,7914.3],[1786844121,17376.2,7914.3],[1786844421,17376.2,7914.3],[1786844721,17376.2,7914.3],[1786845021,17376.2,7914.3],[1786845321,17376.2,7914.3],[1786845621,17376.2,7914.3],[1786845921,17376.2,7914.3],[1786846221,17376.2,7914.4],[1786846521,17376.2,7914.4],[1786846821,17376.2,7914.4],[1786847121,17376.2,7914.3],[1786847421,17376.2,7914.3],[1786847721,17376.1,7914.3],[1786848021,17375.8,7914.3],[1786848321,17375.8,7914.3],[1786848621,17375.6,7914.3],[1786848921,17375.8,7914.3],[1786849221,15372.4,7914.3],[1786849521,16822.9,7914.5],[1786849821,17375.6,7914.5],[1786850121,17376.2,7914.3],[1786850421,17376.2,7914.3],[1786850721,17376.2,7941.1],[1786851022,17376.2,7929.1],[1786851321,17376.2,7950.2],[1786851621,17375.8,7938.4],[1786851921,17375.6,7937.6],[1786852221,17375.4,7919.9],[1786852521,17374.6,7914.3],[1786852821,16427.4,7914.3],[1786853121,16052,7914.3],[1786853421,15574.4,7914.3],[1786853721,14808.4,7914.3],[1786854021,14808.1,7914.3],[1786854321,14118.5,7914.3],[1786854621,14118.1,7914.3],[1786854921,14118.2,7914.3],[1786855221,14117.4,7914.3],[1786855521,14117.4,7914.4],[1786855821,14117.8,7914.4],[1786856121,15383.1,7914.4],[1786856421,15383.1,7914.4],[1786856721,15383.1,7914.4],[1786857021,15570.2,7914.4],[1786857321,15574.5,7914.4],[1786857621,15574.5,7914.4],[1786857922,15574.5,7914.4],[1786858221,15574.2,7914.4],[1786858522,15574,7914.4],[1786858822,15573.8,7914.4],[1786859122,14807.9,7914.4],[1786859421,15574,7914.4],[1786859721,15574,7914.4],[1786860021,15573.9,7914.4],[1786860321,15574.5,7914.4],[1786860621,15574.5,7914.4],[1786860921,15574.5,7914.4],[1786861221,17375.5,7914.4],[1786861521,17375.5,7914.4],[1786861821,17375.5,7914.4],[1786862121,17375.2,7914.4],[1786862421,17375.3,7914.4],[1786862721,17375.3,7914.3],[1786863021,17375.3,7914.3],[1786863321,17375.3,7914.3],[1786863621,17374.9,7914.5],[1786863921,17375.2,7914.5],[1786864222,17375.2,7914.5],[1786864521,17375.2,7914.5],[1786864821,17375.2,7914.5],[1786865121,17375.2,7914.5],[1786865421,17375.5,7914.3],[1786865721,17375.2,7914.3],[1786866021,17242.5,7914.3],[1786866321,17136.6,7914.4],[1786866621,17375.5,7914.5],[1786866921,17375.4,7914.5],[1786867222,17375.4,7914.5],[1786867521,17375.4,7914.3],[1786867821,17375.1,7914.3],[1786868121,17275.9,7914.3],[1786868421,17190.8,7914.3],[1786868721,17190.8,7914.3],[1786869021,17190.8,7914.3],[1786869321,17203.2,7914.3],[1786869621,16653,7914.3],[1786869921,16687.4,7914.3],[1786870221,16653,7914.3],[1786870521,16687.4,7914.3],[1786870821,15999.7,7914.3],[1786871121,15999.6,7914.4],[1786871421,18371.3,7914.4],[1786871721,18371.3,7914.4],[1786872021,18371.1,7914.3],[1786872321,18370.9,7914.3],[1786872621,18370.6,7914.3],[1786872921,18370.4,7914.3],[1786873221,18370.2,7914.3],[1786873521,18370.4,7914.3],[1786873821,18370.5,7914.4],[1786874121,18370.5,7914.3],[1786874421,18370.5,7914.3],[1786874721,18369.5,7914.4],[1786875021,18369.2,7914.4],[1786875321,18368.6,7914.4],[1786875621,18367.7,7914.4],[1786875921,18367.4,7915.3],[1786876221,18367.2,7914.5],[1786876521,18366.8,7915.7],[1786876821,18366.8,7916.4],[1786877121,18366.8,7917.3],[1786877422,18366.5,7917.1],[1786877721,18366.7,7917.2],[1786878021,18368.4,7918.5],[1786878321,18368.5,7917.1],[1786878621,18367.8,7917],[1786878921,18366.6,7916.9],[1786879221,18365.7,7916.9],[1786879521,18364.7,7916.9],[1786879821,18363.9,7916.9],[1786880121,18363.8,7916.9],[1786880421,18363.5,7916.9],[1786880721,17318.5,7916.9],[1786881021,15531.3,7916.9],[1786881321,15180.8,7916.9],[1786881621,15531.4,7917.3],[1786881921,15531.2,7917.3],[1786882221,15531,7917.3],[1786882522,15530.8,7917.3],[1786882821,15530.8,7917.3],[1786883121,15531.4,7917.5],[1786883421,15531.4,7917.5],[1786883721,18366.4,7917.9],[1786884021,18366.4,7917.9],[1786884321,18366.4,7918.6],[1786884621,18365.7,7917.3],[1786884921,18365.7,7917.3],[1786885221,18365.2,7917.3],[1786885521,18364.5,7917.3],[1786885821,18365.1,7917.5],[1786886121,18365.1,7917.6],[1786886421,18364.7,7918.8],[1786886721,18364,7918.8],[1786887021,18363.6,7918.8],[1786887321,18363.1,7918.8],[1786887621,18363.1,7918.8],[1786887921,17318.3,7918.8],[1786888221,17317.5,7918.8],[1786888521,17317.1,7919],[1786888821,17316.5,7919],[1786889121,17316.7,7919],[1786889421,17316.8,7919],[1786889722,17316.4,7919],[1786890001,17316.1,7919],[1786890322,17316.8,7919],[1786890621,17318,7919.1],[1786890921,17318,7919.1],[1786891221,17317.5,7919.5],[1786891521,17317,7919.7],[1786891822,17316.9,7919.7],[1786892121,17316.9,7919.7],[1786892421,17317,7919.7],[1786892721,17316.7,7919.5],[1786893022,17316.5,7919.5],[1786893322,17316.5,7919.6],[1786893622,17316.4,7919.6],[1786893921,17317,7920.2],[1786894221,17317,7920.2],[1786894521,17317,7920.2],[1786894821,17317,7920.2],[1786895121,17316.6,7920.2],[1786895421,17316.5,7920.2],[1786895721,17315.9,7920.2],[1786896022,17314.9,7920.3],[1786896321,17317,7920.4],[1786896621,17317,7921.1],[1786896921,17316.9,7921],[1786897221,17316.4,7920.8],[1786897521,17316.6,7920.9],[1786897821,17317,7920.8],[1786898121,17316.4,7921.1],[1786898421,17316.2,7921.2],[1786898721,17315.2,7921.4],[1786899021,17314.7,7921.5],[1786899321,17316.4,7921.5],[1786899621,17314.7,7921.5],[1786899922,17314.6,7921.4],[1786900221,17313.6,7921.4],[1786900521,17313,7921.6],[1786900821,17313,7921.9],[1786901121,17313.3,7922],[1786901421,17313,7922.2],[1786901721,17313.1,7922.4],[1786902021,17312.3,7922.4],[1786902321,17312.3,7922.4],[1786902621,17311.9,7921.9],[1786902921,17311.9,7922.5],[1786903221,17311.9,7922.5],[1786903521,17311.9,7922.5],[1786903821,17312.3,7922.6],[1786904121,17313.7,7923.4],[1786904421,17317.7,7923.6],[1786904721,17316.9,7923.1],[1786905021,17316.6,7924.9],[1786905321,17317.8,8150],[1786905621,17317.5,8000],[1786905921,17317.7,8000],[1786906221,17317.8,8000],[1786906521,17317.8,8000],[1786906821,17317.6,8000],[1786907121,17317.7,8000],[1786907421,17317.7,8000],[1786907721,17317.7,8000],[1786908021,17317.7,8000],[1786908321,17317.6,8000],[1786908621,17317.7,8000],[1786908921,17318,8000],[1786909221,17318,8000],[1786909521,17318,8000],[1786909822,17318,8000],[1786910121,17317.7,8000],[1786910421,17317.6,8000],[1786910721,17317.3,8000],[1786911021,17316.7,8000],[1786911321,17316.6,8000],[1786911622,17316.6,8000.6],[1786911922,17316.6,8000.6],[1786912221,17316.4,8000],[1786912521,17316.2,8000],[1786912821,17316.4,8000],[1786913121,17316.8,8000],[1786913421,17316.7,8000.2],[1786913721,17316.8,8000.2],[1786914021,17316.4,8000.2],[1786914321,17316.8,8000.2],[1786914621,17316.8,8000.2],[1786914921,17316.8,8000.2],[1786915221,17316.2,8000.2],[1786915521,17316.2,8000.2],[1786915821,17316.2,8000.2],[1786916122,17315.9,8000.2],[1786916421,17315.6,8000.2],[1786916721,17315.7,8000.7],[1786917021,17315.7,8000.7],[1786917321,17315.5,8000.7],[1786917621,17315.4,8000.9],[1786917921,17315.3,8000.9],[1786918221,17315.3,8000.9],[1786918521,17314.8,8000.9],[1786918821,17314.5,8000.9],[1786919121,17314.3,8000.9],[1786919421,17314.3,8000.9],[1786919721,17314.4,8000.9],[1786920021,17314.4,8000.9],[1786920321,17314.4,8000.9],[1786920621,17314.4,8000],[1786920922,17314.1,8000],[1786921221,17313.7,8000],[1786921521,17313.7,8000],[1786921821,17313.7,8000],[1786922121,17313.2,8000],[1786922422,17313.3,8000],[1786922721,17149.7,8000.7],[1786923021,17313.8,8000],[1786923321,17313.6,8000],[1786923621,17313.5,8000],[1786923921,16381.9,8000],[1786924222,16381.6,8000],[1786924521,16381.1,8000],[1786924821,16381.4,8000],[1786925121,16381.4,8000],[1786925421,16380.7,8000],[1786925721,16380.7,8000],[1786926021,16380.6,8000],[1786926321,15542.5,8000],[1786926621,16109.9,8000],[1786926921,16291.3,8000],[1786927221,15542.4,8000],[1786927521,15542.4,8002.4],[1786927821,15541.9,8002.4],[1786928121,15541.7,8002.9],[1786928421,15541,8002.4],[1786928721,15540.6,8002.8],[1786929021,15540.4,8001.2],[1786929321,15134.4,8001.2],[1786929621,15540,8002],[1786929921,15540,8000.7],[1786930221,15540,8000.9],[1786930521,15539.9,8000],[1786930821,15539.9,8000],[1786931122,15539.6,8000],[1786931421,15539.7,8000],[1786931721,15539.6,8000],[1786932021,15539.5,8000],[1786932321,15538.8,8000],[1786932621,15538.8,8000],[1786932921,15538.5,8000],[1786933221,15537.7,8000],[1786933521,15537.7,8000],[1786933821,15537.4,8000],[1786934121,15537.1,8000],[1786934421,15536.8,8000],[1786934722,15536.3,8002.1],[1786935021,15536.4,8000.3],[1786935322,15536.8,8000],[1786935622,15536.5,8000],[1786935921,15536.5,8000],[1786936221,15537,8000],[1786936521,15536.9,8000],[1786936821,15536.4,8000],[1786937121,15536.4,8000],[1786937421,15538.7,8000],[1786937721,15538.8,8000],[1786938021,15538.8,8000],[1786938322,15538.7,8000],[1786938621,15538.6,8000],[1786938921,15538.4,8000],[1786939221,15538,8000],[1786939521,15537.8,8000],[1786939821,15537.8,8000],[1786940121,15537.6,8000],[1786940421,15537.2,8000],[1786940721,15536.6,8000],[1786941021,15536.3,8000],[1786941322,15537.7,8000.2],[1786941621,15537.6,8001.5],[1786941921,15537.5,8000.9],[1786942221,15538.8,8000.6],[1786942521,15538.8,8005.3],[1786942821,16380.6,8002.9],[1786943121,16380.7,8000],[1786943421,16381.4,8000],[1786943721,16381.6,8000],[1786944022,17313.5,8000],[1786944321,17313.5,8000],[1786944621,17313.5,8000],[1786944921,17313.6,8000],[1786945221,17313.1,8000],[1786945521,17313,8000],[1786945821,17312.9,8000],[1786946121,17312.9,8000],[1786946421,17312.9,8000],[1786946721,17312.7,8000],[1786947021,17312.7,8000],[1786947321,17313,8000],[1786947621,17313.2,8000],[1786947921,17312.9,8000],[1786948221,17312.8,8000],[1786948521,17312.8,8000],[1786948821,17312.8,8000],[1786949121,17312.8,8000],[1786949421,16944.8,8000],[1786949721,17312.9,8000],[1786950021,17313.2,8000],[1786950321,17312.8,8000],[1786950621,17312.7,8000],[1786950921,17312.8,8000],[1786951221,17312.8,8000],[1786951521,17312.6,8000],[1786951821,17312.6,8000],[1786952121,17313,8000],[1786952421,17313.1,8000],[1786952721,17313.5,8000],[1786953022,17313.5,8000],[1786953321,17209.8,8000],[1786953621,17313,8000],[1786953921,17313,8000],[1786954221,17313,8000],[1786954521,17312.7,8000],[1786954822,17312.4,8000],[1786955121,17312.4,8000],[1786955421,17312.4,8000],[1786955721,16381.1,8000],[1786956021,16381.1,8000],[1786956321,16381.1,8000],[1786956621,16381,8000],[1786956921,16381,8000],[1786957221,16381,8000],[1786957521,16381,8000],[1786957821,16381,8000],[1786958121,16381,8000],[1786958421,16381,8000],[1786958721,16381,8000],[1786959021,16381,8000],[1786959322,16380.9,8000],[1786959621,16380.7,8000],[1786959921,16381,8000],[1786960221,16381,8000],[1786960521,16381.1,8000],[1786960821,16381.1,8000],[1786961121,16297.4,8000],[1786961421,16297.4,8000],[1786961721,16297.4,8000],[1786962021,15542.5,8000],[1786962321,15542.5,8000],[1786962621,15542.5,8000],[1786962921,15542.5,8000],[1786963221,15542.5,8000],[1786963521,15542.5,8000],[1786963821,15542.6,8000],[1786964121,15542.5,8000],[1786964421,15542.6,8000],[1786964721,15542.5,8000],[1786965022,15542.3,8000],[1786965321,15542.6,8000],[1786965622,15542.1,8000],[1786965921,15542.1,8000],[1786966221,15542,8000],[1786966521,15542.1,8000],[1786966821,15542.7,8000],[1786967121,15542.2,8000],[1786967421,15542.3,8000],[1786967721,15542.3,8000],[1786968021,15542.4,8000],[1786968321,15542.4,8000],[1786968621,15542.3,8000],[1786968921,15542,8000],[1786969221,15542,8000],[1786969521,15541.8,8000],[1786969821,15541.8,8000],[1786970121,15541.7,8001.1],[1786970421,15541.7,8001.1],[1786970721,15541.7,8001.1],[1786971021,15542.3,8001.1],[1786971321,15542.6,8000],[1786971621,15542.6,8000],[1786971921,16381.1,8001.1],[1786972221,16381.1,8000],[1786972521,16381.1,8013.8],[1786972821,16381.1,8000.2],[1786973121,16381.1,8000],[1786973421,17313.1,8000],[1786973721,17313.6,8000],[1786974021,17313.6,8000],[1786974321,17261.9,8000],[1786974621,15969.6,8000],[1786974921,15939.2,8000],[1786975221,15939.2,8000],[1786975521,15543.9,8000],[1786975821,17316.8,8000],[1786976121,16385.1,8000],[1786976422,16385.2,8001.2],[1786976722,16384.9,8000],[1786977021,16384.7,8000],[1786977322,16384.3,8001.2],[1786977621,16384.1,8001.2],[1786977922,16383.7,8001.2],[1786978222,16383.8,8001.2],[1786978521,16383.8,8000],[1786978821,16384,8000],[1786979121,16383.9,8000],[1786979421,16383.9,8000],[1786979721,16383.5,8000],[1786980021,16383,8000],[1786980321,16383.8,8000],[1786980621,17318.3,8000],[1786980921,17318.3,8000],[1786981221,18370.9,8000],[1786981521,20624.7,8000],[1786981821,20624.7,8000],[1786982121,20624.7,8000],[1786982421,20624.5,8000],[1786982721,12002.6,8000],[1786983021,12002.4,8000],[1786983321,12002.4,8000],[1786983621,11602.2,8000],[1786983921,11602.2,8000],[1786984221,11602.2,8005.6],[1786984521,11602.1,8005.4],[1786984821,11601.9,8005.4],[1786985122,12272.1,8005.2],[1786985421,0,8005],[1786985721,0,8006.4],[1786986021,0,8181.4],[1786986322,12272.4,8181.4],[1786986621,0,8181.4],[1786986921,0,8181.4],[1786987221,15000,8181.4],[1786987521,14999.7,8181.4],[1786987821,14999.6,8181.5],[1786988121,14318,8181.5],[1786988421,14317.9,8181.5],[1786988721,14317.8,8181.5],[1786989021,14317.8,8181.5],[1786989301,14317.5,8181.5],[1786989622,14317.4,8181.5],[1786989921,14317.8,8181.5],[1786990222,14317.7,8181.5],[1786990521,14317.5,8181.5],[1786990822,14317.4,8181.5],[1786991121,14317,8181.5],[1786991421,14316.6,8181.5],[1786991721,14316.4,8181.5],[1786992021,14315.9,8181.6],[1786992321,14316,8181.6],[1786992621,14315.6,8181.6],[1786992922,14314.8,8181.7],[1786993222,14314,8181.7],[1786993521,14316,8181.7],[1786993822,14315.9,8181.7],[1786994121,14315.7,8007.2],[1786994421,14315.4,8007.2],[1786994721,14315.2,8007.1],[1786995021,14315.2,8006.5],[1786995321,14315.8,8006.5],[1786995621,14315.8,8006.1],[1786995921,14315.7,8005.5],[1786996221,14315.4,8004.9],[1786996521,14316.3,8004.5],[1786996821,14316.4,8004.1],[1786997121,14316.2,8003.5],[1786997421,14316.5,8002.7],[1786997721,14316.4,8002.8],[1786998021,14316.4,8002.8],[1786998321,14316.4,8001.5],[1786998621,14317.4,8001],[1786998921,14317,8000.8],[1786999221,14316.8,8000],[1786999521,14316.7,8000.1],[1786999822,14316.3,8000.1],[1787000122,14316.2,8000.1],[1787000421,14316.2,8000.1],[1787000721,14316.1,8000.1],[1787001021,14316.1,8000.1],[1787001321,14315.6,8000.1],[1787001621,14315.6,8000.1],[1787001921,13683.9,8000.1],[1787002221,13683.9,8000.1],[1787002521,13683.9,8000.1],[1787002821,13683.9,8000.1],[1787003121,14316.3,8000.1],[1787003421,14316,7997.5],[1787003721,14316,7994.9],[1787004021,14316.2,7994.9],[1787004321,14316.3,7994.9],[1787004621,14316.8,4936.3],[1787004922,0,7994.9],[1787005221,39999.6,8000.5],[1787005521,39999,8000.8],[1787005821,36798.5,8003.3],[1787006121,36796.3,8003.6],[1787006421,36794.3,8003.6],[1787006721,36793.5,8003.6],[1787007021,36791,8003.7],[1787007321,36789.3,8003.7],[1787007621,36787.2,8003.6],[1787007921,36785.4,8003.6],[1787008221,36783.3,8003.5],[1787008521,36780.8,8003.5],[1787008821,36778.2,8003.5],[1787009121,33898.4,8003.5],[1787009422,33896.4,8003.6],[1787009721,31305.7,8003.5],[1787010021,31303.5,8003.5],[1787010321,31176.6,8003.5],[1787010621,28969.6,8003.5],[1787010921,28967.7,8003.5],[1787011221,28965.9,8003.5],[1787011521,28964.1,8003.5],[1787011821,28962.3,8003.5],[1787012121,28959.9,8003.5],[1787012421,28957.7,8003.5],[1787012721,26861.1,8003.5],[1787013021,26858.4,8003.5],[1787013322,26856.5,8003.5],[1787013621,26854.8,8003.5],[1787013921,26854.2,8003.5],[1787014221,26854.1,8003.5],[1787014522,26853.8,8003.5],[1787014821,26853.2,8041.3],[1787015121,26852.8,8156.5],[1787015421,26852.7,8108],[1787015721,26852.5,8106.5],[1787016021,26852.4,8106.5],[1787016321,26852,8106.5],[1787016621,26852,8102.1],[1787016921,26851.8,8058.5],[1787017221,26851.8,8056.9],[1787017521,26851.6,8067.2],[1787017821,26851.6,8084],[1787018121,25956.1,8082.4],[1787018421,25060.4,8041.3],[1787018721,25059.8,8037.3],[1787019021,25059.6,8024.6],[1787019321,25059.4,8003.3],[1787019621,23353.7,8003.3],[1787019921,23353.7,8003.3],[1787020221,23353.7,8003.7],[1787020521,23353.7,8003.7],[1787020821,23353.7,8003.7],[1787021121,23353.7,8003.8],[1787021421,21817.7,8003.8],[1787021721,22192.8,8003.8],[1787022021,21530.8,8003.8],[1787022321,21817.7,8003.5],[1787022621,22130.1,8003.9],[1787022921,21817.6,8003.9],[1787023221,21817.3,8004],[1787023521,21803,8004.1],[1787023821,21816.8,8004.1],[1787024121,21816.8,8004.1],[1787024422,21816.5,8004.1],[1787024721,21815.9,8003.4],[1787025021,21815.9,8003.4],[1787025322,20285.1,8003.3],[1787025621,20906.3,8003.6],[1787025921,19191,8003.6],[1787026221,20104.4,8003.3],[1787026521,20238.5,8003.3],[1787026821,20314,8003.3],[1787027121,20962.5,8003.3],[1787027421,20809.2,8003.3],[1787027722,20334.5,8003.3],[1787028021,18071.2,8003.3],[1787028321,18071.2,8003.3],[1787028621,18071.2,8003.3],[1787028921,18071.2,8003.3],[1787029221,18071.2,8003.3],[1787029521,18071.2,8003.3],[1787029821,18070.7,8003.3],[1787030121,18071.1,8003.3],[1787030421,18070.7,8003.3],[1787030721,18070.5,8003.3],[1787031021,18070.5,8003.3],[1787031321,18070.4,8003.3],[1787031621,18070.5,8003.3],[1787031921,18070.5,8003.3],[1787032222,18070.5,8003.3],[1787032521,18070.4,8003.3],[1787032821,18070.6,8003.3],[1787033121,18070.4,8003.3],[1787033421,18070.2,8003.4],[1787033721,18070,8003.3],[1787034021,18069.7,8003.8],[1787034322,18068.8,8003.8],[1787034621,18068.8,8003.8],[1787034922,18068.8,8003.8],[1787035221,18068.9,8003.8],[1787035521,18068.5,8003.8],[1787035821,18068.3,8003.8],[1787036121,18067.9,8003.8],[1787036421,18067.8,8003.8],[1787036721,18067.3,8003.8],[1787037021,18067.1,8003.8],[1787037321,18066.5,4520.4],[1787037621,18066.2,4514.3],[1787037921,18066.4,4504.1],[1787038221,18066.4,7914],[1787038521,18066.4,7914],[1787038821,18066.4,7914],[1787039121,18066.4,7914],[1787039421,18066.3,7914],[1787039721,18065.9,7914],[1787040021,18065.7,7914],[1787040321,18063.8,7914],[1787040621,18063.6,7914],[1787040921,18063.2,7914],[1787041221,18062.8,7914],[1787041521,18061.1,7914],[1787041821,18061.1,7914],[1787042121,18060.9,7914],[1787042421,18060.9,7914],[1787042721,18059.4,7914],[1787043021,18059,7914],[1787043321,18058.5,7914],[1787043621,18057.9,7914],[1787043921,18056.8,7914],[1787044221,18056.7,7914],[1787044521,18057,7914],[1787044821,18055.9,7914],[1787045121,18061.1,7914.1],[1787045421,18061,7914.1],[1787045721,18061,7914],[1787046021,18060.9,7914.3],[1787046321,18144.9,7914.4],[1787046621,18145.8,7914.3],[1787046921,18146.3,7914.1],[1787047221,18069.4,7914],[1787047521,18068.2,7914.5],[1787047821,18068.2,7914.5],[1787048121,18068.3,7914.5],[1787048421,18068.4,7914.5],[1787048721,18068.4,7914.8],[1787049021,18068.4,7914.8],[1787049321,18068.4,7914.8],[1787049621,18068.4,7915.4],[1787049921,18068.4,7915],[1787050221,18068.4,7915.4],[1787050521,18068.4,7915.6],[1787050821,18068.2,7915.9],[1787051121,18068.1,5699.4],[1787051421,18068.2,7916.3],[1787051721,18068,7914.1],[1787052021,18067.8,5526.8],[1787052321,18067.8,5466.6],[1787052621,18067.6,5246.1],[1787052921,18067.6,4501.1],[1787053221,18067.2,4501],[1787053521,16710.2,4501.3],[1787053821,16710,4501],[1787054121,16709.6,4627.6],[1787054421,16709.6,4746.1],[1787054722,16709.4,4746.1],[1787055021,16709.3,6500.6],[1787055321,16709.2,5130.1],[1787055622,16709.2,5016.4],[1787055921,16709.1,6500.7],[1787056221,16708.1,6500.7],[1787056522,16707,6500.7],[1787056821,16706.7,6500.7],[1787057121,16706.8,6500.7],[1787057422,16706.1,6500.9],[1787057722,16705.5,6500.7],[1787058021,16705.2,6500.7],[1787058321,16705.1,4733.7],[1787058621,16706.1,6501.6],[1787058921,16704.5,6501.8],[1787059221,16703.7,6503.1],[1787059522,16703.6,6503.3],[1787059821,16703.4,6503.3],[1787060122,16702.2,6503.3],[1787060422,16702.2,7013.3],[1787060721,16702.1,7013.4],[1787061021,16701.2,7013.3],[1787061322,16700.6,7013.3],[1787061621,16699.6,7044.1],[1787061921,16698.8,7026.1],[1787062221,16698,7025.2],[1787062521,16697.2,7037.7],[1787062821,16696.5,7060],[1787063122,15776.1,7051.6],[1787063421,15775.7,7013.9],[1787063721,15775.2,7013.9],[1787064021,15774.8,7013.9],[1787064321,15774.8,7013.9],[1787064621,15774.7,7013.9],[1787064921,15774.7,7013.9],[1787065221,15774.7,7014],[1787065521,15774.6,7014],[1787065822,15773.6,7014],[1787066122,14897.4,7014],[1787066421,14897.3,7014],[1787066721,14897.4,7014],[1787067021,14897,7014],[1787067321,14896.6,7014],[1787067621,14896.4,7014],[1787067921,14896.1,7014],[1787068222,14895.5,7014],[1787068521,14895.4,7014],[1787068821,15775,7014],[1787069121,15775,7014],[1787069421,15775,7014],[1787069721,14898.5,7014],[1787070022,14897.9,7014.7],[1787070321,14897.7,7014.7],[1787070621,14897.7,7014.7],[1787070922,14897.7,7014.7],[1787071221,14897.7,7014.9],[1787071521,14897.7,7014.9],[1787071821,14897.6,7014.9],[1787072121,14897.4,7014.9],[1787072421,14897.6,7014.9],[1787072721,14897.8,7014.9],[1787073021,14897.8,7014.9],[1787073321,14897.8,7014.9],[1787073621,14897.8,7014.9],[1787073922,14897.9,7015.1],[1787074201,14897.8,7015.3],[1787074521,14897.8,7015.3],[1787074821,14897.9,7015.3],[1787075121,14897.8,7015.3],[1787075421,14896.8,7015.6],[1787075722,14896.8,7015.9],[1787076022,14896.1,7015.9],[1787076321,14894.2,7015.9],[1787076621,14892.4,7016.1],[1787076921,14892.4,7016.3],[1787077221,14892.3,7016.3],[1787077522,14659.3,7016.3],[1787077821,14634.2,7016.3],[1787078121,14897.8,7016.3],[1787078421,14897.2,7017.1],[1787078721,14897.1,7017.1],[1787079021,14897.1,7017.1],[1787079322,14897.2,7017.1],[1787079622,14897.3,7017.1],[1787079921,14896.8,7017.1],[1787080221,14896.8,7017.1],[1787080521,14896.8,7017.1],[1787080821,14896.4,7017.1],[1787081121,14896.3,7017.3],[1787081421,14896.8,7017.5],[1787081721,14896.7,7017.5],[1787082021,14896.7,7017.5],[1787082321,14896.8,7017.5],[1787082621,14896.7,7017.5],[1787082921,14896.7,7017.5],[1787083221,14896.7,7411.5],[1787083521,14896.8,7411.5],[1787083821,14896.7,7411.5],[1787084121,14896.6,7411.5],[1787084421,14896.6,7411.5],[1787084722,14896.7,7411.5],[1787085021,14896.7,7411.5],[1787085321,14897,7411.5],[1787085621,14897.3,7424.3],[1787085921,14897.2,7424.8],[1787086221,14863.3,7786.1],[1787086521,14898.3,7786.1],[1787086821,14897.9,7786.1],[1787087121,14898.6,7786.1],[1787087422,14898.5,7786.1],[1787087721,14898.6,7786.1],[1787088021,15254,7786.1],[1787088321,15265.1,7786.1],[1787088621,15279.5,7786.1],[1787088921,15343.5,7786.1],[1787089201,14898.1,7786.1],[1787089521,14897.2,7786.1],[1787089821,14897.2,7786.1],[1787090121,14895.9,7786.1],[1787090421,14895.7,7786.1],[1787090721,14895.6,7786.1],[1787091021,14895.1,7786.1],[1787091321,14895.1,7786.1],[1787091621,14895.1,7786.1],[1787091921,14894.8,7786.1],[1787092221,14894.6,7786.1],[1787092521,14894.5,7794.5],[1787092821,14894.8,7786.1],[1787093122,14895,7786.1],[1787093421,14894.9,7786.1],[1787093723,14895,7786.5],[1787094021,14895.4,7786.5],[1787094321,14895,7786.5],[1787094621,14453.9,7786.5],[1787094921,14455.8,7786.5],[1787095221,14183.6,7786.5],[1787095521,14897.2,7786.5],[1787095821,14897.2,7786.5],[1787096121,14897.1,7786.5],[1787096422,14897.1,7786.5],[1787096722,18068.4,7786.5],[1787097021,18068.4,7786.5],[1787097321,18068.2,7786.5],[1787097621,18068.2,7786.5],[1787097921,18068.3,7786.5],[1787098221,18067.2,7786.5],[1787098521,18066.1,7786.6],[1787098821,12478.3,7786.6],[1787099121,8999.9,7786.6],[1787099421,26851.6,7786.6],[1787099722,26851.6,7786.6],[1787100021,26851.5,7786.6],[1787100321,26851.2,7786.5],[1787100621,26851.1,7786.7],[1787100921,26850.9,7786.7],[1787101221,26850.7,7787.6],[1787101521,26850.3,7787.7],[1787101821,26850.1,7787.8],[1787102126,26850.1,7789.5],[1787102406,26850.1,7789.7],[1787102706,24944,7789.7],[1787103006,24943.2,7789.7],[1787103306,24943,7789.7],[1787103606,24942.5,7789.7],[1787103906,24941.9,7789.7],[1787104206,24942.5,7789.7],[1787104506,24940.1,7789.8],[1787104806,24939.6,7789.7],[1787105107,24938.6,7790.2],[1787105406,24937.7,7789.7],[1787105706,24936.9,7789.7],[1787106006,23221.4,7790.2],[1787106306,23221.2,7791.1],[1787106606,23220.7,7792],[1787106906,23219.8,7792],[1787107206,21675.7,7792],[1787107507,21674.6,7792.7],[1787107806,21673.5,7789.7],[1787108107,21672.2,7847.4],[1787108406,21671.3,8484.2],[1787108706,21669.7,8484.2],[1787109006,21668.1,8484.2],[1787109306,21666.4,8484.2],[1787109606,21665.3,8484.2],[1787109906,21664.3,7789.7],[1787110206,21663.5,7789.7],[1787110507,21662.8,7789.7],[1787110806,21661.6,7789.7],[1787111106,21660.4,7789.7],[1787111426,21659.4,7789.7],[1787111726,21659.4,7789.9],[1787112006,21659.4,7789.7],[1787112306,20271.9,7790.1],[1787112606,20271.8,7790.9],[1787112906,20271.7,7791.3],[1787113206,20271.7,7789.7],[1787113506,20271.7,7789.8],[1787113807,20271.2,7790.1],[1787114106,20271,7790.7],[1787114406,20271,7791.1],[1787114706,20270.8,7790.6],[1787115006,20270.6,7790.7],[1787115306,20270.3,7789],[1787115606,20270.3,7789],[1787115906,20270.3,7788.9],[1787116206,20270.3,7788.9],[1787116506,20269.6,7788.9],[1787116806,20269.5,7790.3],[1787117106,20269.6,7788.7],[1787117406,20269.1,7788.7],[1787117706,20268.9,7788.7],[1787118006,20268.9,7788.5],[1787118306,20268.9,7786.7],[1787118606,20268.7,7786.6],[1787118926,20268.7,7788.7],[1787119206,20268.7,7788.6],[1787119506,20268.8,7788.6],[1787119806,20268.8,7786.6],[1787120106,20268.5,7789.1],[1787120406,20268.1,7786.5],[1787120706,20268.1,7786.5],[1787121006,20268.1,7786.7],[1787121306,20268.1,7786.7],[1787121606,20267.9,7786.7],[1787121906,20267.9,7786.7],[1787122207,20267.8,7786.7],[1787122506,20267.4,7786.7],[1787122806,20267.4,7786.7],[1787123106,20267.2,7786.7],[1787123406,20267.2,7786.7],[1787123706,20267.4,7786.7],[1787124006,20267.3,7786.7],[1787124306,20267.4,7786.7],[1787124606,20267.4,7786.7],[1787124906,20267.4,7786.7],[1787125206,20267.3,7786.7],[1787125507,20267.4,7786.7],[1787125826,20268,7786.7],[1787126106,20268,7786.7],[1787126406,20267.4,7786.7],[1787126707,20268.1,7786.7],[1787127006,20267.4,7786.7],[1787127306,20267.4,7786.7],[1787127606,20267.4,7786.7],[1787127907,20266.9,7786.7],[1787128207,20266.5,7786.7],[1787128507,20266.1,7786.7],[1787128806,20266.1,7786.7],[1787129106,20265.7,7786.7],[1787129406,20265.7,7787.4],[1787129706,20266.1,7786.7],[1787130007,20265.7,7788],[1787130306,20265.7,7788.4],[1787130606,20265.7,7788.5],[1787130906,20266.2,7786.7],[1787131207,20266.2,7786.7],[1787131506,20266.2,7787.4],[1787131806,20266.2,7787.7],[1787132106,20266.2,7787.8],[1787132406,20265.8,7787.8],[1787132707,20265.5,7787.8],[1787133006,20265.3,7786.7],[1787133306,20265.3,7786.7],[1787133607,20265.1,7786.8],[1787133907,20264.5,7786.8],[1787134206,20263.9,7786.8],[1787134506,20263.4,7786.8],[1787134806,20262.5,7786.8],[1787135107,20262,7786.8],[1787135406,19014,7786.7],[1787135706,19013.8,7786.7],[1787136007,19013.9,7786.8],[1787136306,19013.9,7786.8],[1787136606,19013.6,7788.7],[1787136906,19013.1,7789.3],[1787137206,19013.1,7789.9],[1787137506,19013.1,7786.8],[1787137807,19013.4,7786.8],[1787138106,19013,7786.8],[1787138407,19013,7786.8],[1787138706,19013,7790.3],[1787139007,19012.7,7786.8],[1787139306,19012.7,7791.3],[1787139607,19012.2,7791.5],[1787139906,19011.8,7791.5],[1787140206,19011.1,7791.9],[1787140507,17888.7,7791.9],[1787140807,18529,7792],[1787141106,18494.8,7791.5],[1787141406,18040.1,7792.3],[1787141726,17230,7792.4],[1787142007,16878.7,7792.4],[1787142306,16878.5,7793.1],[1787142606,16878.6,7792.4],[1787142907,16878.6,7792.4],[1787143206,16878.6,7792.4],[1787143506,17816.2,7792.4],[1787143806,17808,7792.4],[1787144108,18037.6,7792.4],[1787144406,17888.3,7793.3],[1787144706,17888.3,7792.4],[1787145007,17888.3,7793.9],[1787145307,17888.3,7794.1],[1787145606,17888.3,7792.4],[1787145906,17888.3,7792.4],[1787146206,17888.3,7794.3],[1787146506,17888.3,7794.3],[1787146806,17888.3,7794.5],[1787147107,17888,7794.3],[1787147406,17887.7,7794.3],[1787147706,17887.3,7794.3],[1787148006,17886.8,7794.3],[1787148326,17885.9,7794.3],[1787148606,17383,7794.5],[1787148907,16875.8,7794.3],[1787149206,16875.4,7794.3],[1787149507,16875.1,7794.3],[1787149806,16874.6,7794.5],[1787150106,16874.2,7794.5],[1787150406,17888.3,7794.5],[1787150707,17888.4,7794.8],[1787151006,17888.4,7794.5],[1787151307,17888.4,7794.5],[1787151606,17888.4,7794.7],[1787151907,17888.4,7794.7],[1787152206,17888.4,7794.5],[1787152507,17887.7,7794.5],[1787152808,17888.3,7794.5],[1787153106,17888.3,7794.5],[1787153406,17887.5,7787.2],[1787153706,17887.5,7787.2],[1787154006,17887.1,7791.7],[1787154306,17887.5,7791.6],[1787154606,17888.3,7791.7],[1787154907,17888.4,7793.1],[1787155506,17887.2,7792.3],[1787155807,17887.2,7792.3],[1787156106,17887,7791.3],[1787156406,17887,7791.3],[1787156707,17887.2,7792.9],[1787157006,17886.7,7793.7],[1787157306,17887.1,7787],[1787157606,17886.3,7793.9],[1787157906,17886.2,7791.4],[1787158206,17886.3,7794.8],[1787158507,17885.3,7795.7],[1787158806,17885.1,7796.1],[1787159126,17884.9,8900],[1787159406,17884.9,8900],[1787159686,17866.7,8900],[1787159986,17884.9,8900],[1787160286,17884.9,8900],[1787160646,17884.7,8900.2],[1787160946,17884.8,8900.2],[1787161246,17884.5,8900.2],[1787161546,17883.9,8900.2],[1787161846,17883.9,8900.2],[1787162147,17883.6,8900.2],[1787162446,17883.9,8900.2],[1787162747,17883.9,8900.2],[1787163046,17883.9,8900.2],[1787163347,17837.5,8900.2],[1787163646,17795.6,8900.2],[1787163946,16984.9,8900.2],[1787164246,16176.4,8900.4],[1787164546,16176.4,8900.4],[1787164846,16176.3,8900.4],[1787165146,16176.3,8900.4],[1787165446,16176.2,8900.6],[1787165746,16176,8900.6],[1787166046,16175.5,8901],[1787166347,16176.2,8901],[1787166646,16175.8,8901],[1787166946,16175.6,8900.4],[1787167246,16175.7,8900.4],[1787167546,16174.1,8900.4],[1787167846,16174.1,8900.4],[1787168146,16174.3,8900.4],[1787168446,16174.2,8900.4],[1787168746,16174.2,8900.4],[1787169046,16174.3,8900.4],[1787169346,16174.4,8900.4],[1787169646,16174.3,8900.4],[1787169946,16174,8900.8],[1787170246,16173.8,8900.8],[1787170546,16173.8,8900.9],[1787170846,16173.4,8900.8],[1787171446,17883.8,8900.8],[1787171746,17883.2,8900.8],[1787172046,17883.2,8900.8],[1787172346,17876,8900.8],[1787172646,17866.9,8900.8],[1787172946,17883.2,8900.8],[1787173246,17883.8,8900.8],[1787173546,17883.8,8900.8],[1787173846,17883.8,8900.8],[1787174146,17412.1,8900.4],[1787174446,17837.9,8900.4],[1787174746,17883.9,8900.4],[1787175046,17884,8900.4],[1787175346,17883.9,8900.4],[1787175646,17883.7,8900.4]],"hourly":[],"daily":[]}}